History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 562,500 | +0 | 0.26% | 421,875 |
| 2025-10-13 | 2025-10-09 | 0.760 | 562,500 | +0 | 0.26% | 427,500 |
| 2025-10-10 | 2025-10-08 | 0.820 | 562,500 | +0 | 0.26% | 461,250 |
| 2025-10-09 | 2025-10-06 | 0.820 | 562,500 | +0 | 0.26% | 461,250 |
| 2025-10-08 | 2025-10-03 | 0.850 | 562,500 | +0 | 0.26% | 478,125 |
| 2025-10-06 | 2025-10-02 | 0.840 | 562,500 | +0 | 0.26% | 472,500 |
| 2025-10-03 | 2025-09-30 | 0.850 | 562,500 | +0 | 0.26% | 478,125 |
| 2025-10-02 | 2025-09-29 | 0.880 | 562,500 | +0 | 0.26% | 495,000 |
| 2025-09-30 | 2025-09-26 | 0.890 | 562,500 | +0 | 0.26% | 500,625 |
| 2025-09-29 | 2025-09-25 | 0.900 | 562,500 | +0 | 0.26% | 506,250 |
| 2025-09-26 | 2025-09-24 | 0.870 | 562,500 | +0 | 0.26% | 489,375 |
| 2025-09-25 | 2025-09-23 | 0.880 | 562,500 | +0 | 0.26% | 495,000 |
| 2025-09-24 | 2025-09-22 | 0.880 | 562,500 | +0 | 0.26% | 495,000 |
| 2025-09-23 | 2025-09-19 | 0.880 | 562,500 | +0 | 0.26% | 495,000 |
| 2025-09-22 | 2025-09-18 | 0.880 | 562,500 | +0 | 0.26% | 495,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 562,500 | +0 | 0.26% | 495,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 562,500 | +0 | 0.26% | 489,375 |
| 2025-09-17 | 2025-09-15 | 0.850 | 562,500 | +0 | 0.26% | 478,125 |
| 2025-09-16 | 2025-09-12 | 0.870 | 562,500 | +0 | 0.26% | 489,375 |
| 2025-09-15 | 2025-09-11 | 0.890 | 562,500 | +0 | 0.26% | 500,625 |
| 2025-09-12 | 2025-09-10 | 0.900 | 562,500 | +0 | 0.26% | 506,250 |
| 2025-09-11 | 2025-09-09 | 0.910 | 562,500 | +0 | 0.26% | 511,875 |
| 2025-09-10 | 2025-09-08 | 0.890 | 562,500 | +0 | 0.26% | 500,625 |
| 2025-09-09 | 2025-09-05 | 0.890 | 562,500 | +0 | 0.26% | 500,625 |
| 2025-09-08 | 2025-09-04 | 0.860 | 562,500 | +0 | 0.26% | 483,750 |
| 2025-09-05 | 2025-09-03 | 0.830 | 562,500 | +0 | 0.26% | 466,875 |
| 2025-09-04 | 2025-09-02 | 0.840 | 562,500 | +0 | 0.26% | 472,500 |
| 2025-09-03 | 2025-09-01 | 0.640 | 562,500 | +0 | 0.26% | 360,000 |
| 2025-09-02 | 2025-08-29 | 0.590 | 562,500 | +0 | 0.26% | 331,875 |
| 2025-09-01 | 2025-08-28 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-29 | 2025-08-27 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-28 | 2025-08-26 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-27 | 2025-08-25 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-26 | 2025-08-22 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-25 | 2025-08-21 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-22 | 2025-08-20 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-21 | 2025-08-19 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-20 | 2025-08-18 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-08-19 | 2025-08-15 | 0.580 | 562,500 | +0 | 0.26% | 326,250 |
| 2025-08-18 | 2025-08-14 | 0.590 | 562,500 | +0 | 0.26% | 331,875 |
| 2025-08-15 | 2025-08-13 | 0.590 | 562,500 | +0 | 0.26% | 331,875 |
| 2025-08-14 | 2025-08-12 | 0.590 | 562,500 | +0 | 0.26% | 331,875 |
| 2025-08-13 | 2025-08-11 | 0.590 | 562,500 | +0 | 0.26% | 331,875 |
| 2025-08-12 | 2025-08-08 | 0.590 | 562,500 | +0 | 0.26% | 331,875 |
| 2025-08-11 | 2025-08-07 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-08-08 | 2025-08-06 | 0.640 | 562,500 | +0 | 0.26% | 360,000 |
