History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 17,700 | +0 | 0.01% | 13,275 |
| 2025-10-13 | 2025-10-09 | 0.760 | 17,700 | +0 | 0.01% | 13,452 |
| 2025-10-10 | 2025-10-08 | 0.820 | 17,700 | +0 | 0.01% | 14,514 |
| 2025-10-09 | 2025-10-06 | 0.820 | 17,700 | +0 | 0.01% | 14,514 |
| 2025-10-08 | 2025-10-03 | 0.850 | 17,700 | +0 | 0.01% | 15,045 |
| 2025-10-06 | 2025-10-02 | 0.840 | 17,700 | +0 | 0.01% | 14,868 |
| 2025-10-03 | 2025-09-30 | 0.850 | 17,700 | +0 | 0.01% | 15,045 |
| 2025-10-02 | 2025-09-29 | 0.880 | 17,700 | +0 | 0.01% | 15,576 |
| 2025-09-30 | 2025-09-26 | 0.890 | 17,700 | +0 | 0.01% | 15,753 |
| 2025-09-29 | 2025-09-25 | 0.900 | 17,700 | +0 | 0.01% | 15,930 |
| 2025-09-26 | 2025-09-24 | 0.870 | 17,700 | +0 | 0.01% | 15,399 |
| 2025-09-25 | 2025-09-23 | 0.880 | 17,700 | +0 | 0.01% | 15,576 |
| 2025-09-24 | 2025-09-22 | 0.880 | 17,700 | +0 | 0.01% | 15,576 |
| 2025-09-23 | 2025-09-19 | 0.880 | 17,700 | +0 | 0.01% | 15,576 |
| 2025-09-22 | 2025-09-18 | 0.880 | 17,700 | +0 | 0.01% | 15,576 |
| 2025-09-19 | 2025-09-17 | 0.880 | 17,700 | +0 | 0.01% | 15,576 |
| 2025-09-18 | 2025-09-16 | 0.870 | 17,700 | +0 | 0.01% | 15,399 |
| 2025-09-17 | 2025-09-15 | 0.850 | 17,700 | +0 | 0.01% | 15,045 |
| 2025-09-16 | 2025-09-12 | 0.870 | 17,700 | +0 | 0.01% | 15,399 |
| 2025-09-15 | 2025-09-11 | 0.890 | 17,700 | +0 | 0.01% | 15,753 |
| 2025-09-12 | 2025-09-10 | 0.900 | 17,700 | +0 | 0.01% | 15,930 |
| 2025-09-11 | 2025-09-09 | 0.910 | 17,700 | +0 | 0.01% | 16,107 |
| 2025-09-10 | 2025-09-08 | 0.890 | 17,700 | +0 | 0.01% | 15,753 |
| 2025-09-09 | 2025-09-05 | 0.890 | 17,700 | +0 | 0.01% | 15,753 |
| 2025-09-08 | 2025-09-04 | 0.860 | 17,700 | +0 | 0.01% | 15,222 |
| 2025-09-05 | 2025-09-03 | 0.830 | 17,700 | +0 | 0.01% | 14,691 |
| 2025-09-04 | 2025-09-02 | 0.840 | 17,700 | +0 | 0.01% | 14,868 |
| 2025-09-03 | 2025-09-01 | 0.640 | 17,700 | +0 | 0.01% | 11,328 |
| 2025-09-02 | 2025-08-29 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2025-09-01 | 2025-08-28 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-29 | 2025-08-27 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-28 | 2025-08-26 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-27 | 2025-08-25 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-26 | 2025-08-22 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-25 | 2025-08-21 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-22 | 2025-08-20 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-21 | 2025-08-19 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-20 | 2025-08-18 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-08-19 | 2025-08-15 | 0.580 | 17,700 | +0 | 0.01% | 10,266 |
| 2025-08-18 | 2025-08-14 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2025-08-15 | 2025-08-13 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2025-08-14 | 2025-08-12 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2025-08-13 | 2025-08-11 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2025-08-12 | 2025-08-08 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2025-08-11 | 2025-08-07 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-08-08 | 2025-08-06 | 0.640 | 17,700 | +0 | 0.01% | 11,328 |
| 2025-08-07 | 2025-08-05 | 0.650 | 17,700 | +0 | 0.01% | 11,505 |
| 2025-08-06 | 2025-08-04 | 0.650 | 17,700 | +0 | 0.01% | 11,505 |
| 2025-08-05 | 2025-08-01 | 0.660 | 17,700 | +0 | 0.01% | 11,682 |
| 2025-08-04 | 2025-07-31 | 0.740 | 17,700 | +0 | 0.01% | 13,098 |
| 2025-08-01 | 2025-07-30 | 0.670 | 17,700 | +0 | 0.01% | 11,859 |
| 2025-07-31 | 2025-07-29 | 0.760 | 17,700 | +0 | 0.01% | 13,452 |
| 2025-07-30 | 2025-07-28 | 0.850 | 17,700 | +0 | 0.01% | 15,045 |
| 2025-07-29 | 2025-07-25 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-07-28 | 2025-07-24 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-07-25 | 2025-07-23 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-07-24 | 2025-07-22 | 0.630 | 17,700 | +0 | 0.01% | 11,151 |
| 2025-07-23 | 2025-07-21 | 0.660 | 17,700 | +0 | 0.01% | 11,682 |
| 2025-07-22 | 2025-07-18 | 0.630 | 17,700 | +0 | 0.01% | 11,151 |
| 2025-07-21 | 2025-07-17 | 0.650 | 17,700 | +0 | 0.01% | 11,505 |
| 2025-07-18 | 2025-07-16 | 0.750 | 17,700 | +0 | 0.01% | 13,275 |
| 2025-07-17 | 2025-07-15 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-07-15 | 2025-07-11 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-07-14 | 2025-07-10 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-07-11 | 2025-07-09 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-07-10 | 2025-07-08 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-07-09 | 2025-07-07 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-07-08 | 2025-07-04 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-07-07 | 2025-07-03 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-07-04 | 2025-07-02 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-07-03 | 2025-06-30 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-07-02 | 2025-06-27 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-06-30 | 2025-06-26 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-06-27 | 2025-06-25 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-06-26 | 2025-06-24 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-06-25 | 2025-06-23 | 0.550 | 17,700 | +0 | 0.01% | 9,735 |
| 2025-06-24 | 2025-06-20 | 0.550 | 17,700 | +0 | 0.01% | 9,735 |
| 2025-06-23 | 2025-06-19 | 0.550 | 17,700 | +0 | 0.01% | 9,735 |
| 2025-06-20 | 2025-06-18 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2025-06-19 | 2025-06-17 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2025-06-18 | 2025-06-16 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2025-06-17 | 2025-06-13 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2025-06-16 | 2025-06-12 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2025-06-13 | 2025-06-11 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2025-06-12 | 2025-06-10 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2025-06-11 | 2025-06-09 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-06-10 | 2025-06-06 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-06-09 | 2025-06-05 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-06-06 | 2025-06-04 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-06-05 | 2025-06-03 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-06-04 | 2025-06-02 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-06-03 | 2025-05-30 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-06-02 | 2025-05-29 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-30 | 2025-05-28 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2025-05-29 | 2025-05-27 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-28 | 2025-05-26 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-27 | 2025-05-23 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-26 | 2025-05-22 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-23 | 2025-05-21 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-22 | 2025-05-20 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-21 | 2025-05-19 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-20 | 2025-05-16 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-19 | 2025-05-15 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-16 | 2025-05-14 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-15 | 2025-05-13 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-14 | 2025-05-12 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-13 | 2025-05-09 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-12 | 2025-05-08 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-09 | 2025-05-07 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-05-08 | 2025-05-06 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-05-07 | 2025-05-02 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-05-06 | 2025-04-30 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-05-02 | 2025-04-29 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-04-30 | 2025-04-28 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-04-29 | 2025-04-25 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-04-28 | 2025-04-24 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-04-25 | 2025-04-23 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-04-24 | 2025-04-22 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2025-04-23 | 2025-04-17 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-04-22 | 2025-04-16 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2025-04-17 | 2025-04-15 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-04-16 | 2025-04-14 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-04-15 | 2025-04-11 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-04-14 | 2025-04-10 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-04-11 | 2025-04-09 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-04-10 | 2025-04-08 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-04-09 | 2025-04-07 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2025-04-08 | 2025-04-03 | 0.790 | 17,700 | +0 | 0.01% | 13,983 |
| 2025-04-07 | 2025-04-02 | 0.790 | 17,700 | +0 | 0.01% | 13,983 |
| 2025-04-03 | 2025-04-01 | 0.790 | 17,700 | +0 | 0.01% | 13,983 |
| 2025-04-02 | 2025-03-31 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-04-01 | 2025-03-28 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-03-31 | 2025-03-27 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-03-28 | 2025-03-26 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-03-27 | 2025-03-25 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-03-26 | 2025-03-24 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-03-25 | 2025-03-21 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-03-24 | 2025-03-20 | 0.700 | 17,700 | +0 | 0.01% | 12,390 |
| 2025-03-21 | 2025-03-19 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-03-20 | 2025-03-18 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2025-03-19 | 2025-03-17 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2025-03-18 | 2025-03-14 | 0.680 | 17,700 | +0 | 0.01% | 12,036 |
| 2025-03-17 | 2025-03-13 | 0.680 | 17,700 | +0 | 0.01% | 12,036 |
| 2025-03-14 | 2025-03-12 | 0.680 | 17,700 | +0 | 0.01% | 12,036 |
| 2025-03-13 | 2025-03-11 | 0.680 | 17,700 | +0 | 0.01% | 12,036 |
| 2025-03-12 | 2025-03-10 | 0.750 | 17,700 | +0 | 0.01% | 13,275 |
| 2025-03-11 | 2025-03-07 | 0.760 | 17,700 | +0 | 0.01% | 13,452 |
| 2025-03-10 | 2025-03-06 | 0.790 | 17,700 | +0 | 0.01% | 13,983 |
| 2025-03-07 | 2025-03-05 | 0.750 | 17,700 | +0 | 0.01% | 13,275 |
| 2025-03-06 | 2025-03-04 | 0.760 | 17,700 | +0 | 0.01% | 13,452 |
| 2025-03-05 | 2025-03-03 | 0.810 | 17,700 | +0 | 0.01% | 14,337 |
| 2025-03-04 | 2025-02-28 | 1.330 | 17,700 | +0 | 0.01% | 23,541 |
| 2025-03-03 | 2025-02-27 | 1.330 | 17,700 | +0 | 0.01% | 23,541 |
| 2025-02-28 | 2025-02-26 | 1.330 | 17,700 | +0 | 0.01% | 23,541 |
| 2025-02-27 | 2025-02-25 | 1.320 | 17,700 | +0 | 0.01% | 23,364 |
| 2025-02-26 | 2025-02-24 | 1.290 | 17,700 | +0 | 0.01% | 22,833 |
| 2025-02-25 | 2025-02-21 | 1.290 | 17,700 | +0 | 0.01% | 22,833 |
| 2025-02-24 | 2025-02-20 | 1.300 | 17,700 | +0 | 0.01% | 23,010 |
| 2025-02-21 | 2025-02-19 | 1.490 | 17,700 | +0 | 0.01% | 26,373 |
| 2025-02-20 | 2025-02-18 | 1.380 | 17,700 | +0 | 0.01% | 24,426 |
| 2025-02-19 | 2025-02-17 | 1.580 | 17,700 | +0 | 0.01% | 27,966 |
| 2025-02-18 | 2025-02-14 | 1.560 | 17,700 | +0 | 0.01% | 27,612 |
| 2025-02-17 | 2025-02-13 | 1.530 | 17,700 | +0 | 0.01% | 27,081 |
| 2025-02-14 | 2025-02-12 | 1.620 | 17,700 | +0 | 0.01% | 28,674 |
| 2025-02-13 | 2025-02-11 | 1.400 | 17,700 | +0 | 0.01% | 24,780 |
| 2025-02-12 | 2025-02-10 | 1.400 | 17,700 | +0 | 0.01% | 24,780 |
| 2025-02-11 | 2025-02-07 | 1.490 | 17,700 | +0 | 0.01% | 26,373 |
| 2025-02-10 | 2025-02-06 | 1.280 | 17,700 | +0 | 0.01% | 22,656 |
| 2025-02-07 | 2025-02-05 | 1.200 | 17,700 | +0 | 0.01% | 21,240 |
| 2025-02-06 | 2025-02-04 | 1.120 | 17,700 | +0 | 0.01% | 19,824 |
| 2025-02-05 | 2025-02-03 | 1.180 | 17,700 | +0 | 0.01% | 20,886 |
| 2025-02-04 | 2025-01-28 | 1.180 | 17,700 | +0 | 0.01% | 20,886 |
| 2025-02-03 | 2025-01-24 | 1.180 | 17,700 | +0 | 0.01% | 20,886 |
| 2025-01-27 | 2025-01-23 | 1.180 | 17,700 | +0 | 0.01% | 20,886 |
| 2025-01-24 | 2025-01-22 | 1.160 | 17,700 | +0 | 0.01% | 20,532 |
| 2025-01-23 | 2025-01-21 | 1.500 | 17,700 | +0 | 0.01% | 26,550 |
| 2025-01-22 | 2025-01-20 | 1.700 | 17,700 | +0 | 0.01% | 30,090 |
| 2025-01-21 | 2025-01-17 | 1.700 | 17,700 | +0 | 0.01% | 30,090 |
| 2025-01-20 | 2025-01-16 | 1.800 | 17,700 | +0 | 0.01% | 31,860 |
| 2025-01-17 | 2025-01-15 | 1.800 | 17,700 | +0 | 0.01% | 31,860 |
| 2025-01-16 | 2025-01-14 | 1.800 | 17,700 | +0 | 0.01% | 31,860 |
| 2025-01-15 | 2025-01-13 | 1.800 | 17,700 | +0 | 0.01% | 31,860 |
| 2025-01-14 | 2025-01-10 | 1.900 | 17,700 | +0 | 0.01% | 33,630 |
| 2025-01-13 | 2025-01-09 | 2.000 | 17,700 | +0 | 0.01% | 35,400 |
| 2025-01-10 | 2025-01-08 | 2.040 | 17,700 | +0 | 0.01% | 36,108 |
| 2025-01-09 | 2025-01-07 | 2.040 | 17,700 | +0 | 0.01% | 36,108 |
| 2025-01-08 | 2025-01-06 | 2.100 | 17,700 | +0 | 0.01% | 37,170 |
| 2025-01-07 | 2025-01-03 | 2.150 | 17,700 | +0 | 0.01% | 38,055 |
| 2025-01-06 | 2025-01-02 | 2.150 | 17,700 | +0 | 0.01% | 38,055 |
| 2025-01-03 | 2024-12-31 | 2.190 | 17,700 | +0 | 0.01% | 38,763 |
| 2025-01-02 | 2024-12-27 | 1.980 | 17,700 | +0 | 0.01% | 35,046 |
| 2024-12-30 | 2024-12-24 | 2.040 | 17,700 | +0 | 0.01% | 36,108 |
| 2024-12-27 | 2024-12-20 | 2.100 | 17,700 | +0 | 0.01% | 37,170 |
| 2024-12-23 | 2024-12-19 | 2.100 | 17,700 | +0 | 0.01% | 37,170 |
| 2024-12-20 | 2024-12-18 | 2.100 | 17,700 | +0 | 0.01% | 37,170 |
| 2024-12-19 | 2024-12-17 | 2.240 | 17,700 | +0 | 0.01% | 39,648 |
| 2024-10-08 | 2024-10-04 | 2.800 | 17,700 | -13,200 | 0.01% | 49,560 |
| 2024-10-07 | 2024-10-03 | 1.480 | 30,900 | -2,700 | 0.01% | 45,732 |
| 2022-07-05 | 2022-06-30 | 3.250 | 33,600 | -300 | 0.03% | 109,200 |
| 2022-06-29 | 2022-06-27 | 3.100 | 33,900 | +3,000 | 0.03% | 105,090 |
| 2022-06-24 | 2022-06-22 | 3.350 | 30,900 | +3,000 | 0.02% | 103,515 |
| 2022-06-15 | 2022-06-13 | 3.900 | 27,900 | -3,000 | 0.02% | 108,810 |
| 2022-06-09 | 2022-06-07 | 3.450 | 30,900 | -3,000 | 0.02% | 106,605 |
| 2022-05-25 | 2022-05-23 | 3.100 | 33,900 | +3,000 | 0.03% | 105,090 |
| 2022-05-24 | 2022-05-20 | 3.450 | 30,900 | +3,000 | 0.02% | 106,605 |
| 2022-05-23 | 2022-05-19 | 3.450 | 27,900 | -3,000 | 0.02% | 96,255 |
| 2022-05-20 | 2022-05-18 | 3.550 | 30,900 | +3,000 | 0.02% | 109,695 |
| 2022-05-13 | 2022-05-11 | 4.500 | 27,900 | -6,000 | 0.02% | 125,550 |
| 2022-04-19 | 2022-04-13 | 3.350 | 33,900 | +6,600 | 0.03% | 113,565 |
| 2021-11-15 | 2021-11-11 | 5.100 | 27,300 | +1,500 | 0.02% | 139,230 |
| 2021-11-12 | 2021-11-10 | 5.100 | 25,800 | +900 | 0.02% | 131,580 |
| 2020-08-18 | 2020-08-14 | 4.600 | 24,900 | +300 | 0.02% | 114,540 |
| 2019-09-10 | 2019-09-06 | 4.600 | 24,600 | +300 | 0.02% | 113,160 |
| 2019-04-04 | 2019-04-02 | 7.500 | 24,300 | +3,000 | 0.02% | 182,250 |
| 2018-08-09 | 2018-08-07 | 9.000 | 21,300 | +600 | 0.02% | 191,700 |
| 2017-11-28 | 2017-11-24 | 13.800 | 20,700 | +6,000 | 0.02% | 285,660 |
| 2017-05-24 | 2017-05-22 | 13.000 | 14,700 | -18,000 | 0.01% | 191,100 |
| 2017-05-10 | 2017-05-08 | 14.900 | 32,700 | +12,000 | 0.03% | 487,230 |
| 2017-05-08 | 2017-05-04 | 13.900 | 20,700 | +6,000 | 0.02% | 287,730 |
| 2016-09-09 | 2016-09-07 | 9.200 | 14,700 | +6,300 | 0.01% | 135,240 |
| 2016-08-09 | 2016-08-05 | 8.073 | 8,400 | -132 | 0.01% | 67,813 |
| 2015-08-27 | 2015-08-25 | 6.892 | 8,532 | -8,532 | 0.02% | 58,799 |
| 2015-07-08 | 2015-07-06 | 10.830 | 17,064 | -108,481 | 0.04% | 184,796 |
| 2015-07-07 | 2015-07-03 | 11.814 | 125,545 | +29,253 | 0.32% | 1,483,203 |
| 2015-07-06 | 2015-07-02 | 14.177 | 96,292 | +10,361 | 0.24% | 1,365,126 |
| 2015-07-02 | 2015-06-29 | 16.737 | 85,931 | +29,862 | 0.22% | 1,438,198 |
| 2015-06-30 | 2015-06-26 | 17.524 | 56,069 | +16,151 | 0.14% | 982,568 |
| 2015-06-24 | 2015-06-22 | 17.820 | 39,918 | +5,485 | 0.10% | 711,324 |
| 2015-06-22 | 2015-06-18 | 19.592 | 34,433 | +7,313 | 0.09% | 674,602 |
| 2015-06-18 | 2015-06-16 | 17.229 | 27,120 | +10,056 | 0.07% | 467,248 |
| 2015-06-11 | 2015-06-09 | 17.623 | 17,064 | -18,893 | 0.04% | 300,714 |
| 2015-06-01 | 2015-05-28 | 17.327 | 35,957 | -3,047 | 0.09% | 623,040 |
| 2015-05-29 | 2015-05-27 | 17.918 | 39,004 | +3,047 | 0.10% | 698,876 |
| 2015-05-14 | 2015-05-12 | 11.814 | 35,957 | +8,532 | 0.09% | 424,800 |
| 2015-05-13 | 2015-05-11 | 11.814 | 27,425 | +7,923 | 0.07% | 324,002 |
| 2015-04-30 | 2015-04-28 | 12.405 | 19,502 | +8,532 | 0.05% | 241,919 |
| 2015-04-24 | 2015-04-22 | 9.353 | 10,970 | +10,970 | 0.03% | 102,601 |
| 2012-09-05 | 2012-09-03 | 7.459 | 0 | -1,673 | ||
| 2012-09-04 | 2012-08-31 | 7.268 | 1,673 | +1,673 | 0.01% | 12,159 |
| 2012-06-08 | 2012-06-06 | 6.952 | 0 | -1,108 | ||
| 2012-05-29 | 2012-05-25 | 6.320 | 1,108 | +1,108 | 0.00% | 7,003 |
| 2012-05-28 | 2012-05-24 | 6.681 | 0 | -1,108 | ||
| 2012-05-15 | 2012-05-11 | 7.223 | 1,108 | +1,108 | 0.00% | 8,003 |
| 2012-01-06 | 2012-01-04 | 9.571 | 0 | -11,518 | ||
| 2011-09-12 | 2011-09-08 | 11.891 | 11,518 | -202 | 0.04% | 136,963 |
| 2011-05-26 | 2011-05-24 | 13.112 | 11,720 | -653 | 0.04% | 153,674 |
| 2011-04-12 | 2011-04-08 | 13.280 | 12,373 | -1,190 | 0.04% | 164,317 |
| 2011-04-07 | 2011-04-04 | 13.280 | 13,563 | +1,190 | 0.04% | 180,120 |
| 2011-03-24 | 2011-03-22 | 13.196 | 12,373 | +1,665 | 0.04% | 163,277 |
| 2011-03-16 | 2011-03-14 | 13.448 | 10,708 | +3,332 | 0.03% | 144,005 |
| 2011-03-11 | 2011-03-09 | 13.701 | 7,376 | +238 | 0.02% | 101,055 |
| 2011-03-10 | 2011-03-08 | 13.448 | 7,138 | +7,138 | 0.02% | 95,994 |
| 2011-03-07 | 2011-03-03 | 13.785 | 0 | -11,897 | ||
| 2011-02-25 | 2011-02-23 | 13.701 | 11,897 | -8,091 | 0.04% | 162,995 |
| 2011-02-24 | 2011-02-22 | 13.785 | 19,988 | +11,184 | 0.06% | 275,526 |
| 2011-02-23 | 2011-02-21 | 14.037 | 8,804 | -3,093 | 0.03% | 123,579 |
| 2011-01-21 | 2011-01-19 | 13.616 | 11,897 | +11,897 | 0.04% | 161,995 |
| 2010-12-28 | 2010-12-22 | 13.953 | 0 | -12,849 | ||
| 2010-12-23 | 2010-12-21 | 13.701 | 12,849 | +11,897 | 0.04% | 176,038 |
| 2010-12-17 | 2010-12-15 | 13.953 | 952 | -53,538 | 0.00% | 13,283 |
| 2010-12-16 | 2010-12-14 | 14.457 | 54,490 | +47,114 | 0.18% | 787,761 |
| 2010-12-14 | 2010-12-10 | 14.877 | 7,376 | +7,376 | 0.02% | 109,735 |
| 2010-03-02 | 2010-02-26 | 24.561 | 0 | -1,254 | ||
| 2010-02-08 | 2010-02-04 | 25.518 | 1,254 | +1,254 | 0.00% | 32,000 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy