History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.150 0 +0
2022-07-13 2022-07-11 3.150 0 +0
2022-07-12 2022-07-08 3.150 0 +0
2022-07-11 2022-07-07 3.100 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.250 0 +0
2022-07-06 2022-07-04 3.250 0 +0
2022-07-05 2022-06-30 3.250 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.100 0 +0
2022-06-28 2022-06-24 3.250 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.350 0 +0
2022-06-23 2022-06-21 3.700 0 +0
2022-06-22 2022-06-20 3.500 0 +0
2022-06-21 2022-06-17 3.800 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 3.950 0 +0
2022-06-15 2022-06-13 3.900 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.650 0 +0
2022-06-10 2022-06-08 3.550 0 +0
2022-06-09 2022-06-07 3.450 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.150 0 +0
2022-06-06 2022-06-01 3.150 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.850 0 -158,700
2022-05-30 2022-05-26 3.050 158,700 -138,600 0.13% 484,035
2022-01-04 2021-12-31 4.700 297,300 -11,400 0.24% 1,397,310
2021-12-30 2021-12-28 4.700 308,700 -15,000 0.25% 1,450,890
2021-11-26 2021-11-24 4.800 323,700 -10,500 0.26% 1,553,760
2021-11-25 2021-11-23 4.850 334,200 -27,300 0.27% 1,620,870
2021-11-16 2021-11-12 4.800 361,500 -14,400 0.29% 1,735,200
2021-11-04 2021-11-02 5.000 375,900 -9,300 0.30% 1,879,500
2021-11-03 2021-11-01 5.100 385,200 -17,100 0.31% 1,964,520
2021-10-12 2021-10-08 5.100 402,300 -19,500 0.33% 2,051,730
2021-10-05 2021-09-30 5.000 421,800 -12,000 0.34% 2,109,000
2021-10-04 2021-09-29 5.400 433,800 -21,000 0.35% 2,342,520
2021-09-30 2021-09-28 5.300 454,800 -33,000 0.37% 2,410,440
2021-09-28 2021-09-24 5.400 487,800 -32,100 0.39% 2,634,120
2021-09-24 2021-09-21 5.700 519,900 -48,300 0.42% 2,963,430
2021-09-14 2021-09-10 5.600 568,200 -18,000 0.46% 3,181,920
2021-09-10 2021-09-08 5.800 586,200 -68,100 0.47% 3,399,960
2021-09-09 2021-09-07 6.000 654,300 -12,000 0.53% 3,925,800
2021-09-07 2021-09-03 6.000 666,300 -27,000 0.54% 3,997,800
2021-09-06 2021-09-02 5.800 693,300 -24,900 0.56% 4,021,140
2021-09-02 2021-08-31 6.000 718,200 -900 0.58% 4,309,200
2021-08-23 2021-08-19 6.000 719,100 -14,100 0.58% 4,314,600
2021-08-20 2021-08-18 5.900 733,200 -59,100 0.59% 4,325,880
2021-08-19 2021-08-17 6.400 792,300 -32,700 0.64% 5,070,720
2021-08-18 2021-08-16 6.100 825,000 -4,500 0.67% 5,032,500
2021-08-13 2021-08-11 5.900 829,500 -38,100 0.67% 4,894,050
2021-08-12 2021-08-10 6.300 867,600 -6,000 0.70% 5,465,880
2021-08-10 2021-08-06 6.600 873,600 -30,600 0.71% 5,765,760
2021-08-09 2021-08-05 6.600 904,200 -35,100 0.73% 5,967,720
2021-08-06 2021-08-04 6.300 939,300 -27,300 0.76% 5,917,590
