History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 374,600 | +0 | 0.17% | 280,950 |
| 2025-10-13 | 2025-10-09 | 0.760 | 374,600 | +0 | 0.17% | 284,696 |
| 2025-10-10 | 2025-10-08 | 0.820 | 374,600 | +0 | 0.17% | 307,172 |
| 2025-10-09 | 2025-10-06 | 0.820 | 374,600 | +0 | 0.17% | 307,172 |
| 2025-10-08 | 2025-10-03 | 0.850 | 374,600 | +0 | 0.17% | 318,410 |
| 2025-10-06 | 2025-10-02 | 0.840 | 374,600 | +0 | 0.17% | 314,664 |
| 2025-10-03 | 2025-09-30 | 0.850 | 374,600 | +0 | 0.17% | 318,410 |
| 2025-10-02 | 2025-09-29 | 0.880 | 374,600 | +0 | 0.17% | 329,648 |
| 2025-09-30 | 2025-09-26 | 0.890 | 374,600 | -6,000 | 0.17% | 333,394 |
| 2025-09-12 | 2025-09-10 | 0.900 | 380,600 | -3,000 | 0.17% | 342,540 |
| 2025-09-05 | 2025-09-03 | 0.830 | 383,600 | -6,000 | 0.17% | 318,388 |
| 2025-07-30 | 2025-07-28 | 0.850 | 389,600 | -15,000 | 0.18% | 331,160 |
| 2025-07-18 | 2025-07-16 | 0.750 | 404,600 | -1,500 | 0.18% | 303,450 |
| 2025-05-26 | 2025-05-22 | 0.510 | 406,100 | +18,000 | 0.18% | 207,111 |
| 2025-03-19 | 2025-03-17 | 0.540 | 388,100 | +24,000 | 0.18% | 209,574 |
| 2025-02-20 | 2025-02-18 | 1.380 | 364,100 | +9,000 | 0.17% | 502,458 |
| 2025-02-18 | 2025-02-14 | 1.560 | 355,100 | -24,000 | 0.16% | 553,956 |
| 2025-02-17 | 2025-02-13 | 1.530 | 379,100 | +3,000 | 0.17% | 580,023 |
| 2025-01-08 | 2025-01-06 | 2.100 | 376,100 | +36,000 | 0.17% | 789,810 |
| 2024-12-13 | 2024-12-11 | 2.220 | 340,100 | +600 | 0.15% | 755,022 |
| 2024-12-03 | 2024-11-29 | 2.090 | 339,500 | -6,000 | 0.15% | 709,555 |
| 2024-11-12 | 2024-11-08 | 2.500 | 345,500 | -600 | 0.16% | 863,750 |
| 2024-11-07 | 2024-11-05 | 2.600 | 346,100 | +900 | 0.16% | 899,860 |
| 2024-11-05 | 2024-11-01 | 2.600 | 345,200 | +900 | 0.16% | 897,520 |
| 2024-10-09 | 2024-10-07 | 2.900 | 344,300 | +27,900 | 0.16% | 998,470 |
| 2024-10-08 | 2024-10-04 | 2.800 | 316,400 | +149,100 | 0.14% | 885,920 |
| 2024-09-17 | 2024-09-13 | 0.960 | 167,300 | -900 | 0.08% | 160,608 |
| 2024-02-28 | 2024-02-26 | 0.840 | 168,200 | -12,600 | 0.08% | 141,288 |
| 2024-02-06 | 2024-02-02 | 0.790 | 180,800 | -36,000 | 0.09% | 142,832 |
| 2024-02-01 | 2024-01-30 | 0.990 | 216,800 | +150 | 0.10% | 214,632 |
| 2024-01-24 | 2024-01-22 | 0.950 | 216,650 | +12,600 | 0.15% | 205,818 |
| 2024-01-12 | 2024-01-10 | 0.900 | 204,050 | -6,000 | 0.14% | 183,645 |
| 2023-12-21 | 2023-12-19 | 0.850 | 210,050 | +6,000 | 0.14% | 178,543 |
| 2023-12-13 | 2023-12-11 | 0.920 | 204,050 | -1,800 | 0.14% | 187,726 |
| 2023-02-17 | 2023-02-15 | 1.250 | 205,850 | +36,000 | 0.14% | 257,313 |
| 2022-12-30 | 2022-12-28 | 1.270 | 169,850 | -3,900 | 0.11% | 215,710 |
| 2022-11-25 | 2022-11-23 | 1.370 | 173,750 | -4,200 | 0.12% | 238,038 |
| 2022-11-24 | 2022-11-22 | 1.280 | 177,950 | +4,200 | 0.14% | 227,776 |
| 2022-11-22 | 2022-11-18 | 1.280 | 173,750 | -54,900 | 0.14% | 222,400 |
| 2022-11-21 | 2022-11-17 | 1.200 | 228,650 | +16,800 | 0.18% | 274,380 |
| 2022-11-18 | 2022-11-16 | 1.110 | 211,850 | +38,100 | 0.17% | 235,154 |
| 2022-11-16 | 2022-11-14 | 0.670 | 173,750 | -10,200 | 0.14% | 116,413 |
| 2022-11-11 | 2022-11-09 | 0.590 | 183,950 | -15,000 | 0.15% | 108,531 |
| 2022-11-03 | 2022-11-01 | 0.540 | 198,950 | -30,000 | 0.16% | 107,433 |
| 2022-10-31 | 2022-10-27 | 0.580 | 228,950 | +30,000 | 0.19% | 132,791 |
| 2022-10-28 | 2022-10-26 | 0.490 | 198,950 | +5,400 | 0.16% | 97,486 |
| 2022-10-18 | 2022-10-14 | 0.630 | 193,550 | -9,300 | 0.16% | 121,937 |
| 2022-10-17 | 2022-10-13 | 0.640 | 202,850 | -13,200 | 0.16% | 129,824 |
| 2022-10-14 | 2022-10-12 | 0.730 | 216,050 | +31,500 | 0.17% | 157,717 |
| 2022-10-13 | 2022-10-11 | 0.710 | 184,550 | +2,100 | 0.15% | 131,031 |
| 2022-10-06 | 2022-10-03 | 0.770 | 182,450 | -69,000 | 0.15% | 140,487 |
| 2022-10-05 | 2022-09-30 | 0.840 | 251,450 | +69,000 | 0.20% | 211,218 |
| 2022-08-23 | 2022-08-19 | 1.500 | 182,450 | -30,000 | 0.15% | 273,675 |
| 2022-08-08 | 2022-08-04 | 1.490 | 212,450 | +600 | 0.17% | 316,551 |
| 2022-08-05 | 2022-08-03 | 1.630 | 211,850 | +30,000 | 0.17% | 345,316 |
| 2022-03-01 | 2022-02-25 | 4.150 | 181,850 | -8,100 | 0.15% | 754,678 |
| 2022-02-08 | 2022-02-04 | 4.450 | 189,950 | -300 | 0.15% | 845,278 |
| 2022-02-07 | 2022-01-31 | 4.350 | 190,250 | -27,450 | 0.15% | 827,588 |
| 2022-02-04 | 2022-01-27 | 4.100 | 217,700 | -4,500 | 0.18% | 892,570 |
| 2022-01-20 | 2022-01-18 | 4.700 | 222,200 | +4,500 | 0.18% | 1,044,340 |
| 2022-01-12 | 2022-01-10 | 4.300 | 217,700 | -18,000 | 0.18% | 936,110 |
| 2022-01-06 | 2022-01-04 | 4.650 | 235,700 | -9,600 | 0.19% | 1,096,005 |
| 2022-01-04 | 2021-12-31 | 4.700 | 245,300 | -300 | 0.20% | 1,152,910 |
| 2021-11-16 | 2021-11-12 | 4.800 | 245,600 | -7,200 | 0.20% | 1,178,880 |
| 2021-11-15 | 2021-11-11 | 5.100 | 252,800 | +4,800 | 0.20% | 1,289,280 |
| 2021-11-01 | 2021-10-28 | 5.300 | 248,000 | -900 | 0.20% | 1,314,400 |
| 2021-10-22 | 2021-10-20 | 4.400 | 248,900 | -6,000 | 0.20% | 1,095,160 |
| 2021-10-20 | 2021-10-18 | 4.300 | 254,900 | +900 | 0.21% | 1,096,070 |
| 2021-10-08 | 2021-10-06 | 4.900 | 254,000 | -9,900 | 0.21% | 1,244,600 |
| 2021-10-06 | 2021-10-04 | 5.100 | 263,900 | -19,800 | 0.21% | 1,345,890 |
| 2021-10-04 | 2021-09-29 | 5.400 | 283,700 | -6,000 | 0.23% | 1,531,980 |
| 2021-09-20 | 2021-09-16 | 5.500 | 289,700 | -8,100 | 0.23% | 1,593,350 |
| 2021-09-17 | 2021-09-15 | 5.800 | 297,800 | -1,200 | 0.24% | 1,727,240 |
| 2021-08-23 | 2021-08-19 | 6.000 | 299,000 | -300 | 0.24% | 1,794,000 |
| 2021-08-19 | 2021-08-17 | 6.400 | 299,300 | +6,000 | 0.24% | 1,915,520 |
| 2021-08-17 | 2021-08-13 | 6.000 | 293,300 | -9,900 | 0.24% | 1,759,800 |
| 2021-08-13 | 2021-08-11 | 5.900 | 303,200 | +18,000 | 0.25% | 1,788,880 |
| 2021-08-12 | 2021-08-10 | 6.300 | 285,200 | +19,800 | 0.23% | 1,796,760 |
| 2021-08-10 | 2021-08-06 | 6.600 | 265,400 | +3,600 | 0.21% | 1,751,640 |
| 2021-08-03 | 2021-07-30 | 7.000 | 261,800 | -3,300 | 0.21% | 1,832,600 |
| 2021-08-02 | 2021-07-29 | 6.500 | 265,100 | +5,400 | 0.21% | 1,723,150 |
| 2021-07-30 | 2021-07-28 | 7.100 | 259,700 | -16,200 | 0.21% | 1,843,870 |
| 2021-07-29 | 2021-07-27 | 6.500 | 275,900 | -5,700 | 0.22% | 1,793,350 |
| 2021-07-28 | 2021-07-26 | 7.000 | 281,600 | -16,500 | 0.23% | 1,971,200 |
| 2021-07-27 | 2021-07-23 | 7.000 | 298,100 | +1,500 | 0.24% | 2,086,700 |
| 2021-07-26 | 2021-07-22 | 6.600 | 296,600 | +20,700 | 0.24% | 1,957,560 |
| 2021-07-23 | 2021-07-21 | 6.000 | 275,900 | +31,500 | 0.22% | 1,655,400 |