| 2025-08-07 | 2025-08-05 | 0.650 | 562,500 | +0 | 0.26% | 365,625 |
| 2025-08-06 | 2025-08-04 | 0.650 | 562,500 | +0 | 0.26% | 365,625 |
| 2025-08-05 | 2025-08-01 | 0.660 | 562,500 | +0 | 0.26% | 371,250 |
| 2025-08-04 | 2025-07-31 | 0.740 | 562,500 | +0 | 0.26% | 416,250 |
| 2025-08-01 | 2025-07-30 | 0.670 | 562,500 | +0 | 0.26% | 376,875 |
| 2025-07-31 | 2025-07-29 | 0.760 | 562,500 | +0 | 0.26% | 427,500 |
| 2025-07-30 | 2025-07-28 | 0.850 | 562,500 | +0 | 0.26% | 478,125 |
| 2025-07-29 | 2025-07-25 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-07-28 | 2025-07-24 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-07-25 | 2025-07-23 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-07-24 | 2025-07-22 | 0.630 | 562,500 | +0 | 0.26% | 354,375 |
| 2025-07-23 | 2025-07-21 | 0.660 | 562,500 | +0 | 0.26% | 371,250 |
| 2025-07-22 | 2025-07-18 | 0.630 | 562,500 | +0 | 0.26% | 354,375 |
| 2025-07-21 | 2025-07-17 | 0.650 | 562,500 | +0 | 0.26% | 365,625 |
| 2025-07-18 | 2025-07-16 | 0.750 | 562,500 | +0 | 0.26% | 421,875 |
| 2025-07-17 | 2025-07-15 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-07-16 | 2025-07-14 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-07-14 | 2025-07-10 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-07-11 | 2025-07-09 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-07-10 | 2025-07-08 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-07-09 | 2025-07-07 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-07-08 | 2025-07-04 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-07-07 | 2025-07-03 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-07-04 | 2025-07-02 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-07-03 | 2025-06-30 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-07-02 | 2025-06-27 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-06-30 | 2025-06-26 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-06-27 | 2025-06-25 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-06-26 | 2025-06-24 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-06-25 | 2025-06-23 | 0.550 | 562,500 | +0 | 0.26% | 309,375 |
| 2025-06-24 | 2025-06-20 | 0.550 | 562,500 | +0 | 0.26% | 309,375 |
| 2025-06-23 | 2025-06-19 | 0.550 | 562,500 | +0 | 0.26% | 309,375 |
| 2025-06-20 | 2025-06-18 | 0.620 | 562,500 | +0 | 0.26% | 348,750 |
| 2025-06-19 | 2025-06-17 | 0.620 | 562,500 | +0 | 0.26% | 348,750 |
| 2025-06-18 | 2025-06-16 | 0.620 | 562,500 | +0 | 0.26% | 348,750 |
| 2025-06-17 | 2025-06-13 | 0.450 | 562,500 | +0 | 0.26% | 253,125 |
| 2025-06-16 | 2025-06-12 | 0.450 | 562,500 | +0 | 0.26% | 253,125 |
| 2025-06-13 | 2025-06-11 | 0.465 | 562,500 | +0 | 0.26% | 261,562 |
| 2025-06-12 | 2025-06-10 | 0.465 | 562,500 | +0 | 0.26% | 261,562 |
| 2025-06-11 | 2025-06-09 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-06-10 | 2025-06-06 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-06-09 | 2025-06-05 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-06-06 | 2025-06-04 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-06-05 | 2025-06-03 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-06-04 | 2025-06-02 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-06-03 | 2025-05-30 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-06-02 | 2025-05-29 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-30 | 2025-05-28 | 0.500 | 562,500 | +0 | 0.26% | 281,250 |