2021-08-05 2021-08-03 6.200 966,600 -169,500 0.78% 5,992,920
2021-08-02 2021-07-29 6.500 1,136,100 -146,700 0.92% 7,384,650
2021-07-30 2021-07-28 7.100 1,282,800 -38,700 1.04% 9,107,880
2020-09-11 2020-09-09 4.750 1,321,500 +1,321,500 1.10% 6,277,125
2020-03-18 2020-03-16 4.550 0 -900
2017-10-06 2017-10-03 15.700 900 +900 0.00% 14,130
2015-06-25 2015-06-23 17.721 0 -2,742
2015-06-18 2015-06-16 17.229 2,742 -4,571 0.01% 47,242
2015-06-11 2015-06-09 17.623 7,313 -11,580 0.02% 128,875
2015-06-05 2015-06-03 19.099 18,893 +6,095 0.05% 360,847
2015-06-04 2015-06-02 20.675 12,798 -21,940 0.03% 264,595
2015-06-03 2015-06-01 18.903 34,738 -10,056 0.09% 656,638
2015-06-01 2015-05-28 17.327 44,794 +10,056 0.11% 776,162
2015-05-29 2015-05-27 17.918 34,738 -32,605 0.09% 622,438
2015-05-27 2015-05-22 17.524 67,343 -114,575 0.17% 1,180,137
2015-05-26 2015-05-21 12.306 181,918 -47,232 0.46% 2,238,750
2015-05-15 2015-05-13 11.519 229,150 -226 0.58% 2,639,524
2015-05-14 2015-05-12 11.814 229,376 -7,923 0.58% 2,709,874
2015-05-12 2015-05-08 11.617 237,299 -610 0.60% 2,756,753
2015-05-05 2015-04-30 12.011 237,909 -30,472 0.60% 2,857,529
2015-05-04 2015-04-29 12.700 268,381 +6,095 0.67% 3,408,485
2015-04-30 2015-04-28 12.405 262,286 +49,974 0.66% 3,253,610
2015-04-29 2015-04-27 12.503 212,312 +131,944 0.53% 2,654,594
2015-04-27 2015-04-23 9.451 80,368 -2,641 0.20% 759,581
2015-04-15 2015-04-13 9.156 83,009 -30,472 0.21% 760,025
2015-04-13 2015-04-09 7.285 113,481 -10,157 0.28% 826,751
2015-04-08 2015-04-01 8.762 123,638 -7,923 0.31% 1,083,333
2015-04-02 2015-03-31 8.664 131,561 -9,751 0.33% 1,139,803
2015-03-31 2015-03-27 9.550 141,312 +60,944 0.35% 1,349,493
2015-03-19 2015-03-17 6.859 80,368 +28,566 0.20% 551,224
2015-02-16 2015-02-12 6.859 51,802 -248 0.20% 355,297
2013-11-05 2013-11-01 8.133 52,050 -4,083 0.20% 423,298
2013-11-01 2013-10-30 7.447 56,133 -25,515 0.21% 418,002
2013-10-09 2013-10-07 7.055 81,648 -4,082 0.31% 576,003
2013-10-08 2013-10-04 7.055 85,730 +4,082 0.32% 604,801
2013-09-30 2013-09-26 7.349 81,648 +8,165 0.31% 600,003
2013-09-26 2013-09-24 8.133 73,483 -10,002 0.28% 597,602
2013-09-25 2013-09-23 7.447 83,485 +15,309 0.31% 621,683
2013-09-24 2013-09-19 8.230 68,176 -204 0.26% 561,123
2013-09-23 2013-09-18 9.308 68,380 +68,380 0.26% 636,502
2011-03-29 2011-03-25 12.608 0 -17,846
2011-03-28 2011-03-24 12.692 17,846 -43,306 0.06% 226,499
2011-03-25 2011-03-23 13.028 61,152 -24,509 0.20% 796,694
2011-03-24 2011-03-22 13.196 85,661 -21,891 0.28% 1,130,400
2011-03-22 2011-03-18 13.364 107,552 +21,891 0.35% 1,437,358
2011-03-15 2011-03-11 13.448 85,661 +85,661 0.28% 1,152,000
2011-02-21 2011-02-17 14.037 0 -12,135
2011-02-18 2011-02-16 13.448 12,135 +12,135 0.04% 163,196
2011-01-24 2011-01-20 13.532 0 -6,425
2011-01-21 2011-01-19 13.616 6,425 -12,611 0.02% 87,486
2011-01-20 2011-01-18 13.448 19,036 -84,471 0.06% 256,003
2011-01-19 2011-01-17 13.785 103,507 +103,507 0.33% 1,426,799
2011-01-18 2011-01-14 14.121 0 -57,107
2011-01-17 2011-01-13 14.121 57,107 +11,659 0.18% 806,395
2011-01-14 2011-01-12 13.953 45,448 -36,406 0.15% 634,121
2011-01-12 2011-01-10 14.709 81,854 -3,569 0.26% 1,204,002
2011-01-11 2011-01-07 14.373 85,423 -104,221 0.27% 1,227,779
2011-01-10 2011-01-06 14.877 189,644 +21,653 0.61% 2,821,380
2011-01-07 2011-01-05 15.129 167,991 +70,433 0.54% 2,541,603
2011-01-05 2011-01-03 13.785 97,558 +20,225 0.31% 1,344,795
2011-01-04 2010-12-31 13.785 77,333 +39,261 0.25% 1,066,002
2011-01-03 2010-12-29 13.532 38,072 -23,794 0.12% 515,206
2010-12-29 2010-12-24 13.616 61,866 -118,974 0.20% 842,396
2010-12-28 2010-12-22 13.953 180,840 -44,020 0.58% 2,523,201
2010-12-23 2010-12-21 13.701 224,860 -38,548 0.72% 3,080,697
2010-12-22 2010-12-20 13.532 263,408 +952 0.85% 3,564,545
2010-12-20 2010-12-16 13.616 262,456 -23,319 0.84% 3,573,722
2010-12-17 2010-12-15 13.953 285,775 -4,759 0.92% 3,987,324
2010-12-16 2010-12-14 14.457 290,534 +70,433 0.93% 4,200,245
2010-12-15 2010-12-13 14.373 220,101 +8,090 0.71% 3,163,496
2010-12-14 2010-12-10 14.877 212,011 +76,381 0.68% 3,154,139
2010-12-13 2010-12-09 14.625 135,630 +52,348 0.44% 1,983,601
2010-12-09 2010-12-07 14.541 83,282 +83,282 0.27% 1,211,006
2010-12-02 2010-11-30 13.448 0 -56,869
2010-11-26 2010-11-24 13.364 56,869 -23,557 0.18% 760,015
2010-11-25 2010-11-23 13.448 80,426 +47,589 0.26% 1,081,597
2010-10-22 2010-10-20 14.121 32,837 -47,589 0.11% 463,684
2010-10-11 2010-10-07 14.457 80,426 -35,692 0.26% 1,162,717
2010-09-30 2010-09-28 14.877 116,118 +3,569 0.37% 1,727,516
2010-09-15 2010-09-13 14.853 112,549 -1,457 0.36% 1,671,702
2010-09-03 2010-09-01 15.351 114,006 -2,410 0.36% 1,750,103
2010-08-31 2010-08-27 16.181 116,416 -2,410 0.37% 1,883,699
2010-08-27 2010-08-25 16.430 118,826 -5,303 0.38% 1,952,274
2010-08-26 2010-08-24 16.347 124,129 -4,097 0.39% 2,029,101
2010-08-24 2010-08-20 16.015 128,226 -6,990 0.41% 2,053,513
2010-08-10 2010-08-06 16.430 135,216 -5,303 0.43% 2,221,557
2010-08-09 2010-08-05 16.596 140,519 -4,579 0.45% 2,332,003
2010-08-06 2010-08-04 16.928 145,098 -17,595 0.46% 2,456,155
2010-08-03 2010-07-30 17.094 162,693 +4,820 0.52% 2,780,995
2010-08-02 2010-07-29 17.176 157,873 +8,436 0.50% 2,711,704
2010-07-30 2010-07-28 15.932 149,437 -5,543 0.47% 2,380,803
2010-07-29 2010-07-27 16.015 154,980 -724 0.49% 2,481,973
2010-07-28 2010-07-26 16.264 155,704 +67,729 0.49% 2,532,328