| 2021-07-19 | 2021-07-15 | 5.300 | 244,400 | -6,600 | 0.20% | 1,295,320 |
| 2021-07-16 | 2021-07-14 | 5.000 | 251,000 | +30,000 | 0.21% | 1,255,000 |
| 2021-07-14 | 2021-07-12 | 4.650 | 221,000 | +13,200 | 0.18% | 1,027,650 |
| 2021-05-21 | 2021-05-18 | 3.950 | 207,800 | -300 | 0.17% | 820,810 |
| 2021-01-04 | 2020-12-29 | 3.850 | 208,100 | -12,000 | 0.17% | 801,185 |
| 2020-12-29 | 2020-12-24 | 4.000 | 220,100 | +12,000 | 0.18% | 880,400 |
| 2020-12-11 | 2020-12-09 | 4.000 | 208,100 | -1,200 | 0.17% | 832,400 |
| 2020-12-02 | 2020-11-30 | 4.100 | 209,300 | -2,700 | 0.17% | 858,130 |
| 2020-11-19 | 2020-11-17 | 4.250 | 212,000 | -600 | 0.18% | 901,000 |
| 2020-09-22 | 2020-09-18 | 4.850 | 212,600 | -3,000 | 0.18% | 1,031,110 |
| 2020-09-11 | 2020-09-09 | 4.750 | 215,600 | +3,900 | 0.18% | 1,024,100 |
| 2020-08-31 | 2020-08-27 | 4.400 | 211,700 | -300 | 0.18% | 931,480 |
| 2020-08-21 | 2020-08-19 | 4.600 | 212,000 | -2,400 | 0.18% | 975,200 |
| 2020-07-27 | 2020-07-23 | 4.550 | 214,400 | -9,000 | 0.18% | 975,520 |
| 2020-06-24 | 2020-06-22 | 4.800 | 223,400 | -300 | 0.19% | 1,072,320 |
| 2020-05-06 | 2020-05-04 | 4.800 | 223,700 | -300 | 0.19% | 1,073,760 |
| 2020-02-26 | 2020-02-24 | 4.750 | 224,000 | -1,500 | 0.19% | 1,064,000 |
| 2020-02-19 | 2020-02-17 | 4.500 | 225,500 | +1,500 | 0.19% | 1,014,750 |
| 2020-02-05 | 2020-02-03 | 5.000 | 224,000 | -2,100 | 0.19% | 1,120,000 |
| 2019-12-23 | 2019-12-19 | 5.200 | 226,100 | -1,500 | 0.19% | 1,175,720 |
| 2019-12-10 | 2019-12-06 | 4.800 | 227,600 | -3,600 | 0.19% | 1,092,480 |
| 2019-04-29 | 2019-04-25 | 6.900 | 231,200 | -3,600 | 0.19% | 1,595,280 |
| 2019-04-09 | 2019-04-04 | 7.500 | 234,800 | -2,700 | 0.20% | 1,761,000 |
| 2019-04-02 | 2019-03-29 | 8.200 | 237,500 | -18,000 | 0.20% | 1,947,500 |
| 2019-03-13 | 2019-03-11 | 8.000 | 255,500 | -1,500 | 0.22% | 2,044,000 |
| 2019-03-04 | 2019-02-28 | 8.700 | 257,000 | -1,500 | 0.22% | 2,235,900 |
| 2019-02-21 | 2019-02-19 | 9.200 | 258,500 | -9,000 | 0.22% | 2,378,200 |
| 2019-02-20 | 2019-02-18 | 9.300 | 267,500 | -1,500 | 0.23% | 2,487,750 |
| 2019-02-12 | 2019-02-08 | 9.500 | 269,000 | -1,800 | 0.23% | 2,555,500 |
| 2018-11-12 | 2018-11-08 | 9.600 | 270,800 | +10,800 | 0.23% | 2,599,680 |
| 2018-11-06 | 2018-11-02 | 9.700 | 260,000 | +3,600 | 0.22% | 2,522,000 |
| 2018-11-05 | 2018-11-01 | 9.600 | 256,400 | +900 | 0.22% | 2,461,440 |
| 2018-10-19 | 2018-10-16 | 10.000 | 255,500 | -2,700 | 0.22% | 2,555,000 |
| 2018-10-15 | 2018-10-11 | 8.000 | 258,200 | -4,800 | 0.22% | 2,065,600 |
| 2018-10-12 | 2018-10-10 | 8.100 | 263,000 | -600 | 0.22% | 2,130,300 |
| 2018-10-11 | 2018-10-09 | 7.200 | 263,600 | +3,000 | 0.22% | 1,897,920 |
| 2018-10-05 | 2018-10-03 | 7.300 | 260,600 | +2,700 | 0.22% | 1,902,380 |
| 2018-08-16 | 2018-08-14 | 8.900 | 257,900 | -3,300 | 0.22% | 2,295,310 |
| 2018-07-30 | 2018-07-26 | 9.900 | 261,200 | -1,500 | 0.22% | 2,585,880 |
| 2018-07-17 | 2018-07-13 | 9.800 | 262,700 | -50 | 0.22% | 2,574,460 |
| 2018-07-06 | 2018-07-04 | 9.700 | 262,750 | -1,200 | 0.22% | 2,548,675 |
| 2018-07-03 | 2018-06-28 | 10.400 | 263,950 | +1,200 | 0.22% | 2,745,080 |
| 2018-06-27 | 2018-06-25 | 11.400 | 262,750 | -24,000 | 0.22% | 2,995,350 |
| 2018-06-21 | 2018-06-19 | 11.400 | 286,750 | +2,100 | 0.24% | 3,268,950 |
| 2018-06-19 | 2018-06-14 | 12.100 | 284,650 | +18,000 | 0.24% | 3,444,265 |
| 2018-06-15 | 2018-06-13 | 12.000 | 266,650 | -1,200 | 0.22% | 3,199,800 |
| 2018-06-13 | 2018-06-11 | 12.000 | 267,850 | -300 | 0.23% | 3,214,200 |
| 2018-06-12 | 2018-06-08 | 11.900 | 268,150 | -3,600 | 0.23% | 3,190,985 |
| 2018-06-08 | 2018-06-06 | 12.100 | 271,750 | -5,100 | 0.23% | 3,288,175 |
| 2018-06-07 | 2018-06-05 | 11.900 | 276,850 | -3,000 | 0.23% | 3,294,515 |
| 2018-06-04 | 2018-05-31 | 11.400 | 279,850 | -8,700 | 0.24% | 3,190,290 |
| 2018-04-30 | 2018-04-26 | 11.400 | 288,550 | -3,000 | 0.24% | 3,289,470 |
| 2018-04-24 | 2018-04-20 | 11.400 | 291,550 | +3,000 | 0.25% | 3,323,670 |
| 2018-04-23 | 2018-04-19 | 11.700 | 288,550 | -2,400 | 0.24% | 3,376,035 |
| 2018-04-19 | 2018-04-17 | 12.000 | 290,950 | -600 | 0.25% | 3,491,400 |
| 2018-04-12 | 2018-04-10 | 10.700 | 291,550 | +1,200 | 0.28% | 3,119,585 |
| 2018-04-03 | 2018-03-28 | 10.700 | 290,350 | +1,500 | 0.28% | 3,106,745 |
| 2018-03-20 | 2018-03-16 | 11.000 | 288,850 | -3,000 | 0.28% | 3,177,350 |
| 2018-03-19 | 2018-03-15 | 11.300 | 291,850 | -3,000 | 0.28% | 3,297,905 |
| 2018-03-15 | 2018-03-13 | 10.300 | 294,850 | -7,800 | 0.28% | 3,036,955 |
| 2018-03-12 | 2018-03-08 | 10.600 | 302,650 | -12,300 | 0.29% | 3,208,090 |
| 2018-03-09 | 2018-03-07 | 10.200 | 314,950 | -35,100 | 0.30% | 3,212,490 |
| 2018-02-27 | 2018-02-23 | 11.400 | 350,050 | +600 | 0.34% | 3,990,570 |
| 2018-02-26 | 2018-02-22 | 11.200 | 349,450 | -900 | 0.34% | 3,913,840 |
| 2018-02-21 | 2018-02-15 | 11.400 | 350,350 | -2,400 | 0.34% | 3,993,990 |
| 2018-02-09 | 2018-02-07 | 11.000 | 352,750 | -4,200 | 0.34% | 3,880,250 |
| 2018-02-08 | 2018-02-06 | 11.500 | 356,950 | -14,400 | 0.34% | 4,104,925 |
| 2018-02-07 | 2018-02-05 | 12.000 | 371,350 | -3,600 | 0.36% | 4,456,200 |
| 2018-02-06 | 2018-02-02 | 12.200 | 374,950 | -300 | 0.36% | 4,574,390 |
| 2018-01-22 | 2018-01-18 | 12.500 | 375,250 | +300 | 0.36% | 4,690,625 |
| 2018-01-18 | 2018-01-16 | 12.600 | 374,950 | -2,100 | 0.36% | 4,724,370 |
| 2018-01-12 | 2018-01-10 | 12.800 | 377,050 | -7,200 | 0.36% | 4,826,240 |
| 2018-01-11 | 2018-01-09 | 13.000 | 384,250 | -3,300 | 0.37% | 4,995,250 |
| 2018-01-10 | 2018-01-08 | 13.300 | 387,550 | -4,500 | 0.37% | 5,154,415 |
| 2018-01-09 | 2018-01-05 | 13.000 | 392,050 | -1,200 | 0.38% | 5,096,650 |
| 2018-01-05 | 2018-01-03 | 13.500 | 393,250 | +1,200 | 0.38% | 5,308,875 |
| 2018-01-04 | 2018-01-02 | 12.700 | 392,050 | -8,100 | 0.38% | 4,979,035 |
| 2018-01-02 | 2017-12-28 | 12.600 | 400,150 | +4,800 | 0.39% | 5,041,890 |
| 2017-12-29 | 2017-12-27 | 12.700 | 395,350 | -4,800 | 0.38% | 5,020,945 |
| 2017-12-28 | 2017-12-22 | 12.600 | 400,150 | +2,100 | 0.39% | 5,041,890 |
| 2017-12-22 | 2017-12-20 | 12.500 | 398,050 | +1,800 | 0.38% | 4,975,625 |
| 2017-12-20 | 2017-12-18 | 12.600 | 396,250 | -3,000 | 0.38% | 4,992,750 |
| 2017-12-18 | 2017-12-14 | 12.900 | 399,250 | -4,200 | 0.39% | 5,150,325 |
| 2017-12-15 | 2017-12-13 | 12.700 | 403,450 | +3,000 | 0.39% | 5,123,815 |
