History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 -172,800
2022-07-18 2022-07-14 3.300 172,800 -180,000 0.14% 570,240
2022-07-05 2022-06-30 3.250 352,800 -72,900 0.29% 1,146,600
2022-05-31 2022-05-27 2.850 425,700 +300 0.34% 1,213,245
2022-05-30 2022-05-26 3.050 425,400 +300 0.34% 1,297,470
2022-05-26 2022-05-24 3.050 425,100 +300 0.34% 1,296,555
2022-05-25 2022-05-23 3.100 424,800 -24,900 0.34% 1,316,880
2022-05-24 2022-05-20 3.450 449,700 -10,800 0.36% 1,551,465
2022-05-20 2022-05-18 3.550 460,500 -36,000 0.37% 1,634,775
2022-05-12 2022-05-10 3.300 496,500 -7,500 0.40% 1,638,450
2022-05-10 2022-05-05 3.000 504,000 +38,400 0.41% 1,512,000
2022-04-26 2022-04-22 3.350 465,600 +300 0.38% 1,559,760
2022-04-19 2022-04-13 3.350 465,300 -44,700 0.38% 1,558,755
2022-04-11 2022-04-07 4.050 510,000 +510,000 0.41% 2,065,500
2018-01-08 2018-01-04 13.200 0 -300
2018-01-05 2018-01-03 13.500 300 -300 0.00% 4,050
2017-12-21 2017-12-19 12.800 600 +300 0.00% 7,680
2017-12-20 2017-12-18 12.600 300 +300 0.00% 3,780
2017-12-15 2017-12-13 12.700 0 -9,000
2017-12-11 2017-12-07 12.800 9,000 +600 0.01% 115,200
2017-12-04 2017-11-30 13.500 8,400 +900 0.01% 113,400
2017-11-29 2017-11-27 13.800 7,500 -900 0.01% 103,500
2017-11-14 2017-11-10 13.600 8,400 +900 0.01% 114,240
2017-11-13 2017-11-09 14.000 7,500 -900 0.01% 105,000
2017-10-19 2017-10-17 14.000 8,400 +900 0.01% 117,600
2017-10-18 2017-10-16 14.400 7,500 +900 0.01% 108,000
2017-10-17 2017-10-13 14.600 6,600 +900 0.01% 96,360
2017-10-16 2017-10-12 14.300 5,700 -1,200 0.01% 81,510
2017-10-11 2017-10-09 13.900 6,900 +6,300 0.01% 95,910
2017-10-09 2017-10-04 15.100 600 +600 0.00% 9,060
2017-09-27 2017-09-25 12.800 0 -3,900
2017-09-26 2017-09-22 12.200 3,900 -3,300 0.00% 47,580
2017-09-21 2017-09-19 12.100 7,200 +3,000 0.01% 87,120
2017-09-19 2017-09-15 12.300 4,200 +1,800 0.00% 51,660
2017-09-18 2017-09-14 12.500 2,400 -3,000 0.00% 30,000
2017-09-13 2017-09-11 11.700 5,400 -4,500 0.01% 63,180
2017-09-12 2017-09-08 11.400 9,900 +6,900 0.01% 112,860
2017-09-11 2017-09-07 11.500 3,000 +3,000 0.00% 34,500
2017-08-09 2017-08-07 12.900 0 -2,700
2017-08-07 2017-08-03 12.800 2,700 -2,700 0.00% 34,560
2017-07-27 2017-07-25 11.900 5,400 -1,800 0.01% 64,260
2017-07-12 2017-07-10 12.300 7,200 -7,200 0.01% 88,560
2017-07-06 2017-07-04 12.100 14,400 -2,700 0.01% 174,240
2017-07-05 2017-07-03 12.600 17,100 +900 0.02% 215,460
2017-07-03 2017-06-29 12.500 16,200 +900 0.02% 202,500
2017-06-29 2017-06-27 12.000 15,300 +2,400 0.01% 183,600
2017-06-28 2017-06-26 12.600 12,900 -3,300 0.01% 162,540
2017-06-27 2017-06-23 12.800 16,200 +3,000 0.02% 207,360