2010-07-27 2010-07-23 15.517 87,975 -5,061 0.28% 1,365,102
2010-07-16 2010-07-14 14.853 93,036 +27,959 0.30% 1,381,873
2010-07-05 2010-06-30 15.517 65,077 +38,564 0.21% 1,009,795
2010-06-17 2010-06-14 15.766 26,513 +26,513 0.08% 418,000
2010-02-01 2010-01-28 24.083 0 -246,538
2010-01-29 2010-01-27 23.764 246,538 -154,243 0.75% 5,858,673
2010-01-22 2010-01-20 22.727 400,781 -264,597 1.22% 9,108,589
2010-01-21 2010-01-19 22.568 665,378 -2,508 2.03% 15,015,991
2010-01-19 2010-01-15 22.966 667,886 +74,238 2.04% 15,338,890
2010-01-18 2010-01-14 23.445 593,648 -12,540 1.81% 13,917,956
2010-01-15 2010-01-13 22.568 606,188 +125,401 1.85% 13,680,214
2010-01-13 2010-01-11 22.647 480,787 -12,791 1.47% 10,888,553
2010-01-08 2010-01-06 22.568 493,578 +6,270 1.51% 11,138,875
2010-01-05 2009-12-31 23.525 487,308 -15,048 1.49% 11,463,696
2010-01-04 2009-12-29 24.721 502,356 +21,569 1.53% 12,418,593
2009-12-29 2009-12-24 20.733 480,787 +87,780 1.47% 9,968,394
2009-12-16 2009-12-14 21.850 393,007 +173,054 1.20% 8,587,168
2009-12-15 2009-12-11 21.850 219,953 +64,707 0.67% 4,805,954
2009-12-14 2009-12-10 22.249 155,246 +12,540 0.47% 3,454,011
2009-12-09 2009-12-07 21.930 142,706 +75,240 0.44% 3,129,493
2009-12-07 2009-12-03 22.887 67,466 +67,466 0.21% 1,544,066
2009-11-25 2009-11-23 22.009 0 -308,486
2009-11-24 2009-11-20 22.009 308,486 +272,872 0.94% 6,789,592
2009-11-23 2009-11-19 22.249 35,614 -2,508 0.11% 792,363
2009-11-20 2009-11-18 22.249 38,122 -2,257 0.12% 848,162
2009-11-19 2009-11-17 22.328 40,379 +40,379 0.12% 901,598
2009-11-17 2009-11-13 22.249 0 -20,315
2009-11-16 2009-11-12 23.206 20,315 +1,505 0.06% 471,421
2009-11-13 2009-11-11 22.328 18,810 +17,305 0.06% 419,997
2009-11-12 2009-11-10 22.009 1,505 -1,254 0.00% 33,124
2009-11-10 2009-11-06 21.212 2,759 +2,759 0.01% 58,524
2009-11-05 2009-11-03 15.949 0 -11,537
2009-11-02 2009-10-29 13.796 11,537 +3,762 0.04% 159,162
2009-10-28 2009-10-23 14.832 7,775 -2,508 0.02% 115,322
2009-10-27 2009-10-22 14.593 10,283 +4,013 0.03% 150,062
2009-10-23 2009-10-21 14.992 6,270 +6,270 0.02% 93,999
2009-09-30 2009-09-28 14.336 0 -9,394
2009-09-29 2009-09-25 14.809 9,394 -11,680 0.03% 139,113
2009-09-11 2009-09-09 14.572 21,074 -31,738 0.06% 307,098
2009-09-09 2009-09-07 13.391 52,812 -10,156 0.16% 707,196
2009-09-07 2009-09-03 13.312 62,968 -12,696 0.19% 838,233
2009-08-28 2009-08-26 13.706 75,664 -2,539 0.23% 1,037,043
2009-08-27 2009-08-25 13.706 78,203 -20,312 0.24% 1,071,843
2009-08-25 2009-08-21 13.391 98,515 -17,774 0.30% 1,319,197
2009-08-21 2009-08-19 13.863 116,289 -3,808 0.35% 1,612,166
2009-08-20 2009-08-18 13.785 120,097 +120,097 0.36% 1,655,498
2009-08-17 2009-08-13 13.785 0 -3,047
2009-08-14 2009-08-12 14.336 3,047 +3,047 0.01% 43,682
2009-08-10 2009-08-06 14.179 0 -3,301
2009-08-06 2009-08-04 14.257 3,301 -10,156 0.01% 47,063
2009-08-05 2009-08-03 14.415 13,457 -4,570 0.04% 193,980
2009-08-03 2009-07-30 14.887 18,027 -20,313 0.05% 268,376
2009-07-30 2009-07-28 15.045 38,340 -29,707 0.12% 576,825
2009-07-29 2009-07-27 14.730 68,047 -19,042 0.21% 1,002,326
2009-07-28 2009-07-24 15.045 87,089 -12,696 0.26% 1,310,253
2009-07-24 2009-07-22 15.124 99,785 -5,840 0.30% 1,509,124
2009-07-23 2009-07-21 14.966 105,625 +105,625 0.32% 1,580,806
2009-06-30 2009-06-26 15.833 0 -8,379
2009-06-19 2009-06-17 14.809 8,379 +8,379 0.03% 124,082
2009-06-03 2009-06-01 18.275 0 -23,359
2009-05-29 2009-05-26 19.212 23,359 -7,617 0.07% 448,771
2009-05-27 2009-05-25 18.903 30,976 -648 0.09% 585,548
2009-05-26 2009-05-22 20.524 31,624 +6,999 0.09% 649,037
2009-05-25 2009-05-21 20.832 24,625 +24,625 0.07% 512,992
2009-05-19 2009-05-15 15.740 0 -12,961
2009-05-18 2009-05-14 15.663 12,961 +12,961 0.04% 203,004
2009-05-13 2009-05-11 16.820 0 -2,333
2009-05-11 2009-05-07 17.514 2,333 +1,296 0.01% 40,861
2009-05-07 2009-05-05 16.974 1,037 -1,079,628 0.00% 17,602
2009-05-05 2009-04-30 17.823 1,080,665 +10,369 3.19% 19,260,781
2009-03-27 2009-03-25 20.061 1,070,296 -9,073 3.16% 21,470,792
2009-03-26 2009-03-24 20.061 1,079,369 -24,107 3.19% 21,652,802
2009-03-25 2009-03-23 19.752 1,103,476 +20,219 3.26% 21,795,843
2009-03-24 2009-03-20 19.366 1,083,257 -12,961 3.20% 20,978,578
2009-03-23 2009-03-19 19.675 1,096,218 -10,368 3.23% 21,567,903
2009-03-20 2009-03-18 19.752 1,106,586 +11,923 3.27% 21,857,272
2009-03-19 2009-03-17 19.521 1,094,663 +13,739 3.23% 21,368,389
2009-03-18 2009-03-16 19.675 1,080,924 +10,628 3.19% 21,266,996
2009-03-17 2009-03-13 19.443 1,070,296 -26,181 3.16% 20,810,152
2009-03-16 2009-03-12 19.366 1,096,477 +15,812 3.24% 21,234,599
2009-03-13 2009-03-11 19.521 1,080,665 +10,369 3.19% 21,095,141
2009-03-11 2009-03-09 19.289 1,070,296 -29,810 3.16% 20,644,992
2009-03-09 2009-03-05 19.135 1,100,106 +15,553 3.25% 21,050,239
2009-03-05 2009-03-03 19.212 1,084,553 +14,257 3.20% 20,836,316
2009-02-27 2009-02-25 19.675 1,070,296 -12,961 3.16% 21,057,892
2009-02-25 2009-02-23 19.752 1,083,257 -7,258 3.20% 21,396,478
2009-02-24 2009-02-20 19.135 1,090,515 -25,922 3.22% 20,866,718
2009-02-20 2009-02-18 18.826 1,116,437 +3,889 3.29% 21,018,168
2009-02-19 2009-02-17 18.363 1,112,548 -12,961 3.28% 20,429,914
2009-02-18 2009-02-16 19.289 1,125,509 +25,921 3.32% 21,709,999
2009-02-17 2009-02-13 19.058 1,099,588 -12,960 3.24% 20,955,487
2009-02-13 2009-02-11 19.289 1,112,548 +16,849 3.28% 21,459,993