| 2017-12-11 | 2017-12-07 | 12.800 | 400,450 | -4,500 | 0.39% | 5,125,760 |
| 2017-12-06 | 2017-12-04 | 13.200 | 404,950 | +300 | 0.39% | 5,345,340 |
| 2017-12-01 | 2017-11-29 | 13.800 | 404,650 | -9,900 | 0.39% | 5,584,170 |
| 2017-11-28 | 2017-11-24 | 13.800 | 414,550 | -15,600 | 0.40% | 5,720,790 |
| 2017-11-27 | 2017-11-23 | 14.000 | 430,150 | -2,700 | 0.42% | 6,022,100 |
| 2017-11-22 | 2017-11-20 | 14.300 | 432,850 | -15,000 | 0.42% | 6,189,755 |
| 2017-11-16 | 2017-11-14 | 14.200 | 447,850 | -2,700 | 0.43% | 6,359,470 |
| 2017-11-15 | 2017-11-13 | 13.700 | 450,550 | -2,400 | 0.43% | 6,172,535 |
| 2017-11-08 | 2017-11-06 | 14.200 | 452,950 | +900 | 0.44% | 6,431,890 |
| 2017-11-07 | 2017-11-03 | 14.000 | 452,050 | -4,800 | 0.44% | 6,328,700 |
| 2017-11-03 | 2017-11-01 | 13.700 | 456,850 | -1,200 | 0.44% | 6,258,845 |
| 2017-11-02 | 2017-10-31 | 13.600 | 458,050 | -4,800 | 0.44% | 6,229,480 |
| 2017-11-01 | 2017-10-30 | 13.700 | 462,850 | -3,900 | 0.45% | 6,341,045 |
| 2017-10-30 | 2017-10-26 | 14.100 | 466,750 | -14,400 | 0.45% | 6,581,175 |
| 2017-10-27 | 2017-10-25 | 13.700 | 481,150 | -5,100 | 0.46% | 6,591,755 |
| 2017-10-25 | 2017-10-23 | 13.900 | 486,250 | -5,400 | 0.47% | 6,758,875 |
| 2017-10-19 | 2017-10-17 | 14.000 | 491,650 | -15,000 | 0.47% | 6,883,100 |
| 2017-10-16 | 2017-10-12 | 14.300 | 506,650 | +3,000 | 0.49% | 7,245,095 |
| 2017-10-13 | 2017-10-11 | 13.600 | 503,650 | -4,800 | 0.49% | 6,849,640 |
| 2017-10-12 | 2017-10-10 | 13.900 | 508,450 | -5,400 | 0.49% | 7,067,455 |
| 2017-10-11 | 2017-10-09 | 13.900 | 513,850 | -5,700 | 0.50% | 7,142,515 |
| 2017-10-10 | 2017-10-06 | 14.500 | 519,550 | -900 | 0.50% | 7,533,475 |
| 2017-10-09 | 2017-10-04 | 15.100 | 520,450 | -14,700 | 0.50% | 7,858,795 |
| 2017-10-06 | 2017-10-03 | 15.700 | 535,150 | +300 | 0.52% | 8,401,855 |
| 2017-10-04 | 2017-09-29 | 15.200 | 534,850 | +17,400 | 0.52% | 8,129,720 |
| 2017-10-03 | 2017-09-28 | 16.200 | 517,450 | +7,800 | 0.50% | 8,382,690 |
| 2017-09-29 | 2017-09-27 | 14.900 | 509,650 | +2,100 | 0.49% | 7,593,785 |
| 2017-09-27 | 2017-09-25 | 12.800 | 507,550 | +3,000 | 0.49% | 6,496,640 |
| 2017-09-22 | 2017-09-20 | 11.900 | 504,550 | -22,500 | 0.49% | 6,004,145 |
| 2017-09-21 | 2017-09-19 | 12.100 | 527,050 | -9,000 | 0.51% | 6,377,305 |
| 2017-09-20 | 2017-09-18 | 12.400 | 536,050 | -8,400 | 0.52% | 6,647,020 |
| 2017-09-19 | 2017-09-15 | 12.300 | 544,450 | -14,400 | 0.53% | 6,696,735 |
| 2017-09-18 | 2017-09-14 | 12.500 | 558,850 | +4,800 | 0.54% | 6,985,625 |
| 2017-09-15 | 2017-09-13 | 12.600 | 554,050 | -30,000 | 0.53% | 6,981,030 |
| 2017-09-13 | 2017-09-11 | 11.700 | 584,050 | -12,000 | 0.56% | 6,833,385 |
| 2017-09-12 | 2017-09-08 | 11.400 | 596,050 | -21,000 | 0.58% | 6,794,970 |
| 2017-09-11 | 2017-09-07 | 11.500 | 617,050 | -3,600 | 0.60% | 7,096,075 |
| 2017-09-06 | 2017-09-04 | 11.600 | 620,650 | -21,000 | 0.60% | 7,199,540 |
| 2017-09-05 | 2017-09-01 | 11.900 | 641,650 | +6,600 | 0.62% | 7,635,635 |
| 2017-09-04 | 2017-08-31 | 11.800 | 635,050 | +6,600 | 0.61% | 7,493,590 |
| 2017-09-01 | 2017-08-30 | 11.600 | 628,450 | -17,100 | 0.61% | 7,290,020 |
| 2017-08-28 | 2017-08-24 | 11.900 | 645,550 | -1,800 | 0.62% | 7,682,045 |
| 2017-08-25 | 2017-08-22 | 12.200 | 647,350 | -27,000 | 0.62% | 7,897,670 |
| 2017-08-24 | 2017-08-21 | 12.300 | 674,350 | +15,000 | 0.65% | 8,294,505 |
| 2017-08-21 | 2017-08-17 | 12.100 | 659,350 | +7,800 | 0.64% | 7,978,135 |
| 2017-08-17 | 2017-08-15 | 11.800 | 651,550 | -8,100 | 0.63% | 7,688,290 |
| 2017-08-16 | 2017-08-14 | 11.800 | 659,650 | -10,500 | 0.64% | 7,783,870 |
| 2017-08-10 | 2017-08-08 | 12.400 | 670,150 | -13,200 | 0.65% | 8,309,860 |
| 2017-08-09 | 2017-08-07 | 12.900 | 683,350 | +1,800 | 0.66% | 8,815,215 |
| 2017-08-08 | 2017-08-04 | 12.600 | 681,550 | -5,100 | 0.66% | 8,587,530 |
| 2017-08-07 | 2017-08-03 | 12.800 | 686,650 | -4,500 | 0.66% | 8,789,120 |
| 2017-08-04 | 2017-08-02 | 13.400 | 691,150 | +13,500 | 0.67% | 9,261,410 |
| 2017-08-02 | 2017-07-31 | 11.600 | 677,650 | +31,200 | 0.65% | 7,860,740 |
| 2017-08-01 | 2017-07-28 | 11.500 | 646,450 | +2,700 | 0.62% | 7,434,175 |
| 2017-07-31 | 2017-07-27 | 11.600 | 643,750 | -22,800 | 0.62% | 7,467,500 |
| 2017-07-26 | 2017-07-24 | 12.000 | 666,550 | -900 | 0.64% | 7,998,600 |
| 2017-07-20 | 2017-07-18 | 11.800 | 667,450 | -11,400 | 0.64% | 7,875,910 |
| 2017-07-14 | 2017-07-12 | 12.000 | 678,850 | -600 | 0.66% | 8,146,200 |
| 2017-07-05 | 2017-07-03 | 12.600 | 679,450 | +600 | 0.66% | 8,561,070 |
| 2017-06-30 | 2017-06-28 | 12.300 | 678,850 | -8,400 | 0.66% | 8,349,855 |
| 2017-06-29 | 2017-06-27 | 12.000 | 687,250 | -10,500 | 0.66% | 8,247,000 |
| 2017-06-28 | 2017-06-26 | 12.600 | 697,750 | +9,900 | 0.67% | 8,791,650 |
| 2017-06-27 | 2017-06-23 | 12.800 | 687,850 | +900 | 0.66% | 8,804,480 |
| 2017-06-16 | 2017-06-14 | 12.600 | 686,950 | -81,300 | 0.66% | 8,655,570 |
| 2017-06-14 | 2017-06-12 | 13.000 | 768,250 | +300 | 0.74% | 9,987,250 |
| 2017-06-09 | 2017-06-07 | 13.800 | 767,950 | -5,100 | 0.74% | 10,597,710 |
| 2017-06-08 | 2017-06-06 | 12.500 | 773,050 | -30,000 | 0.75% | 9,663,125 |
| 2017-06-07 | 2017-06-05 | 12.800 | 803,050 | -900 | 0.77% | 10,279,040 |
| 2017-06-05 | 2017-06-01 | 12.700 | 803,950 | +7,200 | 0.78% | 10,210,165 |
| 2017-06-01 | 2017-05-29 | 13.200 | 796,750 | +4,500 | 0.77% | 10,517,100 |
| 2017-05-26 | 2017-05-24 | 12.500 | 792,250 | +3,900 | 0.76% | 9,903,125 |
| 2017-05-25 | 2017-05-23 | 12.600 | 788,350 | -12,300 | 0.76% | 9,933,210 |
| 2017-05-24 | 2017-05-22 | 13.000 | 800,650 | -3,000 | 0.77% | 10,408,450 |
| 2017-05-22 | 2017-05-18 | 13.500 | 803,650 | +1,200 | 0.78% | 10,849,275 |
| 2017-05-17 | 2017-05-15 | 13.800 | 802,450 | -19,200 | 0.77% | 11,073,810 |
| 2017-05-15 | 2017-05-11 | 13.900 | 821,650 | -1,800 | 0.79% | 11,420,935 |
| 2017-05-12 | 2017-05-10 | 14.000 | 823,450 | -3,000 | 0.79% | 11,528,300 |
| 2017-05-11 | 2017-05-09 | 14.600 | 826,450 | -2,700 | 0.80% | 12,066,170 |
| 2017-05-10 | 2017-05-08 | 14.900 | 829,150 | -3,600 | 0.80% | 12,354,335 |
| 2017-05-09 | 2017-05-05 | 14.000 | 832,750 | -3,900 | 0.80% | 11,658,500 |
| 2017-05-08 | 2017-05-04 | 13.900 | 836,650 | -6,600 | 0.81% | 11,629,435 |
| 2017-05-04 | 2017-04-28 | 14.600 | 843,250 | -30,300 | 0.81% | 12,311,450 |
| 2017-05-02 | 2017-04-27 | 13.900 | 873,550 | -8,100 | 0.84% | 12,142,345 |
| 2017-04-27 | 2017-04-25 | 12.000 | 881,650 | +5,100 | 0.85% | 10,579,800 |