2017-06-23 2017-06-21 12.800 13,200 +900 0.01% 168,960
2017-06-19 2017-06-15 12.400 12,300 -3,900 0.01% 152,520
2017-06-16 2017-06-14 12.600 16,200 +600 0.02% 204,120
2017-06-15 2017-06-13 12.700 15,600 +7,200 0.02% 198,120
2017-06-13 2017-06-09 13.200 8,400 -600 0.01% 110,880
2017-06-09 2017-06-07 13.800 9,000 -7,200 0.01% 124,200
2017-06-08 2017-06-06 12.500 16,200 +6,300 0.02% 202,500
2017-06-07 2017-06-05 12.800 9,900 +1,500 0.01% 126,720
2017-06-05 2017-06-01 12.700 8,400 -1,800 0.01% 106,680
2017-06-01 2017-05-29 13.200 10,200 -1,500 0.01% 134,640
2017-05-26 2017-05-24 12.500 11,700 -2,100 0.01% 146,250
2017-05-25 2017-05-23 12.600 13,800 +600 0.01% 173,880
2017-05-23 2017-05-19 13.300 13,200 -600 0.01% 175,560
2017-05-22 2017-05-18 13.500 13,800 -300 0.01% 186,300
2017-05-15 2017-05-11 13.900 14,100 +2,700 0.01% 195,990
2017-05-12 2017-05-10 14.000 11,400 +1,800 0.01% 159,600
2017-05-11 2017-05-09 14.600 9,600 +900 0.01% 140,160
2017-05-10 2017-05-08 14.900 8,700 +5,700 0.01% 129,630
2017-05-09 2017-05-05 14.000 3,000 -6,900 0.00% 42,000
2017-05-08 2017-05-04 13.900 9,900 +9,900 0.01% 137,610
2017-05-05 2017-05-02 14.500 0 -2,100
2017-05-04 2017-04-28 14.600 2,100 -6,600 0.00% 30,660
2017-05-02 2017-04-27 13.900 8,700 +3,300 0.01% 120,930
2017-04-27 2017-04-25 12.000 5,400 -900 0.01% 64,800
2017-04-26 2017-04-24 11.700 6,300 -4,200 0.01% 73,710
2017-04-13 2017-04-11 11.200 10,500 +600 0.01% 117,600
2017-03-23 2017-03-21 12.000 9,900 +600 0.01% 118,800
2017-03-21 2017-03-17 12.200 9,300 -600 0.01% 113,460
2017-03-20 2017-03-16 11.900 9,900 +2,100 0.01% 117,810
2017-03-16 2017-03-14 11.900 7,800 -2,100 0.01% 92,820
2017-03-03 2017-03-01 12.200 9,900 +300 0.01% 120,780
2017-02-27 2017-02-23 11.600 9,600 -300 0.01% 111,360
2017-02-16 2017-02-14 11.400 9,900 -600 0.01% 112,860
2017-02-15 2017-02-13 11.400 10,500 +600 0.01% 119,700
2017-02-09 2017-02-07 11.300 9,900 +5,100 0.01% 111,870
2017-02-08 2017-02-06 11.600 4,800 +1,500 0.00% 55,680
2017-02-07 2017-02-03 11.800 3,300 +1,800 0.00% 38,940
2017-01-25 2017-01-23 12.200 1,500 -6,600 0.00% 18,300
2017-01-24 2017-01-20 12.100 8,100 -900 0.01% 98,010
2017-01-23 2017-01-19 12.100 9,000 -900 0.01% 108,900
2017-01-17 2017-01-13 10.900 9,900 +7,800 0.01% 107,910
2017-01-13 2017-01-11 11.500 2,100 +600 0.00% 24,150
2017-01-11 2017-01-09 11.700 1,500 +600 0.00% 17,550
2017-01-10 2017-01-06 12.000 900 +900 0.00% 10,800
2017-01-09 2017-01-05 12.000 0 -4,200
2016-12-30 2016-12-28 12.000 4,200 +900 0.00% 50,400
2016-12-29 2016-12-23 12.200 3,300 +300 0.00% 40,260
2016-12-28 2016-12-22 11.500 3,000 -900 0.00% 34,500