2009-02-10 2009-02-06 19.443 1,095,699 +18,145 3.23% 21,304,072
2009-02-09 2009-02-05 19.983 1,077,554 -22,811 3.18% 21,533,252
2009-02-06 2009-02-04 18.903 1,100,365 -17,368 3.25% 20,800,495
2009-02-05 2009-02-03 19.521 1,117,733 +260 3.30% 21,818,727
2009-02-03 2009-01-30 18.440 1,117,473 +24,625 3.30% 20,606,572
2009-02-02 2009-01-29 18.517 1,092,848 -12,961 3.23% 20,236,799
2009-01-30 2009-01-23 19.135 1,105,809 -25,403 3.26% 21,159,364
2009-01-29 2009-01-22 19.675 1,131,212 +8,036 3.34% 22,256,404
2009-01-23 2009-01-21 19.752 1,123,176 -10,628 3.31% 22,184,957
2009-01-22 2009-01-20 19.675 1,133,804 +32,402 3.35% 22,307,401
2009-01-20 2009-01-16 19.906 1,101,402 +10,887 3.25% 21,924,838
2009-01-16 2009-01-14 19.135 1,090,515 -11,665 3.22% 20,866,718
2009-01-14 2009-01-12 19.366 1,102,180 +11,665 3.25% 21,345,045
2009-01-12 2009-01-08 19.598 1,090,515 +12,961 3.22% 21,371,558
2009-01-08 2009-01-06 19.906 1,077,554 -6,481 3.18% 21,450,112
2009-01-07 2009-01-05 19.906 1,084,035 +6,481 3.20% 21,579,125
2008-12-03 2008-12-01 19.829 1,077,554 -2,593 3.18% 21,366,972
2008-11-28 2008-11-26 20.909 1,080,147 +3,889 3.19% 22,585,150
2008-11-27 2008-11-25 20.678 1,076,258 -2,852 3.18% 22,254,713
2008-11-26 2008-11-24 20.678 1,079,110 -32,401 3.18% 22,313,687
2008-11-25 2008-11-21 19.675 1,111,511 +11,664 3.28% 21,868,790
2008-11-24 2008-11-20 19.212 1,099,847 +17,627 3.25% 21,130,143
2008-11-18 2008-11-14 20.446 1,082,220 -29,810 3.19% 22,127,495
2008-11-13 2008-11-11 20.678 1,112,030 -25,921 3.28% 22,994,402
2008-11-12 2008-11-10 22.144 1,137,951 -38,883 3.36% 25,198,592
2008-11-03 2008-10-30 21.527 1,176,834 -259 3.47% 25,333,210
2008-10-31 2008-10-29 21.835 1,177,093 +12,443 3.47% 25,702,066
2008-10-27 2008-10-23 22.530 1,164,650 -12,184 3.44% 26,239,110
2008-10-23 2008-10-21 22.607 1,176,834 -2,592 3.47% 26,604,411
2008-10-22 2008-10-20 21.604 1,179,426 +2,592 3.48% 25,480,007
2008-10-17 2008-10-15 22.530 1,176,834 +519 3.47% 26,513,611
2008-10-09 2008-10-06 23.278 1,176,315 -8,992 3.47% 27,381,727
2008-10-06 2008-10-02 23.584 1,185,307 +1,306 3.47% 27,954,078
2008-09-29 2008-09-25 24.043 1,184,001 +27,425 3.47% 28,467,238
2008-09-23 2008-09-19 23.967 1,156,576 +32,650 3.39% 27,719,291
2008-09-12 2008-09-10 24.043 1,123,926 -14,366 3.29% 27,022,839
2008-09-11 2008-09-09 24.503 1,138,292 +14,366 3.33% 27,891,205
2008-09-04 2008-09-02 24.579 1,123,926 +26,120 3.29% 27,625,259
2008-09-03 2008-09-01 24.120 1,097,806 +40,485 3.22% 26,478,889
2008-08-29 2008-08-27 23.737 1,057,321 +5,224 3.10% 25,097,598
2008-08-28 2008-08-26 23.814 1,052,097 +6,530 3.08% 25,054,156
2008-08-25 2008-08-20 23.584 1,045,567 -13,060 3.06% 24,658,474