| 2017-04-25 | 2017-04-21 | 11.500 | 876,550 | -33,000 | 0.85% | 10,080,325 |
| 2017-04-21 | 2017-04-19 | 11.400 | 909,550 | -3,000 | 0.88% | 10,368,870 |
| 2017-04-19 | 2017-04-13 | 11.200 | 912,550 | -9,000 | 0.88% | 10,220,560 |
| 2017-03-23 | 2017-03-21 | 12.000 | 921,550 | -3,600 | 0.89% | 11,058,600 |
| 2017-03-22 | 2017-03-20 | 12.000 | 925,150 | -3,000 | 0.89% | 11,101,800 |
| 2017-03-21 | 2017-03-17 | 12.200 | 928,150 | +9,000 | 0.90% | 11,323,430 |
| 2017-03-17 | 2017-03-15 | 11.600 | 919,150 | -3,600 | 0.89% | 10,662,140 |
| 2017-03-14 | 2017-03-10 | 11.600 | 922,750 | -3,000 | 0.89% | 10,703,900 |
| 2017-03-10 | 2017-03-08 | 11.800 | 925,750 | -200 | 0.89% | 10,923,850 |
| 2017-02-24 | 2017-02-22 | 11.800 | 925,950 | +111,000 | 0.89% | 10,926,210 |
| 2017-02-23 | 2017-02-21 | 11.700 | 814,950 | +3,300 | 0.79% | 9,534,915 |
| 2017-02-22 | 2017-02-20 | 11.800 | 811,650 | +4,500 | 0.78% | 9,577,470 |
| 2017-02-20 | 2017-02-16 | 11.500 | 807,150 | -3,000 | 0.78% | 9,282,225 |
| 2017-02-16 | 2017-02-14 | 11.400 | 810,150 | +6,000 | 0.78% | 9,235,710 |
| 2017-02-15 | 2017-02-13 | 11.400 | 804,150 | +5,100 | 0.78% | 9,167,310 |
| 2017-02-10 | 2017-02-08 | 11.400 | 799,050 | +4,200 | 0.77% | 9,109,170 |
| 2017-02-09 | 2017-02-07 | 11.300 | 794,850 | +2,100 | 0.77% | 8,981,805 |
| 2017-02-06 | 2017-02-02 | 12.000 | 792,750 | -8,400 | 0.76% | 9,513,000 |
| 2017-01-25 | 2017-01-23 | 12.200 | 801,150 | -1,800 | 0.77% | 9,774,030 |
| 2017-01-23 | 2017-01-19 | 12.100 | 802,950 | -5,100 | 0.77% | 9,715,695 |
| 2017-01-20 | 2017-01-18 | 11.900 | 808,050 | -3,300 | 0.78% | 9,615,795 |
| 2017-01-18 | 2017-01-16 | 11.100 | 811,350 | -18,600 | 0.78% | 9,005,985 |
| 2017-01-17 | 2017-01-13 | 10.900 | 829,950 | +7,500 | 0.80% | 9,046,455 |
| 2017-01-16 | 2017-01-12 | 11.500 | 822,450 | +900 | 0.79% | 9,458,175 |
| 2017-01-13 | 2017-01-11 | 11.500 | 821,550 | +2,400 | 0.79% | 9,447,825 |
| 2017-01-09 | 2017-01-05 | 12.000 | 819,150 | +900 | 0.79% | 9,829,800 |
| 2017-01-06 | 2017-01-04 | 11.500 | 818,250 | +2,100 | 0.79% | 9,409,875 |
| 2017-01-05 | 2017-01-03 | 11.700 | 816,150 | -600 | 0.79% | 9,548,955 |
| 2017-01-04 | 2016-12-30 | 11.800 | 816,750 | +300 | 0.79% | 9,637,650 |
| 2017-01-03 | 2016-12-29 | 11.800 | 816,450 | +4,800 | 0.79% | 9,634,110 |
| 2016-12-29 | 2016-12-23 | 12.200 | 811,650 | +9,900 | 0.78% | 9,902,130 |
| 2016-12-23 | 2016-12-21 | 11.800 | 801,750 | +12,000 | 0.77% | 9,460,650 |
| 2016-12-22 | 2016-12-20 | 11.900 | 789,750 | +16,800 | 0.76% | 9,398,025 |
| 2016-12-21 | 2016-12-19 | 11.600 | 772,950 | -73,200 | 0.75% | 8,966,220 |
| 2016-12-20 | 2016-12-16 | 11.100 | 846,150 | +4,800 | 0.82% | 9,392,265 |
| 2016-12-19 | 2016-12-15 | 10.900 | 841,350 | -3,000 | 0.81% | 9,170,715 |
| 2016-12-09 | 2016-12-07 | 11.200 | 844,350 | +7,500 | 0.81% | 9,456,720 |
| 2016-12-08 | 2016-12-06 | 11.300 | 836,850 | +33,600 | 0.81% | 9,456,405 |
| 2016-12-05 | 2016-12-01 | 10.600 | 803,250 | +300 | 0.78% | 8,514,450 |
| 2016-12-02 | 2016-11-30 | 11.100 | 802,950 | +80,100 | 0.77% | 8,912,745 |
| 2016-11-30 | 2016-11-28 | 10.100 | 722,850 | +3,600 | 0.70% | 7,300,785 |
| 2016-11-29 | 2016-11-25 | 10.300 | 719,250 | +3,600 | 0.69% | 7,408,275 |
| 2016-11-28 | 2016-11-24 | 10.400 | 715,650 | -4,200 | 0.69% | 7,442,760 |
| 2016-11-24 | 2016-11-22 | 11.200 | 719,850 | -16,500 | 0.69% | 8,062,320 |
| 2016-11-21 | 2016-11-17 | 10.700 | 736,350 | -8,700 | 0.71% | 7,878,945 |
| 2016-11-18 | 2016-11-16 | 11.000 | 745,050 | -30,000 | 0.72% | 8,195,550 |
| 2016-11-11 | 2016-11-09 | 8.300 | 775,050 | -11,100 | 0.75% | 6,432,915 |
| 2016-11-09 | 2016-11-07 | 8.400 | 786,150 | -6,000 | 0.76% | 6,603,660 |
| 2016-11-08 | 2016-11-04 | 8.400 | 792,150 | +1,500 | 0.76% | 6,654,060 |
| 2016-11-07 | 2016-11-03 | 8.400 | 790,650 | -1,500 | 0.76% | 6,641,460 |
| 2016-11-03 | 2016-11-01 | 8.500 | 792,150 | +11,400 | 0.76% | 6,733,275 |
| 2016-10-19 | 2016-10-17 | 8.900 | 780,750 | +1,200 | 0.75% | 6,948,675 |
| 2016-10-18 | 2016-10-14 | 8.900 | 779,550 | +4,500 | 0.75% | 6,937,995 |
| 2016-10-17 | 2016-10-13 | 8.800 | 775,050 | -4,800 | 0.75% | 6,820,440 |
| 2016-10-14 | 2016-10-12 | 9.000 | 779,850 | -200 | 0.75% | 7,018,650 |
| 2016-10-13 | 2016-10-11 | 8.800 | 780,050 | +4,500 | 0.75% | 6,864,440 |
| 2016-10-12 | 2016-10-07 | 9.100 | 775,550 | -1,500 | 0.75% | 7,057,505 |
| 2016-10-11 | 2016-10-06 | 9.200 | 777,050 | +12,900 | 0.75% | 7,148,860 |
| 2016-10-07 | 2016-10-05 | 9.300 | 764,150 | -1,800 | 0.74% | 7,106,595 |
| 2016-10-05 | 2016-10-03 | 9.200 | 765,950 | -3,000 | 0.74% | 7,046,740 |
| 2016-10-03 | 2016-09-29 | 9.300 | 768,950 | +5,700 | 0.74% | 7,151,235 |
| 2016-09-29 | 2016-09-27 | 9.600 | 763,250 | -3,300 | 0.74% | 7,327,200 |
| 2016-09-28 | 2016-09-26 | 9.400 | 766,550 | +600 | 0.74% | 7,205,570 |
| 2016-09-27 | 2016-09-23 | 9.400 | 765,950 | -8,100 | 0.74% | 7,199,930 |
| 2016-09-26 | 2016-09-22 | 9.300 | 774,050 | -2,400 | 0.75% | 7,198,665 |
| 2016-09-23 | 2016-09-21 | 9.400 | 776,450 | +3,600 | 0.75% | 7,298,630 |
| 2016-09-21 | 2016-09-19 | 9.700 | 772,850 | +12,000 | 0.75% | 7,496,645 |
| 2016-09-19 | 2016-09-14 | 9.900 | 760,850 | +5,400 | 0.73% | 7,532,415 |
| 2016-09-15 | 2016-09-13 | 9.900 | 755,450 | +44,400 | 0.73% | 7,478,955 |
| 2016-09-14 | 2016-09-12 | 9.900 | 711,050 | +41,100 | 0.69% | 7,039,395 |
| 2016-09-13 | 2016-09-09 | 9.800 | 669,950 | +41,700 | 0.65% | 6,565,510 |
| 2016-09-12 | 2016-09-08 | 9.400 | 628,250 | +1,200 | 0.61% | 5,905,550 |
| 2016-09-09 | 2016-09-07 | 9.200 | 627,050 | +99,150 | 0.61% | 5,768,860 |
| 2016-09-08 | 2016-09-06 | 8.900 | 527,900 | -6,900 | 0.89% | 4,698,310 |
| 2016-09-07 | 2016-09-05 | 9.000 | 534,800 | +29,700 | 0.90% | 4,813,200 |
| 2016-09-05 | 2016-09-01 | 8.500 | 505,100 | +34,500 | 0.85% | 4,293,350 |
| 2016-09-02 | 2016-08-31 | 8.900 | 470,600 | -60,300 | 0.79% | 4,188,340 |
| 2016-09-01 | 2016-08-30 | 8.200 | 530,900 | +49,500 | 0.90% | 4,353,380 |
| 2016-08-31 | 2016-08-29 | 8.200 | 481,400 | +79,800 | 0.81% | 3,947,480 |
| 2016-08-30 | 2016-08-26 | 8.300 | 401,600 | -11,100 | 0.68% | 3,333,280 |
| 2016-08-29 | 2016-08-25 | 8.100 | 412,700 | +12,300 | 0.70% | 3,342,870 |
| 2016-08-26 | 2016-08-24 | 8.200 | 400,400 | +12,600 | 0.68% | 3,283,280 |
| 2016-08-24 | 2016-08-22 | 8.100 | 387,800 | -10,200 | 0.65% | 3,141,180 |
| 2016-08-23 | 2016-08-19 | 8.200 | 398,000 | +6,900 | 0.67% | 3,263,600 |