2016-12-23 2016-12-21 11.800 3,900 +3,000 0.00% 46,020
2016-12-22 2016-12-20 11.900 900 -600 0.00% 10,710
2016-12-21 2016-12-19 11.600 1,500 -9,000 0.00% 17,400
2016-12-20 2016-12-16 11.100 10,500 +2,700 0.01% 116,550
2016-12-15 2016-12-13 11.200 7,800 +2,700 0.01% 87,360
2016-12-13 2016-12-09 11.000 5,100 -300 0.00% 56,100
2016-12-08 2016-12-06 11.300 5,400 -300 0.01% 61,020
2016-12-07 2016-12-05 10.600 5,700 -300 0.01% 60,420
2016-12-05 2016-12-01 10.600 6,000 +1,200 0.01% 63,600
2016-12-02 2016-11-30 11.100 4,800 -2,400 0.00% 53,280
2016-11-29 2016-11-25 10.300 7,200 +2,400 0.01% 74,160
2016-11-28 2016-11-24 10.400 4,800 -2,400 0.00% 49,920
2016-11-25 2016-11-23 10.600 7,200 +600 0.01% 76,320
2016-11-22 2016-11-18 10.900 6,600 -3,600 0.01% 71,940
2016-11-21 2016-11-17 10.700 10,200 -3,300 0.01% 109,140
2016-11-18 2016-11-16 11.000 13,500 +300 0.01% 148,500
2016-11-17 2016-11-15 9.100 13,200 -300 0.01% 120,120
2016-11-11 2016-11-09 8.300 13,500 +600 0.01% 112,050
2016-10-03 2016-09-29 9.300 12,900 +8,700 0.01% 119,970
2016-09-30 2016-09-28 9.900 4,200 -3,300 0.00% 41,580
2016-09-26 2016-09-22 9.300 7,500 +5,400 0.01% 69,750
2016-09-23 2016-09-21 9.400 2,100 +2,100 0.00% 19,740
2015-09-14 2015-09-10 7.482 0 -8,837
2015-09-11 2015-09-09 8.073 8,837 -4,266 0.02% 71,341
2015-08-25 2015-08-21 7.975 13,103 +914 0.03% 104,490
2015-08-24 2015-08-20 7.876 12,189 +914 0.03% 96,001
2015-08-20 2015-08-18 8.467 11,275 -304 0.03% 95,463
2015-08-13 2015-08-11 9.747 11,579 +1,523 0.03% 112,856
2015-08-11 2015-08-07 9.845 10,056 +914 0.03% 99,002
2015-08-04 2015-07-31 11.125 9,142 +9,142 0.02% 101,704
2015-08-03 2015-07-30 11.322 0 -9,142
2015-07-30 2015-07-28 10.436 9,142 -914 0.02% 95,404
2015-07-28 2015-07-24 11.716 10,056 +610 0.03% 117,813
2015-07-24 2015-07-22 11.913 9,446 -305 0.02% 112,526
2015-07-21 2015-07-17 11.814 9,751 -914 0.02% 115,199
2015-07-20 2015-07-16 11.716 10,665 +3,961 0.03% 124,948
2015-07-17 2015-07-15 11.716 6,704 -7,008 0.02% 78,542
2015-07-16 2015-07-14 12.208 13,712 +1,523 0.03% 167,395
2015-07-15 2015-07-13 13.291 12,189 +7,313 0.03% 162,003
2015-07-14 2015-07-10 11.027 4,876 +4,571 0.01% 53,765
2015-07-13 2015-07-09 9.451 305 -8,227 0.00% 2,883
2015-07-10 2015-07-08 8.270 8,532 +1,828 0.02% 70,559
2015-07-09 2015-07-07 9.747 6,704 +3,352 0.02% 65,341
2015-07-08 2015-07-06 10.830 3,352 -3,657 0.01% 36,301
2015-06-24 2015-06-22 17.820 7,009 +5,181 0.02% 124,898
2015-06-23 2015-06-19 18.509 1,828 +1,828 0.00% 33,834
2015-06-22 2015-06-18 19.592 0 -2,742
2015-06-18 2015-06-16 17.229 2,742 -915 0.01% 47,242
2015-06-17 2015-06-15 17.918 3,657 -609 0.01% 65,526