2008-08-13 2008-08-11 24.656 1,058,627 +19,590 3.10% 26,101,319
2008-08-12 2008-08-08 24.350 1,039,037 +19,589 3.04% 25,300,071
2008-08-11 2008-08-07 24.120 1,019,448 +261,196 2.99% 24,588,908
2008-08-08 2008-08-05 24.120 758,252 -6,530 2.22% 18,288,906
2008-08-04 2008-07-31 25.268 764,782 +30,299 2.24% 19,324,809
2008-07-28 2008-07-24 24.043 734,483 +2,612 2.15% 17,659,362
2008-07-24 2008-07-22 22.971 731,871 -3,918 2.14% 16,812,001
2008-07-22 2008-07-18 24.350 735,789 -16,978 2.15% 17,916,122
2008-06-27 2008-06-25 24.350 752,767 +15,933 2.20% 18,329,529
2008-06-20 2008-06-18 23.737 736,834 -60,075 2.16% 17,490,207
2008-06-13 2008-06-11 23.737 796,909 +26,120 2.33% 18,916,206
2008-06-12 2008-06-10 22.971 770,789 -13,060 2.26% 17,705,996
2008-06-06 2008-06-04 23.354 783,849 -32,649 2.30% 18,306,101
2008-06-03 2008-05-30 25.115 816,498 +2,612 2.39% 20,506,549
2008-06-02 2008-05-29 25.268 813,886 +522,391 2.38% 20,565,588
2008-05-30 2008-05-28 24.962 291,495 +202,166 0.85% 7,276,329
2008-05-29 2008-05-27 25.192 89,329 +6,530 0.26% 2,250,360
2008-05-26 2008-05-22 24.962 82,799 -6,530 0.24% 2,066,837
2008-05-20 2008-05-16 26.264 89,329 +5,224 0.26% 2,346,120
2008-05-19 2008-05-15 26.187 84,105 +6,530 0.25% 2,202,478
2008-05-14 2008-05-09 25.973 77,575 -2,928 0.23% 2,014,843
2008-05-13 2008-05-08 25.456 80,503 -13,552 0.23% 2,049,311
2008-04-30 2008-04-28 26.858 94,055 -24,395 0.27% 2,526,155
2008-04-21 2008-04-17 25.678 118,450 +5,421 0.33% 3,041,523
2008-04-16 2008-04-14 26.194 113,029 +13,553 0.32% 2,960,704
2008-04-11 2008-04-09 25.678 99,476 -20,329 0.28% 2,554,314
2008-04-07 2008-04-02 25.604 119,805 +78,605 0.34% 3,067,476
2008-04-01 2008-03-28 26.194 41,200 +13,553 0.12% 1,079,201
2008-03-28 2008-03-26 25.678 27,647 -13,553 0.08% 709,911
2008-03-20 2008-03-18 25.973 41,200 -49,603 0.12% 1,070,081
2008-03-18 2008-03-14 26.047 90,803 +3,524 0.26% 2,365,112
2008-03-17 2008-03-13 26.120 87,279 +8,132 0.25% 2,279,764
2008-02-12 2008-02-06 25.456 79,147 +13,552 0.22% 2,014,793
2008-02-01 2008-01-30 24.940 65,595 -10,842 0.19% 1,635,928
2008-01-21 2008-01-17 29.293 76,437 +13,553 0.22% 2,239,087
2008-01-11 2008-01-09 28.777 62,884 -13,553 0.18% 1,809,596
2008-01-09 2008-01-07 30.179 76,437 -5,421 0.22% 2,306,767
2008-01-08 2008-01-04 30.917 81,858 +5,421 0.23% 2,530,766
2008-01-07 2008-01-03 30.990 76,437 +4,066 0.22% 2,368,807
2007-12-28 2007-12-24 30.917 72,371 +20,329 0.20% 2,237,461
2007-12-21 2007-12-19 29.146 52,042 +4,066 0.15% 1,516,798
2007-12-20 2007-12-18 26.932 47,976 -27,106 0.14% 1,292,093
2007-12-11 2007-12-07 26.194 75,082 -9,486 0.21% 1,966,713
2007-12-10 2007-12-06 26.342 84,568 +9,486 0.24% 2,227,671
2007-12-07 2007-12-05 26.416 75,082 +6,777 0.21% 1,983,333
2007-11-23 2007-11-21 26.784 68,305 -6,777 0.19% 1,829,515
2007-11-15 2007-11-13 26.489 75,082 +4,066 0.21% 1,988,873
2007-11-14 2007-11-12 26.563 71,016 +9,487 0.20% 1,886,407
2007-11-12 2007-11-08 25.825 61,529 +31,713 0.17% 1,589,003
2007-11-09 2007-11-07 25.087 29,816 +8,945 0.08% 748,006
2007-11-08 2007-11-06 23.907 20,871 -6,776 0.06% 498,959
2007-11-06 2007-11-02 23.021 27,647 -13,553 0.08% 636,472
2007-10-29 2007-10-25 21.398 41,200 -31,171 0.12% 881,601
2007-10-26 2007-10-24 21.398 72,371 +6,776 0.20% 1,548,600
2007-10-25 2007-10-23 21.398 65,595 -9,487 0.18% 1,403,607
2007-10-24 2007-10-22 20.660 75,082 -2,710 0.21% 1,551,210
2007-10-23 2007-10-18 21.251 77,792 +12,197 0.22% 1,653,119
2007-10-22 2007-10-17 21.546 65,595 +12,198 0.18% 1,413,287
2007-10-18 2007-10-16 19.480 53,397 +4,065 0.15% 1,040,154
2007-10-17 2007-10-15 21.767 49,332 +8,132 0.14% 1,073,810
2007-10-15 2007-10-11 20.070 41,200 -67,221 0.12% 826,881
2007-10-11 2007-10-09 19.258 108,421 -13,553 0.30% 2,088,001
2007-10-09 2007-10-05 19.258 121,974 +27,106 0.34% 2,349,008
2007-09-28 2007-09-25 19.170 94,868 -9,004 0.26% 1,818,594
2007-09-25 2007-09-21 19.462 103,872 -27,335 0.28% 2,021,598
2007-09-17 2007-09-13 19.462 131,207 +7,927 0.36% 2,553,602
2007-09-14 2007-09-12 19.462 123,280 +7,654 0.34% 2,399,324
2007-09-11 2007-09-07 20.048 115,626 -61,503 0.32% 2,318,039
2007-09-10 2007-09-06 19.682 177,129 +41,002 0.48% 3,486,234
2007-09-04 2007-08-31 19.023 136,127 +75,717 0.37% 2,589,597
2007-09-03 2007-08-30 15.438 60,410 +13,668 0.17% 932,623
2007-08-31 2007-08-29 16.024 46,742 +46,195 0.13% 748,973
2007-08-30 2007-08-28 16.902 547 +547 0.00% 9,245
2007-08-22 2007-08-20 20.121 0 -5,467
2007-08-21 2007-08-17 17.560 5,467 -6,834 0.01% 96,001
2007-08-16 2007-08-14 21.145 12,301 -37,995 0.03% 260,108
2007-08-15 2007-08-13 21.657 50,296 +19,134 0.14% 1,089,281
2007-08-14 2007-08-10 18.658 31,162 -10,934 0.09% 581,407
2007-08-10 2007-08-08 18.804 42,096 -8,473 0.12% 791,569
2007-07-24 2007-07-20 23.048 50,569 +13,667 0.14% 1,165,493
2007-07-23 2007-07-19 24.072 36,902 -4,100 0.10% 888,302
2007-07-19 2007-07-17 24.877 41,002 +4,100 0.11% 1,019,996
2007-07-12 2007-07-10 27.803 36,902 -16,401 0.10% 1,026,002
2007-07-11 2007-07-09 27.803 53,303 -10,387 0.15% 1,482,006
2007-07-10 2007-07-06 29.194 63,690 +10,387 0.17% 1,859,340
2007-07-04 2007-06-29 29.120 53,303 -7,107 0.15% 1,552,206
2007-07-03 2007-06-28 29.047 60,410 +7,107 0.17% 1,754,745
2007-06-27 2007-06-25 27.511 53,303 +6,834 0.15% 1,466,406
2007-06-26 2007-06-22 27.511 46,469 0.13% 1,278,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top