| 2016-08-22 | 2016-08-18 | 8.100 | 391,100 | -12,000 | 0.66% | 3,167,910 |
| 2016-08-17 | 2016-08-15 | 8.100 | 403,100 | +73,500 | 0.68% | 3,265,110 |
| 2016-08-16 | 2016-08-12 | 8.100 | 329,600 | +15,000 | 0.56% | 2,669,760 |
| 2016-08-12 | 2016-08-10 | 8.100 | 314,600 | +6,000 | 0.53% | 2,548,260 |
| 2016-08-09 | 2016-08-05 | 8.073 | 308,600 | +1,239 | 0.52% | 2,491,321 |
| 2016-07-22 | 2016-07-20 | 7.876 | 307,361 | +305 | 0.51% | 2,420,799 |
| 2016-07-13 | 2016-07-11 | 7.876 | 307,056 | -1,524 | 0.51% | 2,418,396 |
| 2016-07-06 | 2016-07-04 | 7.975 | 308,580 | +6,399 | 0.51% | 2,460,779 |
| 2016-06-29 | 2016-06-27 | 7.679 | 302,181 | +2,133 | 0.50% | 2,320,500 |
| 2016-06-28 | 2016-06-24 | 7.679 | 300,048 | +4,571 | 0.50% | 2,304,121 |
| 2016-06-24 | 2016-06-22 | 7.679 | 295,477 | +6,094 | 0.49% | 2,269,019 |
| 2016-06-22 | 2016-06-20 | 7.975 | 289,383 | +32,910 | 0.48% | 2,307,692 |
| 2016-05-30 | 2016-05-26 | 7.679 | 256,473 | -3,657 | 0.43% | 1,969,501 |
| 2016-05-25 | 2016-05-23 | 7.778 | 260,130 | +1,524 | 0.43% | 2,023,194 |
| 2016-05-20 | 2016-05-18 | 8.171 | 258,606 | +1,524 | 0.43% | 2,113,180 |
| 2016-05-04 | 2016-04-29 | 8.171 | 257,082 | -1,829 | 0.43% | 2,100,727 |
| 2016-04-29 | 2016-04-27 | 7.679 | 258,911 | +1,829 | 0.43% | 1,988,223 |
| 2016-04-28 | 2016-04-26 | 7.975 | 257,082 | +3,047 | 0.43% | 2,050,107 |
| 2016-04-11 | 2016-04-07 | 8.270 | 254,035 | +3,047 | 0.42% | 2,100,839 |
| 2016-03-22 | 2016-03-18 | 8.959 | 250,988 | +3,047 | 0.42% | 2,248,611 |
| 2016-03-17 | 2016-03-15 | 8.467 | 247,941 | +10,665 | 0.41% | 2,099,262 |
| 2016-03-10 | 2016-03-08 | 8.073 | 237,276 | +30,473 | 0.39% | 1,915,524 |
| 2016-03-02 | 2016-02-29 | 8.270 | 206,803 | +1,828 | 0.34% | 1,710,236 |
| 2016-02-25 | 2016-02-23 | 8.270 | 204,975 | -3,047 | 0.34% | 1,695,119 |
| 2016-02-23 | 2016-02-19 | 8.270 | 208,022 | +1,828 | 0.35% | 1,720,317 |
| 2016-02-15 | 2016-02-11 | 8.762 | 206,194 | -2,438 | 0.34% | 1,806,700 |
| 2016-02-11 | 2016-02-04 | 8.171 | 208,632 | +2,438 | 0.35% | 1,704,821 |
| 2016-02-05 | 2016-02-03 | 8.073 | 206,194 | +3,047 | 0.34% | 1,664,600 |
| 2016-01-26 | 2016-01-22 | 8.959 | 203,147 | -914 | 0.34% | 1,820,001 |
| 2016-01-12 | 2016-01-08 | 9.944 | 204,061 | +609 | 0.34% | 2,029,090 |
| 2016-01-05 | 2015-12-31 | 10.337 | 203,452 | -1,828 | 0.34% | 2,103,154 |
| 2015-12-15 | 2015-12-11 | 9.451 | 205,280 | +1,828 | 0.52% | 1,940,161 |
| 2015-12-14 | 2015-12-10 | 9.550 | 203,452 | -18,283 | 0.51% | 1,942,914 |
| 2015-12-11 | 2015-12-09 | 10.239 | 221,735 | +22,854 | 0.56% | 2,270,322 |
| 2015-12-10 | 2015-12-08 | 9.845 | 198,881 | -10,056 | 0.50% | 1,958,002 |
| 2015-12-01 | 2015-11-27 | 9.156 | 208,937 | -3,047 | 0.52% | 1,913,014 |
| 2015-11-27 | 2015-11-25 | 9.254 | 211,984 | +3,047 | 0.53% | 1,961,782 |
| 2015-11-25 | 2015-11-23 | 9.550 | 208,937 | +12,189 | 0.52% | 1,995,294 |
| 2015-11-23 | 2015-11-19 | 9.747 | 196,748 | +305 | 0.49% | 1,917,633 |
| 2015-11-16 | 2015-11-12 | 10.140 | 196,443 | -9,142 | 0.49% | 1,992,020 |
| 2015-11-13 | 2015-11-11 | 9.845 | 205,585 | +3,048 | 0.52% | 2,024,004 |
| 2015-11-11 | 2015-11-09 | 9.550 | 202,537 | -9,447 | 0.51% | 1,934,176 |
| 2015-11-10 | 2015-11-06 | 9.747 | 211,984 | -6,094 | 0.53% | 2,066,133 |
| 2015-11-09 | 2015-11-05 | 9.747 | 218,078 | -6,095 | 0.55% | 2,125,529 |
| 2015-11-03 | 2015-10-30 | 10.042 | 224,173 | +5,181 | 0.56% | 2,251,144 |
| 2015-11-02 | 2015-10-29 | 10.042 | 218,992 | +12,189 | 0.55% | 2,199,117 |
| 2015-10-30 | 2015-10-28 | 10.731 | 206,803 | -915 | 0.52% | 2,219,235 |
| 2015-10-29 | 2015-10-27 | 11.125 | 207,718 | +7,009 | 0.52% | 2,310,854 |
| 2015-10-28 | 2015-10-26 | 10.239 | 200,709 | -3,657 | 0.50% | 2,055,039 |
| 2015-10-27 | 2015-10-23 | 10.830 | 204,366 | -8,837 | 0.51% | 2,213,203 |
| 2015-10-26 | 2015-10-22 | 9.845 | 213,203 | +3,657 | 0.54% | 2,099,004 |
| 2015-10-19 | 2015-10-15 | 8.368 | 209,546 | -4,876 | 0.53% | 1,753,550 |
| 2015-10-05 | 2015-09-30 | 6.793 | 214,422 | -7,922 | 0.54% | 1,456,593 |
| 2015-09-30 | 2015-09-25 | 7.088 | 222,344 | -39,309 | 0.56% | 1,576,078 |
| 2015-09-25 | 2015-09-23 | 7.285 | 261,653 | -2,743 | 0.66% | 1,906,239 |
| 2015-09-24 | 2015-09-22 | 7.384 | 264,396 | -2,133 | 0.66% | 1,952,253 |
| 2015-09-23 | 2015-09-21 | 7.088 | 266,529 | +3,962 | 0.67% | 1,889,282 |
| 2015-09-16 | 2015-09-14 | 6.990 | 262,567 | -42,661 | 0.66% | 1,835,348 |
| 2015-09-01 | 2015-08-28 | 8.171 | 305,228 | +10,056 | 0.77% | 2,494,149 |
| 2015-08-27 | 2015-08-25 | 6.892 | 295,172 | -6,704 | 0.74% | 2,034,197 |
| 2015-08-26 | 2015-08-24 | 6.892 | 301,876 | +11,274 | 0.76% | 2,080,398 |
| 2015-08-25 | 2015-08-21 | 7.975 | 290,602 | -2,742 | 0.73% | 2,317,413 |
| 2015-08-21 | 2015-08-19 | 8.368 | 293,344 | +6,094 | 0.74% | 2,454,800 |
| 2015-08-20 | 2015-08-18 | 8.467 | 287,250 | -1,219 | 0.72% | 2,432,083 |
| 2015-08-14 | 2015-08-12 | 9.550 | 288,469 | -1,828 | 0.72% | 2,754,804 |
| 2015-08-07 | 2015-08-05 | 10.436 | 290,297 | -12,189 | 0.73% | 3,029,482 |
| 2015-08-06 | 2015-08-04 | 9.845 | 302,486 | -15,236 | 0.76% | 2,978,003 |
| 2015-08-05 | 2015-08-03 | 9.845 | 317,722 | +1,829 | 0.80% | 3,128,003 |
| 2015-08-03 | 2015-07-30 | 11.322 | 315,893 | +38,699 | 0.79% | 3,576,496 |
| 2015-07-23 | 2015-07-21 | 12.011 | 277,194 | -1,523 | 0.70% | 3,329,381 |
| 2015-07-22 | 2015-07-20 | 12.109 | 278,717 | +1,828 | 0.70% | 3,375,114 |
| 2015-07-21 | 2015-07-17 | 11.814 | 276,889 | -2,133 | 0.70% | 3,271,198 |
| 2015-07-17 | 2015-07-15 | 11.716 | 279,022 | -10,056 | 0.70% | 3,268,928 |
| 2015-07-16 | 2015-07-14 | 12.208 | 289,078 | -5,180 | 0.73% | 3,529,040 |
| 2015-07-15 | 2015-07-13 | 13.291 | 294,258 | -8,532 | 0.74% | 3,910,947 |
| 2015-07-14 | 2015-07-10 | 11.027 | 302,790 | +4,266 | 0.76% | 3,338,716 |
| 2015-07-13 | 2015-07-09 | 9.451 | 298,524 | +28,948 | 0.75% | 2,821,437 |
| 2015-07-10 | 2015-07-08 | 8.270 | 269,576 | +3,961 | 0.68% | 2,229,361 |
| 2015-07-09 | 2015-07-07 | 9.747 | 265,615 | +10,361 | 0.67% | 2,588,855 |
| 2015-07-08 | 2015-07-06 | 10.830 | 255,254 | -46,318 | 0.64% | 2,764,300 |
| 2015-07-07 | 2015-07-03 | 11.814 | 301,572 | -4,875 | 0.76% | 3,562,806 |
| 2015-07-06 | 2015-07-02 | 14.177 | 306,447 | +2,742 | 0.77% | 4,344,480 |
| 2015-07-03 | 2015-06-30 | 16.737 | 303,705 | -8,532 | 0.76% | 5,083,008 |
| 2015-07-02 | 2015-06-29 | 16.737 | 312,237 | -3,047 | 0.78% | 5,225,805 |