2015-06-16 2015-06-12 18.509 4,266 -1,828 0.01% 78,958
2015-06-10 2015-06-08 19.001 6,094 +914 0.02% 115,792
2015-06-09 2015-06-05 18.213 5,180 -305 0.01% 94,346
2015-06-08 2015-06-04 18.804 5,485 -1,524 0.01% 103,141
2015-06-05 2015-06-03 19.099 7,009 +7,009 0.02% 133,868
2015-06-03 2015-06-01 18.903 0 -7,009
2015-06-02 2015-05-29 17.524 7,009 -2,133 0.02% 122,828
2015-06-01 2015-05-28 17.327 9,142 +8,533 0.02% 158,407
2015-05-29 2015-05-27 17.918 609 -8,228 0.00% 10,912
2015-05-28 2015-05-26 15.457 8,837 -1,219 0.02% 136,592
2015-05-27 2015-05-22 17.524 10,056 +9,447 0.03% 176,224
2015-05-26 2015-05-21 12.306 609 -8,837 0.00% 7,495
2015-05-22 2015-05-20 11.814 9,446 -610 0.02% 111,596
2015-05-20 2015-05-18 11.814 10,056 +2,133 0.03% 118,803
2015-05-15 2015-05-13 11.519 7,923 +7,923 0.02% 91,263
2012-09-14 2012-09-12 7.172 0 -2,091
2012-06-15 2012-06-13 6.772 2,091 -124 0.01% 14,160
2012-02-14 2012-02-10 10.293 2,215 -5,538 0.01% 22,799
2012-01-18 2012-01-16 9.300 7,753 +1,329 0.03% 72,102
2012-01-09 2012-01-05 9.751 6,424 +222 0.02% 62,643
2011-12-29 2011-12-23 9.480 6,202 +886 0.02% 58,798
2011-12-15 2011-12-13 9.932 5,316 -886 0.02% 52,798
2011-12-13 2011-12-09 9.842 6,202 +443 0.02% 61,038
2011-11-28 2011-11-24 9.480 5,759 +221 0.02% 54,598
2011-11-25 2011-11-23 9.751 5,538 -886 0.02% 54,003
2011-11-22 2011-11-18 10.112 6,424 -221 0.02% 64,963
2011-11-09 2011-11-07 10.745 6,645 +221 0.02% 71,397
2011-11-04 2011-11-02 10.835 6,424 -443 0.02% 69,603
2011-11-03 2011-11-01 10.654 6,867 -443 0.02% 73,163
2011-11-02 2011-10-31 10.383 7,310 +443 0.03% 75,902
2011-11-01 2011-10-28 10.835 6,867 +665 0.02% 74,403
2011-10-28 2011-10-26 10.925 6,202 +2,658 0.02% 67,758
2011-10-19 2011-10-17 10.022 3,544 +1,329 0.01% 35,519
2011-09-12 2011-09-08 11.891 2,215 +2,215 0.01% 26,339
2011-04-08 2011-04-06 13.280 0 -119
2010-09-15 2010-09-13 14.853 119 -966 0.00% 1,768
2010-09-03 2010-09-01 15.351 1,085 -1,477,375 0.00% 16,656
2010-08-27 2010-08-25 16.430 1,478,460 -241 4.69% 24,290,637
2010-08-19 2010-08-17 16.679 1,478,701 -241 4.69% 24,662,697
2010-08-09 2010-08-05 16.596 1,478,942 +964 4.69% 24,543,996
2010-08-06 2010-08-04 16.928 1,477,978 +482 4.69% 25,018,558
2010-07-16 2010-07-14 14.853 1,477,496 -24,585 4.69% 21,945,399
2010-07-15 2010-07-13 15.019 1,502,081 -2,892 4.77% 22,559,843
2010-07-14 2010-07-12 14.438 1,504,973 -5,062 4.78% 21,729,118
2010-07-13 2010-07-09 14.770 1,510,035 -1,446 4.79% 22,303,404
2010-07-12 2010-07-08 14.687 1,511,481 -482 4.80% 22,199,342
2010-07-09 2010-07-07 14.521 1,511,963 -1,687 4.80% 21,955,501