| 2025-05-29 | 2025-05-27 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-28 | 2025-05-26 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-27 | 2025-05-23 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-26 | 2025-05-22 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-23 | 2025-05-21 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-22 | 2025-05-20 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-21 | 2025-05-19 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-20 | 2025-05-16 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-19 | 2025-05-15 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-16 | 2025-05-14 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-15 | 2025-05-13 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-14 | 2025-05-12 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-13 | 2025-05-09 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-12 | 2025-05-08 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-09 | 2025-05-07 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-05-08 | 2025-05-06 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-05-07 | 2025-05-02 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-05-06 | 2025-04-30 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-05-02 | 2025-04-29 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-04-30 | 2025-04-28 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-04-29 | 2025-04-25 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-04-28 | 2025-04-24 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-04-25 | 2025-04-23 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-04-24 | 2025-04-22 | 0.490 | 562,500 | +0 | 0.26% | 275,625 |
| 2025-04-23 | 2025-04-17 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-04-22 | 2025-04-16 | 0.510 | 562,500 | +0 | 0.26% | 286,875 |
| 2025-04-17 | 2025-04-15 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-04-16 | 2025-04-14 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-04-15 | 2025-04-11 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-04-14 | 2025-04-10 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-04-11 | 2025-04-09 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-04-10 | 2025-04-08 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-04-09 | 2025-04-07 | 0.600 | 562,500 | +0 | 0.26% | 337,500 |
| 2025-04-08 | 2025-04-03 | 0.790 | 562,500 | +0 | 0.26% | 444,375 |
| 2025-04-07 | 2025-04-02 | 0.790 | 562,500 | +0 | 0.26% | 444,375 |
| 2025-04-03 | 2025-04-01 | 0.790 | 562,500 | +0 | 0.26% | 444,375 |
| 2025-04-02 | 2025-03-31 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-04-01 | 2025-03-28 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-03-31 | 2025-03-27 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-03-28 | 2025-03-26 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-03-27 | 2025-03-25 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-03-26 | 2025-03-24 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-03-25 | 2025-03-21 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-03-24 | 2025-03-20 | 0.700 | 562,500 | +0 | 0.26% | 393,750 |
| 2025-03-21 | 2025-03-19 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-03-20 | 2025-03-18 | 0.570 | 562,500 | +0 | 0.26% | 320,625 |
| 2025-03-19 | 2025-03-17 | 0.540 | 562,500 | +0 | 0.26% | 303,750 |
| 2025-03-18 | 2025-03-14 | 0.680 | 562,500 | +0 | 0.26% | 382,500 |
| 2025-03-17 | 2025-03-13 | 0.680 | 562,500 | +0 | 0.26% | 382,500 |
| 2025-03-14 | 2025-03-12 | 0.680 | 562,500 | +0 | 0.26% | 382,500 |
| 2025-03-13 | 2025-03-11 | 0.680 | 562,500 | +0 | 0.26% | 382,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 562,500 | +0 | 0.26% | 421,875 |
| 2025-03-11 | 2025-03-07 | 0.760 | 562,500 | +0 | 0.26% | 427,500 |
| 2025-03-10 | 2025-03-06 | 0.790 | 562,500 | +0 | 0.26% | 444,375 |
| 2025-03-07 | 2025-03-05 | 0.750 | 562,500 | +0 | 0.26% | 421,875 |
| 2025-03-06 | 2025-03-04 | 0.760 | 562,500 | +0 | 0.26% | 427,500 |
| 2025-03-05 | 2025-03-03 | 0.810 | 562,500 | +0 | 0.26% | 455,625 |
| 2025-03-04 | 2025-02-28 | 1.330 | 562,500 | +0 | 0.26% | 748,125 |
| 2025-03-03 | 2025-02-27 | 1.330 | 562,500 | +0 | 0.26% | 748,125 |
| 2025-02-28 | 2025-02-26 | 1.330 | 562,500 | +0 | 0.26% | 748,125 |
| 2025-02-27 | 2025-02-25 | 1.320 | 562,500 | +0 | 0.26% | 742,500 |
| 2025-02-26 | 2025-02-24 | 1.290 | 562,500 | +0 | 0.26% | 725,625 |
| 2025-02-25 | 2025-02-21 | 1.290 | 562,500 | +0 | 0.26% | 725,625 |
| 2025-02-24 | 2025-02-20 | 1.300 | 562,500 | +0 | 0.26% | 731,250 |
| 2025-02-21 | 2025-02-19 | 1.490 | 562,500 | +0 | 0.26% | 838,125 |
| 2025-02-20 | 2025-02-18 | 1.380 | 562,500 | +0 | 0.26% | 776,250 |
| 2025-02-19 | 2025-02-17 | 1.580 | 562,500 | +0 | 0.26% | 888,750 |
| 2025-02-18 | 2025-02-14 | 1.560 | 562,500 | +0 | 0.26% | 877,500 |
| 2025-02-17 | 2025-02-13 | 1.530 | 562,500 | +0 | 0.26% | 860,625 |
| 2025-02-14 | 2025-02-12 | 1.620 | 562,500 | +0 | 0.26% | 911,250 |
| 2025-02-13 | 2025-02-11 | 1.400 | 562,500 | +0 | 0.26% | 787,500 |
| 2025-02-12 | 2025-02-10 | 1.400 | 562,500 | +0 | 0.26% | 787,500 |
| 2025-02-11 | 2025-02-07 | 1.490 | 562,500 | +0 | 0.26% | 838,125 |
| 2025-02-10 | 2025-02-06 | 1.280 | 562,500 | +0 | 0.26% | 720,000 |
| 2025-02-07 | 2025-02-05 | 1.200 | 562,500 | +0 | 0.26% | 675,000 |
| 2025-02-06 | 2025-02-04 | 1.120 | 562,500 | +0 | 0.26% | 630,000 |
| 2025-02-05 | 2025-02-03 | 1.180 | 562,500 | +0 | 0.26% | 663,750 |
| 2025-02-04 | 2025-01-28 | 1.180 | 562,500 | +0 | 0.26% | 663,750 |
| 2025-02-03 | 2025-01-24 | 1.180 | 562,500 | +0 | 0.26% | 663,750 |
| 2025-01-27 | 2025-01-23 | 1.180 | 562,500 | +0 | 0.26% | 663,750 |
| 2025-01-24 | 2025-01-22 | 1.160 | 562,500 | +0 | 0.26% | 652,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 562,500 | +0 | 0.26% | 843,750 |
| 2025-01-22 | 2025-01-20 | 1.700 | 562,500 | +0 | 0.26% | 956,250 |
| 2025-01-21 | 2025-01-17 | 1.700 | 562,500 | +0 | 0.26% | 956,250 |
| 2025-01-20 | 2025-01-16 | 1.800 | 562,500 | +0 | 0.26% | 1,012,500 |
| 2025-01-17 | 2025-01-15 | 1.800 | 562,500 | +0 | 0.26% | 1,012,500 |
| 2025-01-16 | 2025-01-14 | 1.800 | 562,500 | +0 | 0.26% | 1,012,500 |
| 2025-01-15 | 2025-01-13 | 1.800 | 562,500 | +0 | 0.26% | 1,012,500 |
| 2025-01-14 | 2025-01-10 | 1.900 | 562,500 | +0 | 0.26% | 1,068,750 |
| 2025-01-13 | 2025-01-09 | 2.000 | 562,500 | +0 | 0.26% | 1,125,000 |
| 2025-01-10 | 2025-01-08 | 2.040 | 562,500 | +0 | 0.26% | 1,147,500 |
| 2025-01-09 | 2025-01-07 | 2.040 | 562,500 | +0 | 0.26% | 1,147,500 |
| 2025-01-08 | 2025-01-06 | 2.100 | 562,500 | +0 | 0.26% | 1,181,250 |
| 2025-01-07 | 2025-01-03 | 2.150 | 562,500 | +0 | 0.26% | 1,209,375 |
| 2025-01-06 | 2025-01-02 | 2.150 | 562,500 | +0 | 0.26% | 1,209,375 |
| 2025-01-03 | 2024-12-31 | 2.190 | 562,500 | +0 | 0.26% | 1,231,875 |
| 2025-01-02 | 2024-12-27 | 1.980 | 562,500 | +0 | 0.26% | 1,113,750 |
| 2024-12-30 | 2024-12-24 | 2.040 | 562,500 | +0 | 0.26% | 1,147,500 |
| 2024-12-27 | 2024-12-20 | 2.100 | 562,500 | +0 | 0.26% | 1,181,250 |
| 2024-12-23 | 2024-12-19 | 2.100 | 562,500 | +0 | 0.26% | 1,181,250 |
| 2024-12-20 | 2024-12-18 | 2.100 | 562,500 | +0 | 0.26% | 1,181,250 |
| 2024-12-19 | 2024-12-17 | 2.240 | 562,500 | +0 | 0.26% | 1,260,000 |
| 2023-02-08 | 2023-02-06 | 1.180 | 562,500 | +22,800 | 0.38% | 663,750 |
| 2023-02-07 | 2023-02-03 | 1.130 | 539,700 | +4,500 | 0.36% | 609,861 |
| 2022-06-21 | 2022-06-17 | 3.800 | 535,200 | +126,900 | 0.43% | 2,033,760 |
| 2022-06-13 | 2022-06-09 | 3.650 | 408,300 | +396,300 | 0.33% | 1,490,295 |
| 2022-06-02 | 2022-05-31 | 3.050 | 12,000 | +9,000 | 0.01% | 36,600 |
| 2022-01-10 | 2022-01-06 | 4.300 | 3,000 | -15,900 | 0.00% | 12,900 |
| 2022-01-07 | 2022-01-05 | 4.450 | 18,900 | -68,700 | 0.02% | 84,105 |
| 2021-12-23 | 2021-12-21 | 4.850 | 87,600 | +15,900 | 0.07% | 424,860 |
| 2021-12-22 | 2021-12-20 | 4.700 | 71,700 | +3,600 | 0.06% | 336,990 |
| 2021-12-21 | 2021-12-17 | 4.600 | 68,100 | +3,900 | 0.06% | 313,260 |
| 2021-12-20 | 2021-12-16 | 4.900 | 64,200 | -600 | 0.05% | 314,580 |
| 2021-12-17 | 2021-12-15 | 4.600 | 64,800 | +33,300 | 0.05% | 298,080 |
| 2021-12-09 | 2021-12-07 | 4.400 | 31,500 | +4,500 | 0.03% | 138,600 |
| 2021-12-06 | 2021-12-02 | 4.500 | 27,000 | +24,000 | 0.02% | 121,500 |
| 2021-10-27 | 2021-10-25 | 5.000 | 3,000 | -9,900 | 0.00% | 15,000 |
| 2021-10-26 | 2021-10-22 | 4.500 | 12,900 | -68,400 | 0.01% | 58,050 |
| 2021-10-25 | 2021-10-21 | 4.900 | 81,300 | -12,900 | 0.07% | 398,370 |
| 2021-10-22 | 2021-10-20 | 4.400 | 94,200 | -39,000 | 0.08% | 414,480 |
| 2021-10-21 | 2021-10-19 | 4.400 | 133,200 | +120,000 | 0.11% | 586,080 |
| 2021-10-20 | 2021-10-18 | 4.300 | 13,200 | -47,700 | 0.01% | 56,760 |
| 2021-10-19 | 2021-10-15 | 5.000 | 60,900 | -57,000 | 0.05% | 304,500 |
| 2021-10-18 | 2021-10-12 | 4.600 | 117,900 | -45,000 | 0.10% | 542,340 |
| 2021-10-15 | 2021-10-11 | 4.900 | 162,900 | -20,100 | 0.13% | 798,210 |
| 2021-10-08 | 2021-10-06 | 4.900 | 183,000 | +180,000 | 0.15% | 896,700 |
| 2021-07-30 | 2021-07-28 | 7.100 | 3,000 | -3,600 | 0.00% | 21,300 |
| 2021-07-26 | 2021-07-22 | 6.600 | 6,600 | +3,600 | 0.01% | 43,560 |
| 2017-11-16 | 2017-11-14 | 14.200 | 3,000 | +3,000 | 0.00% | 42,600 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy