History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 -17,700
2022-10-18 2022-10-14 0.630 17,700 +7,800 0.01% 11,151
2022-10-17 2022-10-13 0.640 9,900 +8,700 0.01% 6,336
2022-10-14 2022-10-12 0.730 1,200 -600 0.00% 876
2022-10-13 2022-10-11 0.710 1,800 +1,800 0.00% 1,278
2022-10-11 2022-10-07 0.850 0 -600
2022-10-10 2022-10-06 0.800 600 -11,100 0.00% 480
2022-10-07 2022-10-05 0.750 11,700 +11,700 0.01% 8,775
2022-10-05 2022-09-30 0.840 0 -2,400
2022-10-03 2022-09-29 1.350 2,400 +2,400 0.00% 3,240
2022-09-30 2022-09-28 1.400 0 -300
2022-09-29 2022-09-27 1.440 300 +300 0.00% 432
2022-09-26 2022-09-22 1.430 0 -300
2022-09-23 2022-09-21 1.410 300 +300 0.00% 423
2022-09-19 2022-09-15 1.500 0 -900
2022-09-16 2022-09-14 1.510 900 +900 0.00% 1,359
2022-08-30 2022-08-26 1.530 0 -300
2022-08-29 2022-08-25 1.500 300 +300 0.00% 450
2022-08-25 2022-08-23 1.520 0 -600
2022-08-23 2022-08-19 1.500 600 +600 0.00% 900
2022-08-19 2022-08-17 1.600 0 -300
2022-08-18 2022-08-16 1.560 300 +300 0.00% 468
2022-08-17 2022-08-15 1.580 0 -1,200
2022-08-16 2022-08-12 1.710 1,200 +1,200 0.00% 2,052
2022-08-03 2022-08-01 2.950 0 -600
2022-08-02 2022-07-29 2.950 600 -3,900 0.00% 1,770
2022-08-01 2022-07-28 2.900 4,500 +4,200 0.00% 13,050
2022-07-28 2022-07-26 3.050 300 +300 0.00% 915
2022-07-27 2022-07-25 3.050 0 -600
2022-07-25 2022-07-21 3.100 600 +600 0.00% 1,860
2022-07-22 2022-07-20 3.100 0 -1,200
2022-07-21 2022-07-19 3.300 1,200 -2,700 0.00% 3,960
2022-07-20 2022-07-18 3.300 3,900 +2,700 0.00% 12,870
2022-07-19 2022-07-15 3.350 1,200 -1,200 0.00% 4,020
2022-07-18 2022-07-14 3.300 2,400 +1,800 0.00% 7,920
2022-07-15 2022-07-13 3.200 600 +600 0.00% 1,920
2022-07-06 2022-07-04 3.250 0 -5,700
2022-07-05 2022-06-30 3.250 5,700 +5,700 0.00% 18,525
2022-07-04 2022-06-29 3.050 0 -3,600
2022-06-30 2022-06-28 3.150 3,600 +1,500 0.00% 11,340
2022-06-29 2022-06-27 3.100 2,100 -570,200 0.00% 6,510
2022-06-28 2022-06-24 3.250 572,300 -900 0.46% 1,859,975
2022-06-24 2022-06-22 3.350 573,200 +3,300 0.46% 1,920,220
2022-06-23 2022-06-21 3.700 569,900 -300 0.46% 2,108,630
2022-06-21 2022-06-17 3.800 570,200 +300 0.46% 2,166,760
2022-06-16 2022-06-14 3.950 569,900 -3,000 0.46% 2,251,105
2022-06-15 2022-06-13 3.900 572,900 +3,000 0.46% 2,234,310
2022-06-13 2022-06-09 3.650 569,900 -2,100 0.46% 2,080,135
2022-06-10 2022-06-08 3.550 572,000 +2,100 0.46% 2,030,600
2022-06-08 2022-06-06 3.250 569,900 -600 0.46% 1,852,175
2022-06-07 2022-06-02 3.150 570,500 +600 0.46% 1,797,075
2022-06-02 2022-05-31 3.050 569,900 -300 0.46% 1,738,195
2022-06-01 2022-05-30 2.950 570,200 -600 0.46% 1,682,090
2022-05-31 2022-05-27 2.850 570,800 -6,600 0.46% 1,626,780
2022-05-30 2022-05-26 3.050 577,400 +6,600 0.47% 1,761,070
2022-05-27 2022-05-25 2.950 570,800 -4,500 0.46% 1,683,860
2022-05-26 2022-05-24 3.050 575,300 -2,100 0.47% 1,754,665
2022-05-25 2022-05-23 3.100 577,400 +7,500 0.47% 1,789,940
2022-05-24 2022-05-20 3.450 569,900 -1,500 0.46% 1,966,155
2022-05-23 2022-05-19 3.450 571,400 -11,700 0.46% 1,971,330
2022-05-20 2022-05-18 3.550 583,100 +13,200 0.47% 2,070,005
2022-05-18 2022-05-16 3.800 569,900 -600 0.46% 2,165,620
2022-05-17 2022-05-13 3.700 570,500 +600 0.46% 2,110,850
2022-05-12 2022-05-10 3.300 569,900 -3,300 0.46% 1,880,670
2022-05-11 2022-05-06 3.300 573,200 +1,800 0.46% 1,891,560
2022-05-10 2022-05-05 3.000 571,400 -3,300 0.46% 1,714,200
2022-05-06 2022-05-04 3.250 574,700 +4,800 0.46% 1,867,775
2022-05-05 2022-05-03 3.300 569,900 -1,200 0.46% 1,880,670
2022-05-03 2022-04-28 3.500 571,100 -5,100 0.46% 1,998,850
2022-04-29 2022-04-27 3.200 576,200 +6,300 0.47% 1,843,840
2022-04-19 2022-04-13 3.350 569,900 -15,300 0.46% 1,909,165
2022-04-08 2022-04-06 4.100 585,200 -4,500 0.47% 2,399,320
2022-04-01 2022-03-30 3.850 589,700 -300 0.48% 2,270,345
2022-03-23 2022-03-21 3.600 590,000 -4,500 0.48% 2,124,000
2022-03-21 2022-03-17 3.850 594,500 -4,500 0.48% 2,288,825
2022-03-18 2022-03-16 3.750 599,000 -28,200 0.48% 2,246,250
2022-03-17 2022-03-15 3.800 627,200 -600 0.51% 2,383,360
2022-03-16 2022-03-14 3.800 627,800 -1,800 0.51% 2,385,640
2022-03-15 2022-03-11 3.900 629,600 -600 0.51% 2,455,440
2022-03-14 2022-03-10 3.900 630,200 -900 0.51% 2,457,780
2022-03-11 2022-03-09 4.150 631,100 -78,600 0.51% 2,619,065
2022-03-09 2022-03-07 4.200 709,700 -36,300 0.57% 2,980,740
2022-03-08 2022-03-04 3.800 746,000 -37,500 0.60% 2,834,800
2022-03-07 2022-03-03 4.200 783,500 -15,300 0.63% 3,290,700
2022-03-04 2022-03-02 3.900 798,800 -19,800 0.65% 3,115,320
2022-03-03 2022-03-01 4.000 818,600 -13,500 0.66% 3,274,400
2022-03-01 2022-02-25 4.150 832,100 -5,400 0.67% 3,453,215
2022-02-24 2022-02-22 4.350 837,500 -21,000 0.68% 3,643,125
2022-02-23 2022-02-21 4.300 858,500 -27,000 0.69% 3,691,550
2022-02-16 2022-02-14 4.400 885,500 -5,100 0.72% 3,896,200
2022-02-04 2022-01-27 4.100 890,600 -57,300 0.72% 3,651,460
2021-10-21 2021-10-19 4.400 947,900 +298,000 0.77% 4,170,760
2021-10-20 2021-10-18 4.300 649,900 +249,900 0.53% 2,794,570
2021-09-28 2021-09-24 5.400 400,000 +400,000 0.32% 2,160,000
2018-04-17 2018-04-13 11.000 0 -300
2018-04-16 2018-04-12 10.700 300 +300 0.00% 3,210
2018-04-12 2018-04-10 10.700 0 -300
2018-04-11 2018-04-09 10.500 300 +300 0.00% 3,150
2018-03-23 2018-03-21 11.100 0 -900
2018-03-22 2018-03-20 11.000 900 +600 0.00% 9,900
2018-03-21 2018-03-19 11.000 300 -300 0.00% 3,300
2018-03-15 2018-03-13 10.300 600 +300 0.00% 6,180
2018-03-14 2018-03-12 10.400 300 +300 0.00% 3,120
2018-03-05 2018-03-01 11.300 0 -300
2018-02-27 2018-02-23 11.400 300 +300 0.00% 3,420
2018-02-26 2018-02-22 11.200 0 -300
2018-02-21 2018-02-15 11.400 300 +300 0.00% 3,420
2018-01-24 2018-01-22 12.500 0 -300
2018-01-19 2018-01-17 12.600 300 -300 0.00% 3,780
2018-01-17 2018-01-15 12.700 600 +300 0.00% 7,620
2018-01-15 2018-01-11 12.800 300 -300 0.00% 3,840
2018-01-10 2018-01-08 13.300 600 -300 0.00% 7,980
2018-01-09 2018-01-05 13.000 900 +300 0.00% 11,700
2018-01-04 2018-01-02 12.700 600 +300 0.00% 7,620
2018-01-03 2017-12-29 12.700 300 +300 0.00% 3,810
2017-12-20 2017-12-18 12.600 0 -300
2017-12-18 2017-12-14 12.900 300 +300 0.00% 3,870
2017-11-16 2017-11-14 14.200 0 -300
2017-11-15 2017-11-13 13.700 300 -900 0.00% 4,110
2017-11-09 2017-11-07 14.000 1,200 +600 0.00% 16,800
2017-11-08 2017-11-06 14.200 600 +600 0.00% 8,520
2017-11-02 2017-10-31 13.600 0 -600
2017-11-01 2017-10-30 13.700 600 -300 0.00% 8,220
2017-10-26 2017-10-24 13.800 900 -300 0.00% 12,420
2017-10-24 2017-10-20 13.900 1,200 -600 0.00% 16,680
2017-10-23 2017-10-19 13.600 1,800 -300 0.00% 24,480
2017-10-19 2017-10-17 14.000 2,100 +2,100 0.00% 29,400
2017-10-18 2017-10-16 14.400 0 -3,900
2017-10-17 2017-10-13 14.600 3,900 -6,600 0.00% 56,940
2017-10-16 2017-10-12 14.300 10,500 -8,100 0.01% 150,150
2017-10-13 2017-10-11 13.600 18,600 -600 0.02% 252,960
2017-10-12 2017-10-10 13.900 19,200 +1,200 0.02% 266,880
2017-10-11 2017-10-09 13.900 18,000 +1,200 0.02% 250,200
2017-10-10 2017-10-06 14.500 16,800 +3,000 0.02% 243,600
2017-10-09 2017-10-04 15.100 13,800 +6,600 0.01% 208,380
2017-10-06 2017-10-03 15.700 7,200 +1,500 0.01% 113,040
2017-10-04 2017-09-29 15.200 5,700 +900 0.01% 86,640
2017-10-03 2017-09-28 16.200 4,800 +3,600 0.00% 77,760
2017-09-29 2017-09-27 14.900 1,200 +1,200 0.00% 17,880
2017-03-08 2017-03-06 11.600 0 -300
2017-03-03 2017-03-01 12.200 300 -600 0.00% 3,660
2017-02-28 2017-02-24 11.800 900 -900 0.00% 10,620
2017-02-27 2017-02-23 11.600 1,800 -300 0.00% 20,880
2017-02-24 2017-02-22 11.800 2,100 -300 0.00% 24,780
2017-02-20 2017-02-16 11.500 2,400 -300 0.00% 27,600
2017-02-15 2017-02-13 11.400 2,700 -300 0.00% 30,780
2017-02-14 2017-02-10 11.500 3,000 -300 0.00% 34,500
2017-02-13 2017-02-09 11.300 3,300 -600 0.00% 37,290
2017-02-10 2017-02-08 11.400 3,900 -300 0.00% 44,460
2017-02-09 2017-02-07 11.300 4,200 -300 0.00% 47,460
2017-02-02 2017-01-27 11.600 4,500 -300 0.00% 52,200
2017-01-26 2017-01-24 12.200 4,800 +300 0.00% 58,560
2017-01-25 2017-01-23 12.200 4,500 -900 0.00% 54,900
2017-01-24 2017-01-20 12.100 5,400 +300 0.01% 65,340
2017-01-23 2017-01-19 12.100 5,100 +1,200 0.00% 61,710
2017-01-20 2017-01-18 11.900 3,900 +1,500 0.00% 46,410
2017-01-17 2017-01-13 10.900 2,400 -2,100 0.00% 26,160
2017-01-16 2017-01-12 11.500 4,500 -300 0.00% 51,750
2017-01-13 2017-01-11 11.500 4,800 -300 0.00% 55,200
2017-01-12 2017-01-10 11.600 5,100 -600 0.00% 59,160
2017-01-11 2017-01-09 11.700 5,700 -300 0.01% 66,690
2017-01-10 2017-01-06 12.000 6,000 +300 0.01% 72,000
2017-01-09 2017-01-05 12.000 5,700 +1,200 0.01% 68,400
2017-01-06 2017-01-04 11.500 4,500 +900 0.00% 51,750
2017-01-05 2017-01-03 11.700 3,600 +300 0.00% 42,120
2017-01-04 2016-12-30 11.800 3,300 -600 0.00% 38,940
2016-12-30 2016-12-28 12.000 3,900 +900 0.00% 46,800
2016-12-29 2016-12-23 12.200 3,000 -2,400 0.00% 36,600
2016-12-28 2016-12-22 11.500 5,400 +300 0.01% 62,100
2016-12-23 2016-12-21 11.800 5,100 +300 0.00% 60,180
2016-12-22 2016-12-20 11.900 4,800 +900 0.00% 57,120
2016-12-21 2016-12-19 11.600 3,900 +2,100 0.00% 45,240
2016-12-20 2016-12-16 11.100 1,800 +1,800 0.00% 19,980
2016-12-09 2016-12-07 11.200 0 -300
2016-12-08 2016-12-06 11.300 300 -900 0.00% 3,390
2016-12-06 2016-12-02 10.800 1,200 -2,700 0.00% 12,960
2016-12-05 2016-12-01 10.600 3,900 -900 0.00% 41,340
2016-12-02 2016-11-30 11.100 4,800 -3,000 0.00% 53,280
2016-12-01 2016-11-29 10.100 7,800 -300 0.01% 78,780
2016-11-30 2016-11-28 10.100 8,100 -300 0.01% 81,810
2016-11-29 2016-11-25 10.300 8,400 +600 0.01% 86,520
2016-11-28 2016-11-24 10.400 7,800 +3,300 0.01% 81,120
2016-11-25 2016-11-23 10.600 4,500 -300 0.00% 47,700
2016-11-24 2016-11-22 11.200 4,800 +900 0.00% 53,760
2016-11-23 2016-11-21 10.700 3,900 +1,800 0.00% 41,730
2016-11-22 2016-11-18 10.900 2,100 -1,500 0.00% 22,890
2016-11-21 2016-11-17 10.700 3,600 -900 0.00% 38,520
2016-11-18 2016-11-16 11.000 4,500 +3,300 0.00% 49,500
2016-11-17 2016-11-15 9.100 1,200 +600 0.00% 10,920
2016-11-16 2016-11-14 9.300 600 +600 0.00% 5,580
2016-10-14 2016-10-12 9.000 0 -600
2016-10-13 2016-10-11 8.800 600 +300 0.00% 5,280
2016-10-05 2016-10-03 9.200 300 +300 0.00% 2,760
2015-10-05 2015-09-30 6.793 0 -914
2015-10-02 2015-09-29 6.498 914 -914 0.00% 5,939
2015-09-30 2015-09-25 7.088 1,828 -914 0.00% 12,958
2015-09-25 2015-09-23 7.285 2,742 -305 0.01% 19,976
2015-09-23 2015-09-21 7.088 3,047 +914 0.01% 21,599
2015-09-18 2015-09-16 7.285 2,133 +305 0.01% 15,540
2015-09-17 2015-09-15 6.892 1,828 +1,828 0.00% 12,598
2015-09-10 2015-09-08 7.876 0 -609
2015-09-07 2015-09-02 7.876 609 -305 0.00% 4,797
2015-08-31 2015-08-27 7.384 914 -305 0.00% 6,749
2015-08-28 2015-08-26 6.892 1,219 +1,219 0.00% 8,401
2015-07-17 2015-07-15 11.716 0 -305
2015-07-16 2015-07-14 12.208 305 -2,742 0.00% 3,723
2015-07-15 2015-07-13 13.291 3,047 -1,219 0.01% 40,497
2015-07-14 2015-07-10 11.027 4,266 -3,961 0.01% 47,039
2015-07-10 2015-07-08 8.270 8,227 +2,133 0.02% 68,036
2015-07-09 2015-07-07 9.747 6,094 +304 0.02% 59,396
2015-07-07 2015-07-03 11.814 5,790 -609 0.01% 68,404
2015-07-06 2015-07-02 14.177 6,399 -305 0.02% 90,718
2015-07-03 2015-06-30 16.737 6,704 -2,438 0.02% 112,203
2015-07-02 2015-06-29 16.737 9,142 -4,570 0.02% 153,007
2015-06-30 2015-06-26 17.524 13,712 -5,181 0.03% 240,293
2015-06-25 2015-06-23 17.721 18,893 -914 0.05% 334,806
2015-06-24 2015-06-22 17.820 19,807 -305 0.05% 352,953
2015-06-22 2015-06-18 19.592 20,112 -304 0.05% 394,029
2015-06-19 2015-06-17 17.623 20,416 -914 0.05% 359,785
2015-06-18 2015-06-16 17.229 21,330 -3,962 0.05% 367,493
2015-06-17 2015-06-15 17.918 25,292 +305 0.06% 453,184
2015-06-16 2015-06-12 18.509 24,987 +1,219 0.06% 462,479
2015-06-11 2015-06-09 17.623 23,768 -2,133 0.06% 418,857
2015-06-10 2015-06-08 19.001 25,901 -2,133 0.07% 492,146
2015-06-09 2015-06-05 18.213 28,034 +1,523 0.07% 510,595
2015-06-08 2015-06-04 18.804 26,511 +1,524 0.07% 498,516
2015-06-05 2015-06-03 19.099 24,987 -3,352 0.06% 477,239
2015-06-04 2015-06-02 20.675 28,339 -5,485 0.07% 585,900
2015-06-03 2015-06-01 18.903 33,824 -1,219 0.08% 639,361
2015-06-02 2015-05-29 17.524 35,043 +1,219 0.09% 614,103
2015-06-01 2015-05-28 17.327 33,824 -2,742 0.08% 586,081
2015-05-29 2015-05-27 17.918 36,566 +1,218 0.09% 655,192
2015-05-28 2015-05-26 15.457 35,348 +3,657 0.09% 546,367
2015-05-27 2015-05-22 17.524 31,691 +4,876 0.08% 555,362
2015-05-26 2015-05-21 12.306 26,815 +3,961 0.07% 329,995
2015-05-22 2015-05-20 11.814 22,854 -914 0.06% 270,000
2015-05-20 2015-05-18 11.814 23,768 +4,571 0.06% 280,798
2015-05-19 2015-05-15 11.519 19,197 +6,703 0.05% 221,126
2015-05-18 2015-05-14 11.420 12,494 +915 0.03% 142,685
2015-05-15 2015-05-13 11.519 11,579 +2,742 0.03% 133,376
2015-05-14 2015-05-12 11.814 8,837 +3,352 0.02% 104,401
2015-05-13 2015-05-11 11.814 5,485 +5,485 0.01% 64,800
2011-12-07 2011-12-05 9.932 0 -1,108
2011-12-05 2011-12-01 9.842 1,108 -3,322 0.00% 10,905
2011-12-01 2011-11-29 9.751 4,430 +4,430 0.02% 43,198
2011-11-28 2011-11-24 9.480 0 -3,544
2011-11-25 2011-11-23 9.751 3,544 +3,544 0.01% 34,559
2010-06-14 2010-06-10 15.766 0 -4,338
2010-06-11 2010-06-09 15.849 4,338 +1,205 0.01% 68,752
2010-06-09 2010-06-07 16.015 3,133 -2,893 0.01% 50,174
2010-06-07 2010-06-03 15.766 6,026 -723 0.02% 95,005
2010-06-03 2010-06-01 15.766 6,749 -8,677 0.02% 106,404
2010-06-01 2010-05-28 16.015 15,426 -5,061 0.05% 247,044
2010-05-28 2010-05-26 15.766 20,487 +5,302 0.07% 322,995
2010-05-27 2010-05-25 15.600 15,185 +6,508 0.05% 236,885
2010-05-26 2010-05-24 15.550 8,677 +8,677 0.03% 134,928
2010-05-17 2010-05-13 15.949 0 -6,521
2010-04-21 2010-04-19 17.145 6,521 -251 0.02% 111,803
2010-03-17 2010-03-15 18.261 6,772 -752 0.02% 123,666
2010-03-15 2010-03-11 18.261 7,524 -5,016 0.02% 137,399
2010-02-23 2010-02-19 24.960 12,540 +12,540 0.04% 312,998
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top