2010-06-25 2010-06-23 15.517 1,513,650 -241 4.80% 23,487,198
2010-06-24 2010-06-22 15.600 1,513,891 -241 4.80% 23,616,558
2010-06-23 2010-06-21 16.015 1,514,132 -482 4.81% 24,248,517
2010-06-22 2010-06-18 15.683 1,514,614 -482 4.81% 23,753,516
2010-06-14 2010-06-10 15.766 1,515,096 +241 4.81% 23,886,795
2010-06-11 2010-06-09 15.849 1,514,855 -241 4.81% 24,008,696
2010-06-10 2010-06-08 16.015 1,515,096 +241 4.81% 24,263,955
2010-06-07 2010-06-03 15.766 1,514,855 -241 4.81% 23,882,996
2010-06-03 2010-06-01 15.766 1,515,096 +482 4.81% 23,886,795
2010-06-01 2010-05-28 16.015 1,514,614 +964 4.81% 24,256,236
2010-05-25 2010-05-20 15.391 1,513,650 -61,386 4.80% 23,296,028
2010-05-10 2010-05-06 15.710 1,575,036 +12,540 4.80% 24,743,198
2010-05-04 2010-04-30 16.188 1,562,496 +502 4.77% 25,293,799
2010-05-03 2010-04-29 15.949 1,561,994 -25,833 4.76% 24,911,993
2010-04-29 2010-04-27 15.789 1,587,827 -42,636 4.84% 25,070,759
2010-04-28 2010-04-26 15.869 1,630,463 -32,855 4.97% 25,873,974
2010-04-27 2010-04-23 16.108 1,663,318 -10,283 5.07% 26,793,273
2010-04-26 2010-04-22 15.949 1,673,601 -7,023 5.10% 26,691,995
2010-04-23 2010-04-21 15.949 1,680,624 -154,243 5.13% 26,804,004
2010-04-22 2010-04-20 16.427 1,834,867 -44,392 5.60% 30,141,921
2010-04-21 2010-04-19 17.145 1,879,259 -13,543 5.73% 32,219,902
2010-04-15 2010-04-13 16.507 1,892,802 -8,026 5.77% 31,244,577
2010-02-08 2010-02-04 25.518 1,900,828 -1,537,290 5.80% 48,505,603
2009-12-29 2009-12-24 20.733 3,438,118 -1,004 10.49% 71,284,193
2009-12-23 2009-12-21 21.451 3,439,122 -501 10.49% 73,773,260
2009-12-10 2009-12-08 21.531 3,439,623 -251 10.49% 74,058,297
2009-12-09 2009-12-07 21.930 3,439,874 -251 10.49% 75,435,251
2009-12-08 2009-12-04 23.126 3,440,125 -1,003 10.49% 79,555,706
2009-12-07 2009-12-03 22.887 3,441,128 +1,505 10.50% 78,755,671
2009-12-04 2009-12-02 21.770 3,439,623 +1,254 10.49% 74,881,167
2009-12-03 2009-12-01 22.328 3,438,369 -753 10.49% 76,773,197
2009-12-02 2009-11-30 22.488 3,439,122 +753 10.49% 77,338,511
2009-12-01 2009-11-27 21.690 3,438,369 -2,257 10.49% 74,579,677
2009-11-30 2009-11-26 22.328 3,440,626 +1,504 10.49% 76,823,592
2009-11-23 2009-11-19 22.249 3,439,122 -501 10.49% 76,515,760
2009-11-19 2009-11-17 22.328 3,439,623 +1,505 10.49% 76,801,197
2009-11-11 2009-11-09 21.531 3,438,118 +25,080 10.49% 74,025,893
2009-10-23 2009-10-21 14.992 3,413,038 -251 10.41% 51,167,958
2009-10-19 2009-10-15 14.194 3,413,289 -7,273 10.41% 48,449,821
2009-10-07 2009-10-05 14.179 3,420,562 -42,324 10.43% 48,498,503
2009-09-18 2009-09-16 14.809 3,462,886 -424,276 10.43% 51,280,755
2009-07-17 2009-07-15 15.124 3,887,162 -1,523 11.71% 58,788,480
2009-07-16 2009-07-14 14.730 3,888,685 -8,887 11.72% 57,279,964
2009-06-30 2009-06-26 15.833 3,897,572 -14,219 11.74% 61,709,009
2009-06-29 2009-06-25 16.148 3,911,791 -15,234 11.79% 63,166,653
2009-06-19 2009-06-17 14.809 3,927,025 -12,188 11.83% 58,154,039
2009-06-03 2009-06-01 18.275 3,939,213 +16,504 11.87% 71,987,288
2009-05-27 2009-05-25 18.903 3,922,709 -82,024 11.82% 74,152,021
2009-04-28 2009-04-24 17.900 4,004,733 +991,243 11.82% 71,685,673
2009-04-21 2009-04-17 17.977 3,013,490 +1,082,472 8.89% 54,174,697
2009-04-20 2009-04-16 18.286 1,931,018 -2,073,715 5.70% 35,310,632
2009-04-17 2009-04-15 18.363 4,004,733 +2,073,715 11.82% 73,539,613
2009-03-17 2009-03-13 19.443 1,931,018 +8,813 5.70% 37,545,482
2009-03-12 2009-03-10 19.289 1,922,205 +519 5.67% 37,077,507
2009-03-11 2009-03-09 19.289 1,921,686 +9,072 5.67% 37,067,496
2009-02-20 2009-02-18 18.826 1,912,614 -5,702 5.64% 36,007,086
2009-02-06 2009-02-04 18.903 1,918,316 -519 5.66% 36,262,442
2009-02-03 2009-01-30 18.440 1,918,835 -259 5.66% 35,383,953
2009-02-02 2009-01-29 18.517 1,919,094 -518 5.66% 35,536,799
2009-01-30 2009-01-23 19.135 1,919,612 -14,257 5.66% 36,731,271
2009-01-23 2009-01-21 19.752 1,933,869 -2,592 5.71% 38,197,755
2009-01-20 2009-01-16 19.906 1,936,461 -2,593 5.71% 38,547,772
2009-01-08 2009-01-06 19.906 1,939,054 +3,889 5.72% 38,599,389
2008-12-15 2008-12-11 20.369 1,935,165 +1,296 5.71% 39,417,833
2008-12-02 2008-11-28 19.289 1,933,869 +315,723 5.71% 37,302,495
2008-12-01 2008-11-27 19.289 1,618,146 +1,081,443 4.78% 31,212,498
2008-11-24 2008-11-20 19.212 536,703 +73,616 1.58% 10,311,081
2008-11-20 2008-11-18 19.598 463,087 -568,716 1.37% 9,075,428
2008-10-30 2008-10-28 21.758 1,031,803 -5,184 3.04% 22,450,019
2008-10-29 2008-10-27 21.758 1,036,987 +259 3.06% 22,562,813
2008-10-28 2008-10-24 22.221 1,036,728 +2,851 3.06% 23,037,117
2008-10-13 2008-10-09 22.684 1,033,877 +5,444 3.05% 23,452,385
2008-10-09 2008-10-06 23.278 1,028,433 -7,862 3.03% 23,939,396
2008-09-30 2008-09-26 23.890 1,036,295 +357,839 3.03% 24,757,205
2008-09-25 2008-09-23 23.737 678,456 +5,224 1.99% 16,104,491
2008-05-26 2008-05-22 24.962 673,232 +21,418 1.97% 16,805,288
2008-05-14 2008-05-09 25.973 651,814 -24,597 1.91% 16,929,461
2008-05-08 2008-05-06 26.047 676,411 -3,483,023 1.91% 17,618,225
2008-05-07 2008-05-05 26.194 4,159,434 +3,116,289 11.74% 108,953,047
2008-02-20 2008-02-18 26.563 1,043,145 +366,734 2.94% 27,709,199
2008-02-18 2008-02-14 26.489 676,411 +676,411 1.91% 17,917,685
2007-06-26 2007-06-22 27.511 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top