| 2015-06-30 | 2015-06-26 | 17.524 | 315,284 | -3,047 | 0.79% | 5,525,121 |
| 2015-06-25 | 2015-06-23 | 17.721 | 318,331 | -3,047 | 0.80% | 5,641,198 |
| 2015-06-24 | 2015-06-22 | 17.820 | 321,378 | +26,815 | 0.81% | 5,726,834 |
| 2015-06-23 | 2015-06-19 | 18.509 | 294,563 | +1,219 | 0.74% | 5,452,001 |
| 2015-06-22 | 2015-06-18 | 19.592 | 293,344 | -914 | 0.74% | 5,747,119 |
| 2015-06-18 | 2015-06-16 | 17.229 | 294,258 | +4,571 | 0.74% | 5,069,746 |
| 2015-06-17 | 2015-06-15 | 17.918 | 289,687 | -9,447 | 0.73% | 5,190,633 |
| 2015-06-16 | 2015-06-12 | 18.509 | 299,134 | +3,962 | 0.75% | 5,536,605 |
| 2015-06-15 | 2015-06-11 | 17.229 | 295,172 | +2,742 | 0.74% | 5,085,493 |
| 2015-06-12 | 2015-06-10 | 17.032 | 292,430 | +6,704 | 0.73% | 4,980,672 |
| 2015-06-11 | 2015-06-09 | 17.623 | 285,726 | -1,828 | 0.72% | 5,035,269 |
| 2015-06-10 | 2015-06-08 | 19.001 | 287,554 | -26,816 | 0.72% | 5,463,823 |
| 2015-06-09 | 2015-06-05 | 18.213 | 314,370 | -914 | 0.79% | 5,725,754 |
| 2015-06-08 | 2015-06-04 | 18.804 | 315,284 | -1,524 | 0.79% | 5,928,642 |
| 2015-06-04 | 2015-06-02 | 20.675 | 316,808 | +14,322 | 0.80% | 6,549,910 |
| 2015-06-03 | 2015-06-01 | 18.903 | 302,486 | +13,713 | 0.76% | 5,717,766 |
| 2015-06-02 | 2015-05-29 | 17.524 | 288,773 | -610 | 0.72% | 5,060,536 |
| 2015-06-01 | 2015-05-28 | 17.327 | 289,383 | +28,035 | 0.73% | 5,014,245 |
| 2015-05-29 | 2015-05-27 | 17.918 | 261,348 | -3,657 | 0.66% | 4,682,852 |
| 2015-05-28 | 2015-05-26 | 15.457 | 265,005 | -2,133 | 0.67% | 4,096,129 |
| 2015-05-27 | 2015-05-22 | 17.524 | 267,138 | +71,000 | 0.67% | 4,681,398 |
| 2015-05-26 | 2015-05-21 | 12.306 | 196,138 | +304 | 0.49% | 2,413,746 |
| 2015-05-22 | 2015-05-20 | 11.814 | 195,834 | +610 | 0.49% | 2,313,605 |
| 2015-05-21 | 2015-05-19 | 11.420 | 195,224 | -7,923 | 0.49% | 2,229,519 |
| 2015-05-20 | 2015-05-18 | 11.814 | 203,147 | +3,047 | 0.51% | 2,400,002 |
| 2015-05-19 | 2015-05-15 | 11.519 | 200,100 | -1,219 | 0.50% | 2,304,904 |
| 2015-05-18 | 2015-05-14 | 11.420 | 201,319 | -31,081 | 0.51% | 2,299,125 |
| 2015-05-15 | 2015-05-13 | 11.519 | 232,400 | -6,704 | 0.58% | 2,676,960 |
| 2015-05-14 | 2015-05-12 | 11.814 | 239,104 | -21,330 | 0.60% | 2,824,802 |
| 2015-05-13 | 2015-05-11 | 11.814 | 260,434 | +1,219 | 0.65% | 3,076,797 |
| 2015-05-12 | 2015-05-08 | 11.617 | 259,215 | +3,047 | 0.65% | 3,011,356 |
| 2015-05-11 | 2015-05-07 | 10.731 | 256,168 | -20,721 | 0.64% | 2,748,978 |
| 2015-05-08 | 2015-05-06 | 11.125 | 276,889 | +9,141 | 0.70% | 3,080,378 |
| 2015-05-07 | 2015-05-05 | 11.420 | 267,748 | +21,026 | 0.67% | 3,057,765 |
| 2015-05-06 | 2015-05-04 | 12.011 | 246,722 | -25,901 | 0.62% | 2,963,382 |
| 2015-05-04 | 2015-04-29 | 12.700 | 272,623 | -5,180 | 0.68% | 3,462,359 |
| 2015-04-30 | 2015-04-28 | 12.405 | 277,803 | +53,123 | 0.70% | 3,446,096 |
| 2015-04-29 | 2015-04-27 | 12.503 | 224,680 | -73,336 | 0.56% | 2,809,235 |
| 2015-04-28 | 2015-04-24 | 9.451 | 298,016 | +12,188 | 0.75% | 2,816,636 |
| 2015-04-27 | 2015-04-23 | 9.451 | 285,828 | +8,533 | 0.72% | 2,701,444 |
| 2015-04-24 | 2015-04-22 | 9.353 | 277,295 | +20,416 | 0.70% | 2,593,496 |
| 2015-04-23 | 2015-04-21 | 9.254 | 256,879 | -5,180 | 0.64% | 2,377,258 |
| 2015-04-20 | 2015-04-16 | 8.467 | 262,059 | -9,447 | 0.66% | 2,218,796 |
| 2015-04-17 | 2015-04-15 | 8.270 | 271,506 | -3,047 | 0.68% | 2,245,322 |
| 2015-04-16 | 2015-04-14 | 8.368 | 274,553 | -7,313 | 0.69% | 2,297,550 |
| 2015-04-15 | 2015-04-13 | 9.156 | 281,866 | +17,267 | 0.71% | 2,580,748 |
| 2015-04-14 | 2015-04-10 | 8.664 | 264,599 | +14,221 | 0.66% | 2,292,402 |
| 2015-04-13 | 2015-04-09 | 7.285 | 250,378 | +1,218 | 0.63% | 1,824,096 |
| 2015-04-10 | 2015-04-08 | 8.073 | 249,160 | -32,909 | 0.63% | 2,011,463 |
| 2015-04-09 | 2015-04-02 | 8.565 | 282,069 | -29,152 | 0.71% | 2,415,987 |
| 2015-04-08 | 2015-04-01 | 8.762 | 311,221 | -16,252 | 0.78% | 2,726,960 |
| 2015-04-02 | 2015-03-31 | 8.664 | 327,473 | +28,136 | 0.82% | 2,837,122 |
| 2015-04-01 | 2015-03-30 | 9.254 | 299,337 | +15,236 | 0.75% | 2,770,181 |
| 2015-03-31 | 2015-03-27 | 9.550 | 284,101 | +222,649 | 0.71% | 2,713,091 |
| 2015-03-19 | 2015-03-17 | 6.859 | 61,452 | +508 | 0.15% | 421,484 |
| 2015-02-16 | 2015-02-12 | 6.859 | 60,944 | -292 | 0.23% | 418,000 |
| 2014-05-21 | 2014-05-19 | 6.859 | 61,236 | -19,799 | 0.23% | 420,002 |
| 2013-12-13 | 2013-12-11 | 6.859 | 81,035 | +2,041 | 0.30% | 555,799 |
| 2013-11-26 | 2013-11-22 | 8.328 | 78,994 | -1,021 | 0.30% | 657,900 |
| 2013-11-22 | 2013-11-20 | 7.545 | 80,015 | -1,020 | 0.30% | 603,683 |
| 2013-11-19 | 2013-11-15 | 7.153 | 81,035 | +1,020 | 0.30% | 579,619 |
| 2013-11-05 | 2013-11-01 | 8.133 | 80,015 | -6,123 | 0.30% | 650,723 |
| 2013-11-04 | 2013-10-31 | 7.839 | 86,138 | +816 | 0.32% | 675,199 |
| 2013-10-10 | 2013-10-08 | 7.055 | 85,322 | -2,041 | 0.32% | 601,922 |
| 2013-10-09 | 2013-10-07 | 7.055 | 87,363 | -612 | 0.33% | 616,321 |
| 2013-10-07 | 2013-10-03 | 6.761 | 87,975 | +2,041 | 0.33% | 594,778 |
| 2013-10-03 | 2013-09-30 | 7.447 | 85,934 | +1,633 | 0.32% | 639,920 |
| 2013-10-02 | 2013-09-27 | 7.153 | 84,301 | +204 | 0.32% | 602,979 |
| 2013-09-30 | 2013-09-26 | 7.349 | 84,097 | +4,082 | 0.32% | 618,000 |
| 2013-09-27 | 2013-09-25 | 7.839 | 80,015 | +3,062 | 0.30% | 627,203 |
| 2013-09-26 | 2013-09-24 | 8.133 | 76,953 | +4,083 | 0.29% | 625,822 |
| 2013-09-25 | 2013-09-23 | 7.447 | 72,870 | -12,248 | 0.27% | 542,637 |
| 2013-09-24 | 2013-09-19 | 8.230 | 85,118 | -15,717 | 0.32% | 700,564 |
| 2013-09-23 | 2013-09-18 | 9.308 | 100,835 | +23,270 | 0.38% | 938,603 |
| 2013-06-27 | 2013-06-25 | 5.193 | 77,565 | -9,186 | 0.29% | 402,799 |
| 2013-06-24 | 2013-06-20 | 5.879 | 86,751 | +20,412 | 0.33% | 510,003 |
| 2013-06-06 | 2013-06-04 | 5.781 | 66,339 | +20,412 | 0.25% | 383,502 |
| 2013-05-16 | 2013-05-14 | 5.683 | 45,927 | -8,164 | 0.17% | 261,001 |
| 2013-05-15 | 2013-05-13 | 6.369 | 54,091 | +8,164 | 0.20% | 344,497 |
| 2013-04-08 | 2013-04-03 | 6.761 | 45,927 | +3,062 | 0.17% | 310,502 |
| 2013-02-19 | 2013-02-15 | 8.524 | 42,865 | +2,449 | 0.16% | 365,400 |
| 2013-02-05 | 2013-02-01 | 8.328 | 40,416 | +5,103 | 0.15% | 336,604 |
| 2013-01-23 | 2013-01-21 | 8.133 | 35,313 | +2,042 | 0.13% | 287,184 |
| 2012-12-21 | 2012-12-19 | 7.937 | 33,271 | -4,287 | 0.12% | 264,057 |
| 2012-12-20 | 2012-12-18 | 7.741 | 37,558 | -5,919 | 0.14% | 290,721 |
| 2012-11-08 | 2012-11-06 | 7.839 | 43,477 | +2,041 | 0.16% | 340,798 |
| 2012-10-18 | 2012-10-16 | 7.937 | 41,436 | +4,490 | 0.16% | 328,859 |
| 2012-09-28 | 2012-09-26 | 7.268 | 36,946 | -908 | 0.14% | 268,521 |
| 2012-09-07 | 2012-09-05 | 7.268 | 37,854 | +10,457 | 0.14% | 275,120 |
| 2012-08-13 | 2012-08-09 | 6.790 | 27,397 | +5,228 | 0.10% | 186,019 |
| 2012-06-15 | 2012-06-13 | 6.772 | 22,169 | -1,311 | 0.08% | 150,123 |
| 2012-05-07 | 2012-05-03 | 7.404 | 23,480 | -7,753 | 0.08% | 173,841 |
| 2012-04-20 | 2012-04-18 | 8.307 | 31,233 | +443 | 0.11% | 259,443 |
| 2012-03-14 | 2012-03-12 | 10.293 | 30,790 | -10,854 | 0.11% | 316,924 |
| 2012-03-08 | 2012-03-06 | 10.293 | 41,644 | -10,853 | 0.14% | 428,645 |
| 2012-03-07 | 2012-03-05 | 10.474 | 52,497 | -16,835 | 0.18% | 549,836 |
| 2012-02-29 | 2012-02-27 | 10.564 | 69,332 | +1,772 | 0.24% | 732,420 |
| 2012-02-28 | 2012-02-24 | 10.203 | 67,560 | -9,968 | 0.23% | 689,300 |
| 2012-01-30 | 2012-01-26 | 9.390 | 77,528 | -2,215 | 0.27% | 728,002 |
| 2012-01-11 | 2012-01-09 | 9.300 | 79,743 | -5,538 | 0.28% | 741,601 |
| 2011-12-29 | 2011-12-23 | 9.480 | 85,281 | +1,108 | 0.29% | 808,504 |
| 2011-12-23 | 2011-12-21 | 9.390 | 84,173 | +6,645 | 0.29% | 790,399 |
| 2011-11-23 | 2011-11-21 | 9.751 | 77,528 | -1,329 | 0.27% | 756,002 |
| 2011-11-21 | 2011-11-17 | 10.022 | 78,857 | -443 | 0.27% | 790,321 |
| 2011-11-16 | 2011-11-14 | 10.564 | 79,300 | +443 | 0.27% | 837,721 |
| 2011-11-15 | 2011-11-11 | 10.383 | 78,857 | -5,981 | 0.27% | 818,801 |
| 2011-11-07 | 2011-11-03 | 10.835 | 84,838 | +1,108 | 0.29% | 919,204 |
| 2011-11-04 | 2011-11-02 | 10.835 | 83,730 | +11,297 | 0.29% | 907,199 |
| 2011-11-03 | 2011-11-01 | 10.654 | 72,433 | +7,531 | 0.25% | 771,718 |
| 2011-10-31 | 2011-10-27 | 11.106 | 64,902 | +1,108 | 0.22% | 720,781 |
| 2011-10-26 | 2011-10-24 | 10.383 | 63,794 | +5,537 | 0.22% | 662,397 |
| 2011-10-24 | 2011-10-20 | 9.571 | 58,257 | +4,431 | 0.20% | 557,564 |
| 2011-10-20 | 2011-10-18 | 9.480 | 53,826 | +14,398 | 0.19% | 510,296 |
| 2011-10-19 | 2011-10-17 | 10.022 | 39,428 | +13,290 | 0.14% | 395,156 |
| 2011-10-18 | 2011-10-14 | 9.480 | 26,138 | -3,101 | 0.09% | 247,800 |
| 2011-09-27 | 2011-09-23 | 9.842 | 29,239 | -1,108 | 0.10% | 287,759 |
| 2011-09-12 | 2011-09-08 | 11.891 | 30,347 | -530 | 0.10% | 360,863 |
| 2011-09-06 | 2011-09-02 | 12.601 | 30,877 | -225 | 0.10% | 389,085 |
| 2011-08-25 | 2011-08-23 | 10.116 | 31,102 | +225 | 0.11% | 314,640 |
| 2011-07-15 | 2011-07-13 | 12.335 | 30,877 | -225 | 0.10% | 380,865 |
| 2011-07-13 | 2011-07-11 | 12.424 | 31,102 | +225 | 0.11% | 386,401 |
| 2011-07-06 | 2011-07-04 | 12.512 | 30,877 | -2,253 | 0.10% | 386,345 |
| 2011-07-05 | 2011-06-30 | 12.779 | 33,130 | -1,127 | 0.11% | 423,356 |
| 2011-06-24 | 2011-06-22 | 12.867 | 34,257 | -7,888 | 0.12% | 440,797 |
| 2011-06-23 | 2011-06-21 | 12.867 | 42,145 | -10,368 | 0.14% | 542,295 |
| 2011-06-20 | 2011-06-16 | 13.134 | 52,513 | -1,127 | 0.18% | 689,684 |
| 2011-06-02 | 2011-05-31 | 12.690 | 53,640 | +226 | 0.18% | 680,685 |
| 2011-05-27 | 2011-05-25 | 13.364 | 53,414 | -2,254 | 0.18% | 713,841 |
| 2011-05-26 | 2011-05-24 | 13.112 | 55,668 | -3,105 | 0.19% | 729,927 |
| 2011-05-11 | 2011-05-06 | 13.196 | 58,773 | -5,473 | 0.19% | 775,580 |
| 2011-05-03 | 2011-04-28 | 12.944 | 64,246 | +476 | 0.21% | 831,603 |
| 2011-04-29 | 2011-04-27 | 12.944 | 63,770 | -238 | 0.21% | 825,442 |
| 2011-04-28 | 2011-04-26 | 13.112 | 64,008 | -8,328 | 0.21% | 839,282 |
| 2011-04-27 | 2011-04-21 | 13.112 | 72,336 | +2,379 | 0.23% | 948,480 |
| 2011-04-26 | 2011-04-20 | 12.944 | 69,957 | +1,904 | 0.22% | 905,526 |
| 2011-04-18 | 2011-04-14 | 13.196 | 68,053 | -16,656 | 0.22% | 898,041 |
| 2011-04-07 | 2011-04-04 | 13.280 | 84,709 | +5,948 | 0.27% | 1,124,957 |
| 2011-03-29 | 2011-03-25 | 12.608 | 78,761 | +4,759 | 0.25% | 993,006 |
| 2011-03-25 | 2011-03-23 | 13.028 | 74,002 | +476 | 0.24% | 964,105 |
| 2011-03-23 | 2011-03-21 | 13.448 | 73,526 | +4,759 | 0.24% | 988,804 |
| 2011-03-22 | 2011-03-18 | 13.364 | 68,767 | -4,283 | 0.22% | 919,023 |
| 2011-03-21 | 2011-03-17 | 13.112 | 73,050 | -1,190 | 0.23% | 957,842 |
| 2011-03-11 | 2011-03-09 | 13.701 | 74,240 | +5,949 | 0.24% | 1,017,126 |
| 2011-03-07 | 2011-03-03 | 13.785 | 68,291 | -476 | 0.22% | 941,362 |
| 2011-03-03 | 2011-03-01 | 13.616 | 68,767 | +714 | 0.22% | 936,363 |
| 2011-03-01 | 2011-02-25 | 13.785 | 68,053 | -4,521 | 0.22% | 938,081 |
| 2011-02-28 | 2011-02-24 | 13.448 | 72,574 | +2,380 | 0.23% | 976,001 |
| 2011-02-25 | 2011-02-23 | 13.701 | 70,194 | -2,380 | 0.23% | 961,694 |
| 2011-02-24 | 2011-02-22 | 13.785 | 72,574 | +2,380 | 0.23% | 1,000,401 |
| 2011-02-23 | 2011-02-21 | 14.037 | 70,194 | +12,135 | 0.23% | 985,294 |
| 2011-02-21 | 2011-02-17 | 14.037 | 58,059 | -5,235 | 0.19% | 814,958 |
| 2011-02-08 | 2011-02-02 | 13.869 | 63,294 | +1,190 | 0.20% | 877,800 |
| 2011-02-01 | 2011-01-28 | 13.869 | 62,104 | -4,283 | 0.20% | 861,297 |
| 2011-01-28 | 2011-01-26 | 13.785 | 66,387 | -4,521 | 0.21% | 915,116 |
| 2011-01-27 | 2011-01-25 | 13.701 | 70,908 | +2,379 | 0.23% | 971,476 |
| 2011-01-25 | 2011-01-21 | 13.532 | 68,529 | +3,807 | 0.22% | 927,362 |
| 2011-01-24 | 2011-01-20 | 13.532 | 64,722 | +1,666 | 0.21% | 875,845 |
| 2011-01-20 | 2011-01-18 | 13.448 | 63,056 | +1,428 | 0.20% | 848,000 |
| 2011-01-19 | 2011-01-17 | 13.785 | 61,628 | +9,518 | 0.20% | 849,515 |
| 2011-01-18 | 2011-01-14 | 14.121 | 52,110 | +4,521 | 0.17% | 735,834 |
| 2011-01-17 | 2011-01-13 | 14.121 | 47,589 | +5,948 | 0.15% | 671,994 |
| 2011-01-14 | 2011-01-12 | 13.953 | 41,641 | +10,708 | 0.13% | 581,003 |
| 2011-01-11 | 2011-01-07 | 14.373 | 30,933 | +5,949 | 0.10% | 444,598 |
| 2011-01-07 | 2011-01-05 | 15.129 | 24,984 | -11,898 | 0.08% | 377,993 |
| 2011-01-04 | 2010-12-31 | 13.785 | 36,882 | +2,856 | 0.12% | 508,402 |
| 2010-12-29 | 2010-12-24 | 13.616 | 34,026 | +475 | 0.11% | 463,314 |
| 2010-12-22 | 2010-12-20 | 13.532 | 33,551 | +1,904 | 0.11% | 454,026 |
| 2010-12-20 | 2010-12-16 | 13.616 | 31,647 | +3,569 | 0.10% | 430,920 |
| 2010-12-17 | 2010-12-15 | 13.953 | 28,078 | +2,380 | 0.09% | 391,763 |
| 2010-12-16 | 2010-12-14 | 14.457 | 25,698 | +13,087 | 0.08% | 371,516 |
| 2010-12-01 | 2010-11-29 | 13.869 | 12,611 | -714 | 0.04% | 174,897 |
| 2010-11-12 | 2010-11-10 | 14.541 | 13,325 | +1,190 | 0.04% | 193,759 |
| 2010-10-27 | 2010-10-25 | 14.037 | 12,135 | +2,379 | 0.04% | 170,336 |
| 2010-09-15 | 2010-09-13 | 14.853 | 9,756 | -126 | 0.03% | 144,907 |
| 2010-08-12 | 2010-08-10 | 16.264 | 9,882 | -2,410 | 0.03% | 160,718 |
| 2010-08-10 | 2010-08-06 | 16.430 | 12,292 | -1,929 | 0.04% | 201,954 |
| 2010-08-09 | 2010-08-05 | 16.596 | 14,221 | -1,205 | 0.05% | 236,007 |
| 2010-08-03 | 2010-07-30 | 17.094 | 15,426 | -482 | 0.05% | 263,685 |
| 2010-08-02 | 2010-07-29 | 17.176 | 15,908 | -1,205 | 0.05% | 273,244 |
| 2010-07-23 | 2010-07-21 | 15.683 | 17,113 | -2,892 | 0.05% | 268,381 |
| 2010-07-19 | 2010-07-15 | 14.936 | 20,005 | +8,436 | 0.06% | 298,796 |
| 2010-06-02 | 2010-05-31 | 16.098 | 11,569 | +241 | 0.04% | 186,235 |
| 2010-05-27 | 2010-05-25 | 15.600 | 11,328 | -3,134 | 0.04% | 176,716 |
| 2010-05-25 | 2010-05-20 | 15.391 | 14,462 | -837 | 0.05% | 222,579 |
| 2010-05-10 | 2010-05-06 | 15.710 | 15,299 | -1,254 | 0.05% | 240,341 |
| 2010-05-04 | 2010-04-30 | 16.188 | 16,553 | +3,762 | 0.05% | 267,961 |
| 2010-05-03 | 2010-04-29 | 15.949 | 12,791 | -4,765 | 0.04% | 204,002 |
| 2010-04-30 | 2010-04-28 | 15.710 | 17,556 | -753 | 0.05% | 275,798 |
| 2010-04-29 | 2010-04-27 | 15.789 | 18,309 | +6,020 | 0.06% | 289,087 |
| 2010-04-22 | 2010-04-20 | 16.427 | 12,289 | +3,260 | 0.04% | 201,875 |
| 2010-04-20 | 2010-04-16 | 17.544 | 9,029 | +3,762 | 0.03% | 158,402 |
| 2010-04-19 | 2010-04-15 | 17.544 | 5,267 | -3,762 | 0.02% | 92,403 |
| 2010-03-22 | 2010-03-18 | 16.587 | 9,029 | +3,762 | 0.03% | 149,762 |
| 2010-03-09 | 2010-03-05 | 19.856 | 5,267 | +5,267 | 0.02% | 104,583 |
| 2009-11-20 | 2009-11-18 | 22.249 | 0 | -502 | ||
| 2009-11-16 | 2009-11-12 | 23.206 | 502 | -4,263 | 0.00% | 11,649 |
| 2009-11-11 | 2009-11-09 | 21.531 | 4,765 | -3,762 | 0.01% | 102,595 |
| 2009-11-10 | 2009-11-06 | 21.212 | 8,527 | +501 | 0.03% | 180,874 |
| 2009-11-09 | 2009-11-05 | 21.850 | 8,026 | -2,508 | 0.02% | 175,367 |
| 2009-11-06 | 2009-11-04 | 21.212 | 10,534 | +1,254 | 0.03% | 223,447 |
| 2009-11-05 | 2009-11-03 | 15.949 | 9,280 | -2,006 | 0.03% | 148,005 |
| 2009-10-28 | 2009-10-23 | 14.832 | 11,286 | -2,759 | 0.03% | 167,399 |
| 2009-10-15 | 2009-10-13 | 14.354 | 14,045 | -502 | 0.04% | 201,601 |
| 2009-10-13 | 2009-10-09 | 14.354 | 14,547 | -11,286 | 0.04% | 208,807 |
| 2009-10-07 | 2009-10-05 | 14.179 | 25,833 | -319 | 0.08% | 366,274 |
| 2009-10-06 | 2009-10-02 | 14.179 | 26,152 | -1,270 | 0.08% | 370,797 |
| 2009-10-02 | 2009-09-29 | 14.257 | 27,422 | +8,887 | 0.08% | 390,963 |
| 2009-09-30 | 2009-09-28 | 14.336 | 18,535 | +8,887 | 0.06% | 265,719 |
| 2009-09-29 | 2009-09-25 | 14.809 | 9,648 | -2,539 | 0.03% | 142,874 |
| 2009-09-28 | 2009-09-24 | 13.470 | 12,187 | +1,777 | 0.04% | 164,154 |
| 2009-09-23 | 2009-09-21 | 13.627 | 10,410 | +1,016 | 0.03% | 141,858 |
| 2009-09-22 | 2009-09-18 | 13.706 | 9,394 | -1,016 | 0.03% | 128,753 |
| 2009-09-17 | 2009-09-15 | 13.863 | 10,410 | +3,301 | 0.03% | 144,318 |
| 2009-09-16 | 2009-09-14 | 13.470 | 7,109 | +1,777 | 0.02% | 95,755 |
| 2009-08-31 | 2009-08-27 | 13.470 | 5,332 | -11,172 | 0.02% | 71,820 |
| 2009-08-27 | 2009-08-25 | 13.706 | 16,504 | -1,777 | 0.05% | 226,202 |
| 2009-08-13 | 2009-08-11 | 14.415 | 18,281 | +1,269 | 0.06% | 263,517 |
| 2009-08-07 | 2009-08-05 | 14.572 | 17,012 | -254 | 0.05% | 247,905 |
| 2009-08-06 | 2009-08-04 | 14.257 | 17,266 | +254 | 0.05% | 246,166 |
| 2009-08-04 | 2009-07-31 | 13.942 | 17,012 | +254 | 0.05% | 237,185 |
| 2009-07-24 | 2009-07-22 | 15.124 | 16,758 | +10,664 | 0.05% | 253,444 |
| 2009-07-17 | 2009-07-15 | 15.124 | 6,094 | +1,524 | 0.02% | 92,164 |
| 2009-07-16 | 2009-07-14 | 14.730 | 4,570 | +761 | 0.01% | 67,316 |
| 2009-07-06 | 2009-07-02 | 14.887 | 3,809 | -1,269 | 0.01% | 56,706 |
| 2009-06-25 | 2009-06-23 | 15.990 | 5,078 | -12,695 | 0.02% | 81,198 |
| 2009-06-24 | 2009-06-22 | 15.596 | 17,773 | +3,808 | 0.05% | 277,194 |
| 2009-06-23 | 2009-06-19 | 16.384 | 13,965 | -4,824 | 0.04% | 228,803 |
| 2009-06-22 | 2009-06-18 | 15.518 | 18,789 | +1,016 | 0.06% | 291,560 |
| 2009-06-19 | 2009-06-17 | 14.809 | 17,773 | +3,808 | 0.05% | 263,195 |
| 2009-06-15 | 2009-06-11 | 16.463 | 13,965 | +1,270 | 0.04% | 229,904 |
| 2009-06-10 | 2009-06-08 | 17.408 | 12,695 | +3,808 | 0.04% | 220,995 |
| 2009-06-09 | 2009-06-05 | 18.275 | 8,887 | +3,809 | 0.03% | 162,406 |
| 2009-06-04 | 2009-06-02 | 18.117 | 5,078 | +1,269 | 0.02% | 91,998 |
| 2009-05-27 | 2009-05-25 | 18.903 | 3,809 | -79 | 0.01% | 72,003 |
| 2009-05-25 | 2009-05-21 | 20.832 | 3,888 | -1,296 | 0.01% | 80,995 |
| 2009-05-22 | 2009-05-20 | 20.292 | 5,184 | -2,592 | 0.02% | 105,194 |
| 2009-05-21 | 2009-05-19 | 17.360 | 7,776 | -1,297 | 0.02% | 134,992 |
| 2009-05-20 | 2009-05-18 | 17.437 | 9,073 | +8,295 | 0.03% | 158,209 |
| 2009-05-19 | 2009-05-15 | 15.740 | 778 | +778 | 0.00% | 12,246 |
| 2009-05-11 | 2009-05-07 | 17.514 | 0 | -778 | ||
| 2009-05-08 | 2009-05-06 | 17.052 | 778 | +778 | 0.00% | 13,266 |
| 2008-11-06 | 2008-11-04 | 21.990 | 0 | -1,296 | ||
| 2008-11-03 | 2008-10-30 | 21.527 | 1,296 | +1,296 | 0.00% | 27,898 |
| 2007-12-27 | 2007-12-20 | 30.990 | 0 | -1,355 | ||
| 2007-11-13 | 2007-11-09 | 26.342 | 1,355 | -1,356 | 0.00% | 35,693 |
| 2007-11-06 | 2007-11-02 | 23.021 | 2,711 | -4,065 | 0.01% | 62,411 |
| 2007-10-25 | 2007-10-23 | 21.398 | 6,776 | -2,711 | 0.02% | 144,993 |
| 2007-10-24 | 2007-10-22 | 20.660 | 9,487 | -1,355 | 0.03% | 196,003 |
| 2007-10-23 | 2007-10-18 | 21.251 | 10,842 | -2,711 | 0.03% | 230,398 |
| 2007-10-22 | 2007-10-17 | 21.546 | 13,553 | -271 | 0.04% | 292,008 |
| 2007-10-15 | 2007-10-11 | 20.070 | 13,824 | +271 | 0.04% | 277,447 |
| 2007-10-04 | 2007-10-02 | 19.258 | 13,553 | -542 | 0.04% | 261,007 |
| 2007-09-28 | 2007-09-25 | 19.170 | 14,095 | -119 | 0.04% | 270,197 |
| 2007-09-19 | 2007-09-17 | 19.316 | 14,214 | +4,100 | 0.04% | 274,558 |
| 2007-09-13 | 2007-09-11 | 19.828 | 10,114 | -273 | 0.03% | 200,543 |
| 2007-09-11 | 2007-09-07 | 20.048 | 10,387 | +4,100 | 0.03% | 208,236 |
| 2007-09-10 | 2007-09-06 | 19.682 | 6,287 | +273 | 0.02% | 123,740 |
| 2007-09-04 | 2007-08-31 | 19.023 | 6,014 | +274 | 0.02% | 114,407 |
| 2007-08-31 | 2007-08-29 | 16.024 | 5,740 | +273 | 0.02% | 91,975 |
| 2007-08-30 | 2007-08-28 | 16.902 | 5,467 | +273 | 0.01% | 92,401 |
| 2007-07-30 | 2007-07-26 | 21.292 | 5,194 | +820 | 0.01% | 110,588 |
| 2007-07-27 | 2007-07-25 | 21.877 | 4,374 | +4,101 | 0.01% | 95,690 |
| 2007-07-20 | 2007-07-18 | 23.413 | 273 | +273 | 0.00% | 6,392 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy