History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 64,400 | +0 | 0.03% | 48,300 |
| 2025-10-13 | 2025-10-09 | 0.760 | 64,400 | +0 | 0.03% | 48,944 |
| 2025-10-10 | 2025-10-08 | 0.820 | 64,400 | +0 | 0.03% | 52,808 |
| 2025-10-09 | 2025-10-06 | 0.820 | 64,400 | +0 | 0.03% | 52,808 |
| 2025-10-08 | 2025-10-03 | 0.850 | 64,400 | +0 | 0.03% | 54,740 |
| 2025-10-06 | 2025-10-02 | 0.840 | 64,400 | +0 | 0.03% | 54,096 |
| 2025-10-03 | 2025-09-30 | 0.850 | 64,400 | +0 | 0.03% | 54,740 |
| 2025-10-02 | 2025-09-29 | 0.880 | 64,400 | +0 | 0.03% | 56,672 |
| 2025-09-30 | 2025-09-26 | 0.890 | 64,400 | +0 | 0.03% | 57,316 |
| 2025-09-29 | 2025-09-25 | 0.900 | 64,400 | +0 | 0.03% | 57,960 |
| 2025-09-26 | 2025-09-24 | 0.870 | 64,400 | +0 | 0.03% | 56,028 |
| 2025-09-25 | 2025-09-23 | 0.880 | 64,400 | +0 | 0.03% | 56,672 |
| 2025-09-24 | 2025-09-22 | 0.880 | 64,400 | +0 | 0.03% | 56,672 |
| 2025-09-23 | 2025-09-19 | 0.880 | 64,400 | +0 | 0.03% | 56,672 |
| 2025-09-22 | 2025-09-18 | 0.880 | 64,400 | +0 | 0.03% | 56,672 |
| 2025-09-19 | 2025-09-17 | 0.880 | 64,400 | +0 | 0.03% | 56,672 |
| 2025-09-18 | 2025-09-16 | 0.870 | 64,400 | +0 | 0.03% | 56,028 |
| 2025-09-17 | 2025-09-15 | 0.850 | 64,400 | +0 | 0.03% | 54,740 |
| 2025-09-16 | 2025-09-12 | 0.870 | 64,400 | +0 | 0.03% | 56,028 |
| 2025-09-15 | 2025-09-11 | 0.890 | 64,400 | +0 | 0.03% | 57,316 |
| 2025-09-12 | 2025-09-10 | 0.900 | 64,400 | +0 | 0.03% | 57,960 |
| 2025-09-11 | 2025-09-09 | 0.910 | 64,400 | +0 | 0.03% | 58,604 |
| 2025-09-10 | 2025-09-08 | 0.890 | 64,400 | +0 | 0.03% | 57,316 |
| 2025-09-09 | 2025-09-05 | 0.890 | 64,400 | +0 | 0.03% | 57,316 |
| 2025-09-08 | 2025-09-04 | 0.860 | 64,400 | +0 | 0.03% | 55,384 |
| 2025-09-05 | 2025-09-03 | 0.830 | 64,400 | +0 | 0.03% | 53,452 |
| 2025-09-04 | 2025-09-02 | 0.840 | 64,400 | +0 | 0.03% | 54,096 |
| 2025-09-03 | 2025-09-01 | 0.640 | 64,400 | +0 | 0.03% | 41,216 |
| 2025-09-02 | 2025-08-29 | 0.590 | 64,400 | +0 | 0.03% | 37,996 |
| 2025-09-01 | 2025-08-28 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-29 | 2025-08-27 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-28 | 2025-08-26 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-27 | 2025-08-25 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-26 | 2025-08-22 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-25 | 2025-08-21 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-22 | 2025-08-20 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-21 | 2025-08-19 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-20 | 2025-08-18 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-08-19 | 2025-08-15 | 0.580 | 64,400 | +0 | 0.03% | 37,352 |
| 2025-08-18 | 2025-08-14 | 0.590 | 64,400 | +0 | 0.03% | 37,996 |
| 2025-08-15 | 2025-08-13 | 0.590 | 64,400 | +0 | 0.03% | 37,996 |
| 2025-08-14 | 2025-08-12 | 0.590 | 64,400 | +0 | 0.03% | 37,996 |
| 2025-08-13 | 2025-08-11 | 0.590 | 64,400 | +0 | 0.03% | 37,996 |
| 2025-08-12 | 2025-08-08 | 0.590 | 64,400 | +0 | 0.03% | 37,996 |
| 2025-08-11 | 2025-08-07 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-08-08 | 2025-08-06 | 0.640 | 64,400 | +0 | 0.03% | 41,216 |
| 2025-08-07 | 2025-08-05 | 0.650 | 64,400 | +0 | 0.03% | 41,860 |
| 2025-08-06 | 2025-08-04 | 0.650 | 64,400 | +0 | 0.03% | 41,860 |
| 2025-08-05 | 2025-08-01 | 0.660 | 64,400 | +0 | 0.03% | 42,504 |
| 2025-08-04 | 2025-07-31 | 0.740 | 64,400 | +0 | 0.03% | 47,656 |
| 2025-08-01 | 2025-07-30 | 0.670 | 64,400 | +0 | 0.03% | 43,148 |
| 2025-07-31 | 2025-07-29 | 0.760 | 64,400 | +0 | 0.03% | 48,944 |
| 2025-07-30 | 2025-07-28 | 0.850 | 64,400 | +0 | 0.03% | 54,740 |
| 2025-07-29 | 2025-07-25 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-07-28 | 2025-07-24 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-07-25 | 2025-07-23 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-07-24 | 2025-07-22 | 0.630 | 64,400 | +0 | 0.03% | 40,572 |
| 2025-07-23 | 2025-07-21 | 0.660 | 64,400 | +0 | 0.03% | 42,504 |
| 2025-07-22 | 2025-07-18 | 0.630 | 64,400 | +0 | 0.03% | 40,572 |
| 2025-07-21 | 2025-07-17 | 0.650 | 64,400 | +0 | 0.03% | 41,860 |
| 2025-07-18 | 2025-07-16 | 0.750 | 64,400 | +0 | 0.03% | 48,300 |
| 2025-07-17 | 2025-07-15 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-07-16 | 2025-07-14 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-07-11 | 2025-07-09 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-07-09 | 2025-07-07 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-07-08 | 2025-07-04 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-07-07 | 2025-07-03 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-07-04 | 2025-07-02 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-07-03 | 2025-06-30 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-07-02 | 2025-06-27 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-06-30 | 2025-06-26 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-06-27 | 2025-06-25 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-06-26 | 2025-06-24 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-06-25 | 2025-06-23 | 0.550 | 64,400 | +0 | 0.03% | 35,420 |
| 2025-06-24 | 2025-06-20 | 0.550 | 64,400 | +0 | 0.03% | 35,420 |
| 2025-06-23 | 2025-06-19 | 0.550 | 64,400 | +0 | 0.03% | 35,420 |
| 2025-06-20 | 2025-06-18 | 0.620 | 64,400 | +0 | 0.03% | 39,928 |
| 2025-06-19 | 2025-06-17 | 0.620 | 64,400 | +0 | 0.03% | 39,928 |
| 2025-06-18 | 2025-06-16 | 0.620 | 64,400 | +0 | 0.03% | 39,928 |
| 2025-06-17 | 2025-06-13 | 0.450 | 64,400 | +0 | 0.03% | 28,980 |
| 2025-06-16 | 2025-06-12 | 0.450 | 64,400 | +0 | 0.03% | 28,980 |
| 2025-06-13 | 2025-06-11 | 0.465 | 64,400 | +0 | 0.03% | 29,946 |
| 2025-06-12 | 2025-06-10 | 0.465 | 64,400 | +0 | 0.03% | 29,946 |
| 2025-06-11 | 2025-06-09 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-06-10 | 2025-06-06 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-06-09 | 2025-06-05 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-06-06 | 2025-06-04 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-06-05 | 2025-06-03 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-06-04 | 2025-06-02 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-06-03 | 2025-05-30 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-06-02 | 2025-05-29 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-30 | 2025-05-28 | 0.500 | 64,400 | +0 | 0.03% | 32,200 |
| 2025-05-29 | 2025-05-27 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-28 | 2025-05-26 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-27 | 2025-05-23 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-26 | 2025-05-22 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-23 | 2025-05-21 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-22 | 2025-05-20 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-21 | 2025-05-19 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-20 | 2025-05-16 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-19 | 2025-05-15 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-16 | 2025-05-14 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-15 | 2025-05-13 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-14 | 2025-05-12 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-13 | 2025-05-09 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-12 | 2025-05-08 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-09 | 2025-05-07 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-05-08 | 2025-05-06 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-05-07 | 2025-05-02 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-05-06 | 2025-04-30 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-05-02 | 2025-04-29 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-04-30 | 2025-04-28 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-04-29 | 2025-04-25 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-04-28 | 2025-04-24 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-04-25 | 2025-04-23 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-04-24 | 2025-04-22 | 0.490 | 64,400 | +0 | 0.03% | 31,556 |
| 2025-04-23 | 2025-04-17 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-04-22 | 2025-04-16 | 0.510 | 64,400 | +0 | 0.03% | 32,844 |
| 2025-04-17 | 2025-04-15 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-04-16 | 2025-04-14 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-04-15 | 2025-04-11 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-04-14 | 2025-04-10 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-04-11 | 2025-04-09 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-04-10 | 2025-04-08 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-04-09 | 2025-04-07 | 0.600 | 64,400 | +0 | 0.03% | 38,640 |
| 2025-04-08 | 2025-04-03 | 0.790 | 64,400 | +0 | 0.03% | 50,876 |
| 2025-04-07 | 2025-04-02 | 0.790 | 64,400 | +0 | 0.03% | 50,876 |
| 2025-04-03 | 2025-04-01 | 0.790 | 64,400 | +0 | 0.03% | 50,876 |
| 2025-04-02 | 2025-03-31 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-04-01 | 2025-03-28 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-03-31 | 2025-03-27 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-03-28 | 2025-03-26 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-03-27 | 2025-03-25 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-03-26 | 2025-03-24 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-03-25 | 2025-03-21 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-03-24 | 2025-03-20 | 0.700 | 64,400 | +0 | 0.03% | 45,080 |
| 2025-03-21 | 2025-03-19 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-03-20 | 2025-03-18 | 0.570 | 64,400 | +0 | 0.03% | 36,708 |
| 2025-03-19 | 2025-03-17 | 0.540 | 64,400 | +0 | 0.03% | 34,776 |
| 2025-03-18 | 2025-03-14 | 0.680 | 64,400 | +0 | 0.03% | 43,792 |
| 2025-03-17 | 2025-03-13 | 0.680 | 64,400 | +0 | 0.03% | 43,792 |
| 2025-03-14 | 2025-03-12 | 0.680 | 64,400 | +0 | 0.03% | 43,792 |
| 2025-03-13 | 2025-03-11 | 0.680 | 64,400 | +0 | 0.03% | 43,792 |
| 2025-03-12 | 2025-03-10 | 0.750 | 64,400 | +0 | 0.03% | 48,300 |
| 2025-03-11 | 2025-03-07 | 0.760 | 64,400 | +0 | 0.03% | 48,944 |
| 2025-03-10 | 2025-03-06 | 0.790 | 64,400 | +0 | 0.03% | 50,876 |
| 2025-03-07 | 2025-03-05 | 0.750 | 64,400 | +0 | 0.03% | 48,300 |
| 2025-03-06 | 2025-03-04 | 0.760 | 64,400 | +0 | 0.03% | 48,944 |
| 2025-03-05 | 2025-03-03 | 0.810 | 64,400 | +0 | 0.03% | 52,164 |
| 2025-03-04 | 2025-02-28 | 1.330 | 64,400 | +0 | 0.03% | 85,652 |
| 2025-03-03 | 2025-02-27 | 1.330 | 64,400 | +0 | 0.03% | 85,652 |
| 2025-02-28 | 2025-02-26 | 1.330 | 64,400 | +0 | 0.03% | 85,652 |
| 2025-02-27 | 2025-02-25 | 1.320 | 64,400 | +0 | 0.03% | 85,008 |
| 2025-02-26 | 2025-02-24 | 1.290 | 64,400 | +0 | 0.03% | 83,076 |
| 2025-02-25 | 2025-02-21 | 1.290 | 64,400 | +0 | 0.03% | 83,076 |
| 2025-02-24 | 2025-02-20 | 1.300 | 64,400 | +0 | 0.03% | 83,720 |
| 2025-02-21 | 2025-02-19 | 1.490 | 64,400 | +0 | 0.03% | 95,956 |
| 2025-02-20 | 2025-02-18 | 1.380 | 64,400 | +0 | 0.03% | 88,872 |
| 2025-02-19 | 2025-02-17 | 1.580 | 64,400 | +0 | 0.03% | 101,752 |
| 2025-02-18 | 2025-02-14 | 1.560 | 64,400 | +0 | 0.03% | 100,464 |
| 2025-02-17 | 2025-02-13 | 1.530 | 64,400 | +0 | 0.03% | 98,532 |
| 2025-02-14 | 2025-02-12 | 1.620 | 64,400 | +0 | 0.03% | 104,328 |
| 2025-02-13 | 2025-02-11 | 1.400 | 64,400 | +0 | 0.03% | 90,160 |
| 2025-02-12 | 2025-02-10 | 1.400 | 64,400 | +0 | 0.03% | 90,160 |
| 2025-02-11 | 2025-02-07 | 1.490 | 64,400 | +0 | 0.03% | 95,956 |
| 2025-02-10 | 2025-02-06 | 1.280 | 64,400 | +0 | 0.03% | 82,432 |
| 2025-02-07 | 2025-02-05 | 1.200 | 64,400 | +0 | 0.03% | 77,280 |
| 2025-02-06 | 2025-02-04 | 1.120 | 64,400 | +0 | 0.03% | 72,128 |
| 2025-02-05 | 2025-02-03 | 1.180 | 64,400 | +0 | 0.03% | 75,992 |
| 2025-02-04 | 2025-01-28 | 1.180 | 64,400 | +0 | 0.03% | 75,992 |
| 2025-02-03 | 2025-01-24 | 1.180 | 64,400 | +0 | 0.03% | 75,992 |
| 2025-01-27 | 2025-01-23 | 1.180 | 64,400 | +0 | 0.03% | 75,992 |
| 2025-01-24 | 2025-01-22 | 1.160 | 64,400 | +0 | 0.03% | 74,704 |
| 2025-01-23 | 2025-01-21 | 1.500 | 64,400 | +0 | 0.03% | 96,600 |
| 2025-01-22 | 2025-01-20 | 1.700 | 64,400 | +0 | 0.03% | 109,480 |
| 2025-01-21 | 2025-01-17 | 1.700 | 64,400 | +0 | 0.03% | 109,480 |
| 2025-01-20 | 2025-01-16 | 1.800 | 64,400 | +0 | 0.03% | 115,920 |
| 2025-01-17 | 2025-01-15 | 1.800 | 64,400 | +0 | 0.03% | 115,920 |
| 2025-01-16 | 2025-01-14 | 1.800 | 64,400 | +0 | 0.03% | 115,920 |
| 2025-01-15 | 2025-01-13 | 1.800 | 64,400 | +0 | 0.03% | 115,920 |
| 2025-01-14 | 2025-01-10 | 1.900 | 64,400 | +0 | 0.03% | 122,360 |
| 2025-01-13 | 2025-01-09 | 2.000 | 64,400 | +0 | 0.03% | 128,800 |
| 2025-01-10 | 2025-01-08 | 2.040 | 64,400 | +0 | 0.03% | 131,376 |
| 2025-01-09 | 2025-01-07 | 2.040 | 64,400 | +0 | 0.03% | 131,376 |
| 2025-01-08 | 2025-01-06 | 2.100 | 64,400 | +0 | 0.03% | 135,240 |
| 2025-01-07 | 2025-01-03 | 2.150 | 64,400 | +0 | 0.03% | 138,460 |
| 2025-01-06 | 2025-01-02 | 2.150 | 64,400 | +0 | 0.03% | 138,460 |
| 2025-01-03 | 2024-12-31 | 2.190 | 64,400 | +0 | 0.03% | 141,036 |
| 2025-01-02 | 2024-12-27 | 1.980 | 64,400 | +0 | 0.03% | 127,512 |
| 2024-12-30 | 2024-12-24 | 2.040 | 64,400 | +0 | 0.03% | 131,376 |
| 2024-12-27 | 2024-12-20 | 2.100 | 64,400 | +0 | 0.03% | 135,240 |
| 2024-12-23 | 2024-12-19 | 2.100 | 64,400 | +0 | 0.03% | 135,240 |
| 2024-12-20 | 2024-12-18 | 2.100 | 64,400 | +0 | 0.03% | 135,240 |
| 2024-12-19 | 2024-12-17 | 2.240 | 64,400 | +0 | 0.03% | 144,256 |
| 2024-10-10 | 2024-10-08 | 2.550 | 64,400 | -82,500 | 0.03% | 164,220 |
| 2023-08-07 | 2023-08-03 | 1.050 | 146,900 | -4,500 | 0.10% | 154,245 |
| 2023-08-03 | 2023-08-01 | 1.020 | 151,400 | -12,000 | 0.10% | 154,428 |
| 2023-07-28 | 2023-07-26 | 1.010 | 163,400 | -7,500 | 0.11% | 165,034 |
| 2023-07-13 | 2023-07-11 | 1.030 | 170,900 | +24,000 | 0.12% | 176,027 |
| 2023-05-04 | 2023-05-02 | 0.950 | 146,900 | -6,900 | 0.10% | 139,555 |
| 2023-04-18 | 2023-04-14 | 1.150 | 153,800 | +1,200 | 0.10% | 176,870 |
| 2023-04-17 | 2023-04-13 | 1.050 | 152,600 | -4,200 | 0.10% | 160,230 |
| 2023-04-14 | 2023-04-12 | 1.050 | 156,800 | -8,700 | 0.11% | 164,640 |
| 2023-04-11 | 2023-04-04 | 1.100 | 165,500 | -300 | 0.11% | 182,050 |
| 2023-03-27 | 2023-03-23 | 0.970 | 165,800 | -4,200 | 0.11% | 160,826 |
| 2023-03-22 | 2023-03-20 | 1.000 | 170,000 | -8,700 | 0.11% | 170,000 |
| 2023-03-16 | 2023-03-14 | 1.050 | 178,700 | -6,000 | 0.12% | 187,635 |
| 2023-03-15 | 2023-03-13 | 1.100 | 184,700 | +29,700 | 0.12% | 203,170 |
| 2023-03-14 | 2023-03-10 | 1.080 | 155,000 | -18,300 | 0.10% | 167,400 |
| 2023-03-08 | 2023-03-06 | 1.250 | 173,300 | +82,500 | 0.12% | 216,625 |
| 2023-02-23 | 2023-02-21 | 1.150 | 90,800 | +13,500 | 0.06% | 104,420 |
| 2023-02-22 | 2023-02-20 | 1.240 | 77,300 | -16,500 | 0.05% | 95,852 |
| 2023-02-16 | 2023-02-14 | 1.040 | 93,800 | -600 | 0.06% | 97,552 |
| 2023-02-15 | 2023-02-13 | 1.150 | 94,400 | -12,600 | 0.06% | 108,560 |
| 2023-02-06 | 2023-02-02 | 1.140 | 107,000 | +42,600 | 0.07% | 121,980 |
| 2023-02-03 | 2023-02-01 | 1.070 | 64,400 | -4,200 | 0.04% | 68,908 |
| 2023-01-31 | 2023-01-27 | 1.050 | 68,600 | -8,700 | 0.05% | 72,030 |
| 2023-01-11 | 2023-01-09 | 1.150 | 77,300 | +8,400 | 0.05% | 88,895 |
| 2023-01-06 | 2023-01-04 | 1.160 | 68,900 | -7,200 | 0.05% | 79,924 |
| 2023-01-05 | 2023-01-03 | 1.140 | 76,100 | -6,300 | 0.05% | 86,754 |
| 2023-01-03 | 2022-12-29 | 1.120 | 82,400 | -6,300 | 0.06% | 92,288 |
| 2022-12-28 | 2022-12-22 | 1.240 | 88,700 | +1,500 | 0.06% | 109,988 |
| 2022-12-23 | 2022-12-21 | 1.280 | 87,200 | +14,400 | 0.06% | 111,616 |
| 2022-12-22 | 2022-12-20 | 1.220 | 72,800 | -21,600 | 0.05% | 88,816 |
| 2022-12-21 | 2022-12-19 | 1.290 | 94,400 | -3,900 | 0.06% | 121,776 |
| 2022-12-07 | 2022-12-05 | 1.190 | 98,300 | +33,900 | 0.07% | 116,977 |
| 2022-11-18 | 2022-11-16 | 1.110 | 64,400 | -7,500 | 0.05% | 71,484 |
| 2022-11-17 | 2022-11-15 | 0.760 | 71,900 | +7,500 | 0.06% | 54,644 |
| 2022-11-10 | 2022-11-08 | 0.600 | 64,400 | -12,000 | 0.05% | 38,640 |
| 2022-11-09 | 2022-11-07 | 0.580 | 76,400 | +12,000 | 0.06% | 44,312 |
| 2022-10-13 | 2022-10-11 | 0.710 | 64,400 | -30,000 | 0.05% | 45,724 |
| 2022-10-10 | 2022-10-06 | 0.800 | 94,400 | +30,000 | 0.08% | 75,520 |
| 2022-05-12 | 2022-05-10 | 3.300 | 64,400 | -143,400 | 0.05% | 212,520 |
| 2022-05-11 | 2022-05-06 | 3.300 | 207,800 | -300 | 0.17% | 685,740 |
| 2022-04-21 | 2022-04-19 | 3.600 | 208,100 | -9,300 | 0.17% | 749,160 |
| 2022-04-12 | 2022-04-08 | 3.950 | 217,400 | -6,300 | 0.18% | 858,730 |
| 2022-03-31 | 2022-03-29 | 3.900 | 223,700 | -92,400 | 0.18% | 872,430 |
| 2022-03-25 | 2022-03-23 | 3.750 | 316,100 | -20,100 | 0.26% | 1,185,375 |
| 2022-03-23 | 2022-03-21 | 3.600 | 336,200 | -6,000 | 0.27% | 1,210,320 |
| 2022-03-21 | 2022-03-17 | 3.850 | 342,200 | -9,300 | 0.28% | 1,317,470 |
| 2022-03-14 | 2022-03-10 | 3.900 | 351,500 | -22,500 | 0.28% | 1,370,850 |
| 2022-03-07 | 2022-03-03 | 4.200 | 374,000 | -5,100 | 0.30% | 1,570,800 |
| 2022-03-04 | 2022-03-02 | 3.900 | 379,100 | -48,900 | 0.31% | 1,478,490 |
| 2022-03-03 | 2022-03-01 | 4.000 | 428,000 | -4,800 | 0.35% | 1,712,000 |
| 2022-03-02 | 2022-02-28 | 4.100 | 432,800 | -21,000 | 0.35% | 1,774,480 |
| 2022-02-10 | 2022-02-08 | 4.250 | 453,800 | +225,000 | 0.37% | 1,928,650 |
| 2022-02-09 | 2022-02-07 | 4.400 | 228,800 | -213,900 | 0.19% | 1,006,720 |
| 2022-01-27 | 2022-01-25 | 4.250 | 442,700 | -6,300 | 0.36% | 1,881,475 |
| 2022-01-11 | 2022-01-07 | 4.400 | 449,000 | +213,000 | 0.36% | 1,975,600 |
| 2022-01-10 | 2022-01-06 | 4.300 | 236,000 | -215,100 | 0.19% | 1,014,800 |
| 2022-01-06 | 2022-01-04 | 4.650 | 451,100 | +6,300 | 0.36% | 2,097,615 |
| 2021-12-10 | 2021-12-08 | 4.800 | 444,800 | +213,000 | 0.36% | 2,135,040 |
| 2021-12-09 | 2021-12-07 | 4.400 | 231,800 | -193,800 | 0.19% | 1,019,920 |
| 2021-12-03 | 2021-12-01 | 4.500 | 425,600 | -21,000 | 0.34% | 1,915,200 |
| 2021-11-16 | 2021-11-12 | 4.800 | 446,600 | -22,500 | 0.36% | 2,143,680 |
| 2021-11-11 | 2021-11-09 | 5.100 | 469,100 | +270,000 | 0.38% | 2,392,410 |
| 2021-11-08 | 2021-11-04 | 5.100 | 199,100 | +8,700 | 0.16% | 1,015,410 |
| 2021-11-02 | 2021-10-29 | 5.200 | 190,400 | -9,300 | 0.15% | 990,080 |
| 2021-11-01 | 2021-10-28 | 5.300 | 199,700 | +3,900 | 0.16% | 1,058,410 |
| 2021-10-28 | 2021-10-26 | 4.850 | 195,800 | +6,600 | 0.16% | 949,630 |
| 2021-10-27 | 2021-10-25 | 5.000 | 189,200 | +600 | 0.15% | 946,000 |
| 2021-09-16 | 2021-09-14 | 5.800 | 188,600 | +124,200 | 0.15% | 1,093,880 |
| 2021-08-24 | 2021-08-20 | 5.800 | 64,400 | -7,800 | 0.05% | 373,520 |
| 2021-08-17 | 2021-08-13 | 6.000 | 72,200 | -6,600 | 0.06% | 433,200 |
| 2021-08-06 | 2021-08-04 | 6.300 | 78,800 | +6,000 | 0.06% | 496,440 |
| 2021-08-05 | 2021-08-03 | 6.200 | 72,800 | +8,400 | 0.06% | 451,360 |
| 2020-01-15 | 2020-01-13 | 5.100 | 64,400 | -15,000 | 0.05% | 328,440 |
| 2020-01-13 | 2020-01-09 | 5.000 | 79,400 | +15,000 | 0.07% | 397,000 |
| 2019-12-13 | 2019-12-11 | 5.300 | 64,400 | -6,000 | 0.05% | 341,320 |
| 2019-12-12 | 2019-12-10 | 5.100 | 70,400 | +6,000 | 0.06% | 359,040 |
| 2019-12-09 | 2019-12-05 | 4.700 | 64,400 | -9,000 | 0.05% | 302,680 |
| 2019-12-06 | 2019-12-04 | 4.600 | 73,400 | +9,000 | 0.06% | 337,640 |
| 2019-01-08 | 2019-01-04 | 9.500 | 64,400 | -2,100 | 0.05% | 611,800 |
| 2018-10-26 | 2018-10-24 | 9.900 | 66,500 | +1,750 | 0.06% | 658,350 |
| 2018-08-07 | 2018-08-03 | 8.900 | 64,750 | -14,400 | 0.05% | 576,275 |
| 2018-07-05 | 2018-07-03 | 10.400 | 79,150 | -1,800 | 0.07% | 823,160 |
| 2018-04-19 | 2018-04-17 | 12.000 | 80,950 | -7,200 | 0.07% | 971,400 |
| 2018-04-03 | 2018-03-28 | 10.700 | 88,150 | -7,200 | 0.09% | 943,205 |
| 2018-03-20 | 2018-03-16 | 11.000 | 95,350 | +2,100 | 0.09% | 1,048,850 |
| 2018-01-23 | 2018-01-19 | 12.500 | 93,250 | -3,000 | 0.09% | 1,165,625 |
| 2017-12-18 | 2017-12-14 | 12.900 | 96,250 | -15,900 | 0.09% | 1,241,625 |
| 2017-10-06 | 2017-10-03 | 15.700 | 112,150 | +2,400 | 0.11% | 1,760,755 |
| 2017-10-04 | 2017-09-29 | 15.200 | 109,750 | +600 | 0.11% | 1,668,200 |
| 2017-09-27 | 2017-09-25 | 12.800 | 109,150 | -7,500 | 0.11% | 1,397,120 |
| 2017-08-17 | 2017-08-15 | 11.800 | 116,650 | -8,400 | 0.11% | 1,376,470 |
| 2017-08-16 | 2017-08-14 | 11.800 | 125,050 | -300 | 0.12% | 1,475,590 |
| 2017-08-07 | 2017-08-03 | 12.800 | 125,350 | -3,600 | 0.12% | 1,604,480 |
| 2017-08-04 | 2017-08-02 | 13.400 | 128,950 | -12,300 | 0.12% | 1,727,930 |
| 2017-07-12 | 2017-07-10 | 12.300 | 141,250 | -7,200 | 0.14% | 1,737,375 |
| 2017-07-07 | 2017-07-05 | 12.200 | 148,450 | -300 | 0.14% | 1,811,090 |
| 2017-07-06 | 2017-07-04 | 12.100 | 148,750 | -4,500 | 0.14% | 1,799,875 |
| 2017-07-03 | 2017-06-29 | 12.500 | 153,250 | -3,000 | 0.15% | 1,915,625 |
| 2017-06-30 | 2017-06-28 | 12.300 | 156,250 | -3,000 | 0.15% | 1,921,875 |
| 2017-06-28 | 2017-06-26 | 12.600 | 159,250 | -1,800 | 0.15% | 2,006,550 |
| 2017-06-26 | 2017-06-22 | 13.000 | 161,050 | -1,500 | 0.16% | 2,093,650 |
| 2017-06-09 | 2017-06-07 | 13.800 | 162,550 | +600 | 0.16% | 2,243,190 |
| 2017-06-05 | 2017-06-01 | 12.700 | 161,950 | -3,000 | 0.16% | 2,056,765 |
| 2017-06-01 | 2017-05-29 | 13.200 | 164,950 | +1,200 | 0.16% | 2,177,340 |
| 2017-05-22 | 2017-05-18 | 13.500 | 163,750 | -1,500 | 0.16% | 2,210,625 |
| 2017-05-11 | 2017-05-09 | 14.600 | 165,250 | +5,400 | 0.16% | 2,412,650 |
| 2017-03-09 | 2017-03-07 | 11.600 | 159,850 | -6,600 | 0.15% | 1,854,260 |
| 2017-03-03 | 2017-03-01 | 12.200 | 166,450 | -3,900 | 0.16% | 2,030,690 |
| 2017-03-02 | 2017-02-28 | 11.500 | 170,350 | -13,200 | 0.16% | 1,959,025 |
| 2017-01-09 | 2017-01-05 | 12.000 | 183,550 | -3,000 | 0.18% | 2,202,600 |
| 2016-12-29 | 2016-12-23 | 12.200 | 186,550 | +6,000 | 0.18% | 2,275,910 |
| 2016-12-22 | 2016-12-20 | 11.900 | 180,550 | +33,000 | 0.17% | 2,148,545 |
| 2016-12-08 | 2016-12-06 | 11.300 | 147,550 | -11,350 | 0.14% | 1,667,315 |
| 2016-12-07 | 2016-12-05 | 10.600 | 158,900 | -6,000 | 0.15% | 1,684,340 |
| 2016-12-06 | 2016-12-02 | 10.800 | 164,900 | -3,600 | 0.16% | 1,780,920 |
| 2016-12-05 | 2016-12-01 | 10.600 | 168,500 | -3,000 | 0.16% | 1,786,100 |
| 2016-12-02 | 2016-11-30 | 11.100 | 171,500 | -12,900 | 0.17% | 1,903,650 |
| 2016-11-21 | 2016-11-17 | 10.700 | 184,400 | -1,800 | 0.18% | 1,973,080 |
| 2016-11-18 | 2016-11-16 | 11.000 | 186,200 | -4,600 | 0.18% | 2,048,200 |
| 2016-11-16 | 2016-11-14 | 9.300 | 190,800 | +4,800 | 0.18% | 1,774,440 |
| 2016-11-03 | 2016-11-01 | 8.500 | 186,000 | -3,000 | 0.18% | 1,581,000 |
| 2016-09-20 | 2016-09-15 | 9.900 | 189,000 | -15,750 | 0.18% | 1,871,100 |
| 2016-09-19 | 2016-09-14 | 9.900 | 204,750 | -9,600 | 0.20% | 2,027,025 |
| 2016-09-09 | 2016-09-07 | 9.200 | 214,350 | +125,250 | 0.21% | 1,972,020 |
| 2016-09-06 | 2016-09-02 | 8.800 | 89,100 | -15,000 | 0.15% | 784,080 |
| 2016-09-05 | 2016-09-01 | 8.500 | 104,100 | -18,000 | 0.18% | 884,850 |
| 2016-09-02 | 2016-08-31 | 8.900 | 122,100 | -72,900 | 0.21% | 1,086,690 |
| 2016-09-01 | 2016-08-30 | 8.200 | 195,000 | +12,000 | 0.33% | 1,599,000 |
| 2016-08-10 | 2016-08-08 | 8.171 | 183,000 | -9,300 | 0.31% | 1,495,371 |
| 2016-08-09 | 2016-08-05 | 8.073 | 192,300 | -9,120 | 0.32% | 1,552,434 |
| 2016-08-08 | 2016-08-04 | 7.975 | 201,420 | -9,142 | 0.33% | 1,606,229 |
| 2016-08-03 | 2016-07-29 | 7.876 | 210,562 | -9,141 | 0.35% | 1,658,402 |
| 2016-07-21 | 2016-07-19 | 7.975 | 219,703 | -6,095 | 0.37% | 1,752,027 |
| 2016-07-11 | 2016-07-07 | 7.876 | 225,798 | -3,656 | 0.38% | 1,778,402 |
| 2016-07-08 | 2016-07-06 | 7.975 | 229,454 | -11,275 | 0.38% | 1,829,787 |
| 2016-07-06 | 2016-07-04 | 7.975 | 240,729 | -6,094 | 0.40% | 1,919,700 |
| 2016-05-20 | 2016-05-18 | 8.171 | 246,823 | -6,704 | 0.41% | 2,016,897 |
| 2016-05-09 | 2016-05-05 | 8.664 | 253,527 | -12,189 | 0.42% | 2,196,478 |
| 2016-04-01 | 2016-03-30 | 9.156 | 265,716 | -10,056 | 0.44% | 2,432,879 |
| 2016-03-22 | 2016-03-18 | 8.959 | 275,772 | -3,656 | 0.46% | 2,470,651 |
| 2016-01-18 | 2016-01-14 | 9.648 | 279,428 | +6,094 | 0.46% | 2,695,975 |
| 2016-01-13 | 2016-01-11 | 9.648 | 273,334 | +4,571 | 0.45% | 2,637,179 |
| 2016-01-11 | 2016-01-07 | 9.747 | 268,763 | -30,472 | 0.45% | 2,619,537 |
| 2016-01-06 | 2016-01-04 | 9.648 | 299,235 | -36,262 | 0.50% | 2,887,077 |
| 2016-01-04 | 2015-12-29 | 9.550 | 335,497 | -6,094 | 0.56% | 3,203,910 |
| 2015-12-30 | 2015-12-28 | 9.451 | 341,591 | -3,352 | 0.57% | 3,228,476 |
| 2015-12-29 | 2015-12-24 | 9.451 | 344,943 | -6,704 | 0.87% | 3,260,157 |
| 2015-12-21 | 2015-12-17 | 9.254 | 351,647 | -24,073 | 0.88% | 3,254,278 |
| 2015-12-18 | 2015-12-16 | 9.254 | 375,720 | -9,142 | 0.94% | 3,477,059 |
| 2015-12-14 | 2015-12-10 | 9.550 | 384,862 | -3,047 | 0.97% | 3,675,333 |
| 2015-12-11 | 2015-12-09 | 10.239 | 387,909 | +6,094 | 0.97% | 3,971,761 |
| 2015-12-09 | 2015-12-07 | 9.648 | 381,815 | -1,523 | 0.96% | 3,683,825 |
| 2015-12-07 | 2015-12-03 | 9.254 | 383,338 | +9,141 | 0.96% | 3,547,559 |
| 2015-12-03 | 2015-12-01 | 9.550 | 374,197 | +11,580 | 0.94% | 3,573,485 |
| 2015-11-26 | 2015-11-24 | 9.254 | 362,617 | +19,197 | 0.91% | 3,355,799 |
| 2015-11-25 | 2015-11-23 | 9.550 | 343,420 | +27,425 | 0.86% | 3,279,572 |
| 2015-11-23 | 2015-11-19 | 9.747 | 315,995 | +4,266 | 0.79% | 3,079,891 |
| 2015-11-18 | 2015-11-16 | 9.451 | 311,729 | +6,095 | 0.78% | 2,946,241 |
| 2015-11-17 | 2015-11-13 | 9.747 | 305,634 | +4,875 | 0.77% | 2,978,906 |
| 2015-11-16 | 2015-11-12 | 10.140 | 300,759 | +7,313 | 0.76% | 3,049,831 |
| 2015-11-12 | 2015-11-10 | 9.648 | 293,446 | +31,996 | 0.74% | 2,831,224 |
| 2015-11-11 | 2015-11-09 | 9.550 | 261,450 | +16,150 | 0.66% | 2,496,780 |
| 2015-11-10 | 2015-11-06 | 9.747 | 245,300 | +6,095 | 0.62% | 2,390,852 |
| 2015-10-29 | 2015-10-27 | 11.125 | 239,205 | -2,743 | 0.60% | 2,661,145 |
| 2015-10-27 | 2015-10-23 | 10.830 | 241,948 | -9,446 | 0.61% | 2,620,201 |
| 2015-10-26 | 2015-10-22 | 9.845 | 251,394 | -39,614 | 0.63% | 2,474,998 |
| 2015-10-20 | 2015-10-16 | 9.156 | 291,008 | -6,094 | 0.73% | 2,664,451 |
| 2015-10-09 | 2015-10-07 | 7.581 | 297,102 | -3,047 | 0.75% | 2,252,248 |
| 2015-09-30 | 2015-09-25 | 7.088 | 300,149 | +3,047 | 0.75% | 2,127,597 |
| 2015-09-24 | 2015-09-22 | 7.384 | 297,102 | -3,047 | 0.75% | 2,193,748 |
| 2015-09-18 | 2015-09-16 | 7.285 | 300,149 | +9,751 | 0.75% | 2,186,697 |
| 2015-09-16 | 2015-09-14 | 6.990 | 290,398 | +3,047 | 0.73% | 2,029,887 |
| 2015-09-01 | 2015-08-28 | 8.171 | 287,351 | -12,494 | 0.72% | 2,348,068 |
| 2015-08-03 | 2015-07-30 | 11.322 | 299,845 | -2,742 | 0.75% | 3,394,803 |
| 2015-07-23 | 2015-07-21 | 12.011 | 302,587 | +3,047 | 0.76% | 3,634,377 |
| 2015-07-15 | 2015-07-13 | 13.291 | 299,540 | -10,056 | 0.75% | 3,981,150 |
| 2015-07-14 | 2015-07-10 | 11.027 | 309,596 | +6,095 | 0.78% | 3,413,762 |
| 2015-07-09 | 2015-07-07 | 9.747 | 303,501 | +33,824 | 0.76% | 2,958,116 |
| 2015-07-07 | 2015-07-03 | 11.814 | 269,677 | -4,571 | 0.68% | 3,185,995 |
| 2015-06-25 | 2015-06-23 | 17.721 | 274,248 | +20,721 | 0.69% | 4,859,996 |
| 2015-06-24 | 2015-06-22 | 17.820 | 253,527 | +4,571 | 0.64% | 4,517,755 |
| 2015-06-18 | 2015-06-16 | 17.229 | 248,956 | -4,876 | 0.62% | 4,289,242 |
| 2015-06-12 | 2015-06-10 | 17.032 | 253,832 | +6,094 | 0.64% | 4,323,270 |
| 2015-06-10 | 2015-06-08 | 19.001 | 247,738 | -6,094 | 0.62% | 4,707,278 |
| 2015-06-09 | 2015-06-05 | 18.213 | 253,832 | -4,876 | 0.64% | 4,623,150 |
| 2015-06-08 | 2015-06-04 | 18.804 | 258,708 | -40,223 | 0.65% | 4,864,779 |
| 2015-06-05 | 2015-06-03 | 19.099 | 298,931 | -609 | 0.75% | 5,709,428 |
| 2015-05-29 | 2015-05-27 | 17.918 | 299,540 | -4,266 | 0.75% | 5,367,179 |
| 2015-05-28 | 2015-05-26 | 15.457 | 303,806 | -1,727 | 0.76% | 4,695,868 |
| 2015-05-27 | 2015-05-22 | 17.524 | 305,533 | +28,745 | 0.77% | 5,354,242 |
| 2015-05-26 | 2015-05-21 | 12.306 | 276,788 | -3,047 | 0.69% | 3,406,255 |
| 2015-05-21 | 2015-05-19 | 11.420 | 279,835 | +6,095 | 0.70% | 3,195,802 |
| 2015-05-15 | 2015-05-13 | 11.519 | 273,740 | -4,876 | 0.69% | 3,153,146 |
| 2015-05-13 | 2015-05-11 | 11.814 | 278,616 | +914 | 0.70% | 3,291,601 |
| 2015-05-06 | 2015-05-04 | 12.011 | 277,702 | +914 | 0.70% | 3,335,483 |
| 2015-05-05 | 2015-04-30 | 12.011 | 276,788 | -203 | 0.69% | 3,324,505 |
| 2015-05-04 | 2015-04-29 | 12.700 | 276,991 | -3,047 | 0.70% | 3,517,833 |
| 2015-04-30 | 2015-04-28 | 12.405 | 280,038 | +34,433 | 0.70% | 3,473,821 |
| 2015-04-29 | 2015-04-27 | 12.503 | 245,605 | -28,745 | 0.62% | 3,070,866 |
| 2015-04-28 | 2015-04-24 | 9.451 | 274,350 | +9,142 | 0.69% | 2,592,962 |
| 2015-04-27 | 2015-04-23 | 9.451 | 265,208 | -1,829 | 0.67% | 2,506,558 |
| 2015-04-24 | 2015-04-22 | 9.353 | 267,037 | -6,703 | 0.67% | 2,497,554 |
| 2015-04-23 | 2015-04-21 | 9.254 | 273,740 | -915 | 0.69% | 2,533,296 |
| 2015-04-22 | 2015-04-20 | 8.368 | 274,655 | +6,095 | 0.69% | 2,298,404 |
| 2015-04-21 | 2015-04-17 | 8.664 | 268,560 | +6,094 | 0.67% | 2,326,719 |
| 2015-04-15 | 2015-04-13 | 9.156 | 262,466 | +14,017 | 0.66% | 2,403,122 |
| 2015-04-14 | 2015-04-10 | 8.664 | 248,449 | +3,048 | 0.62% | 2,152,483 |
| 2015-04-13 | 2015-04-09 | 7.285 | 245,401 | +25,901 | 0.62% | 1,787,837 |
| 2015-04-10 | 2015-04-08 | 8.073 | 219,500 | +20,721 | 0.55% | 1,772,019 |
| 2015-04-09 | 2015-04-02 | 8.565 | 198,779 | +5,180 | 0.50% | 1,702,588 |
| 2015-04-08 | 2015-04-01 | 8.762 | 193,599 | +9,142 | 0.49% | 1,696,340 |
| 2015-04-02 | 2015-03-31 | 8.664 | 184,457 | +47,536 | 0.46% | 1,598,077 |
| 2015-04-01 | 2015-03-30 | 9.254 | 136,921 | +60,538 | 0.34% | 1,267,120 |
| 2015-03-31 | 2015-03-27 | 9.550 | 76,383 | +4,522 | 0.19% | 729,438 |
| 2015-03-19 | 2015-03-17 | 6.859 | 71,861 | +4,010 | 0.18% | 492,877 |
| 2015-02-16 | 2015-02-12 | 6.859 | 67,851 | -325 | 0.26% | 465,373 |
| 2013-12-19 | 2013-12-17 | 6.859 | 68,176 | -13,472 | 0.26% | 467,602 |
| 2013-12-18 | 2013-12-16 | 6.565 | 81,648 | -2,041 | 0.31% | 536,003 |
| 2013-12-16 | 2013-12-12 | 6.565 | 83,689 | +1,429 | 0.31% | 549,402 |
| 2013-12-02 | 2013-11-28 | 7.349 | 82,260 | +6,328 | 0.31% | 604,501 |
| 2013-11-26 | 2013-11-22 | 8.328 | 75,932 | -1,225 | 0.28% | 632,398 |
| 2013-11-22 | 2013-11-20 | 7.545 | 77,157 | -2,041 | 0.29% | 582,121 |
| 2013-11-19 | 2013-11-15 | 7.153 | 79,198 | +3,266 | 0.30% | 566,479 |
| 2013-11-05 | 2013-11-01 | 8.133 | 75,932 | -4,695 | 0.28% | 617,518 |
| 2013-11-04 | 2013-10-31 | 7.839 | 80,627 | +4,695 | 0.30% | 632,000 |
| 2013-11-01 | 2013-10-30 | 7.447 | 75,932 | -9,186 | 0.28% | 565,438 |
| 2013-10-18 | 2013-10-16 | 7.251 | 85,118 | +10,002 | 0.32% | 617,163 |
| 2013-10-16 | 2013-10-11 | 7.349 | 75,116 | +5,103 | 0.28% | 552,002 |
| 2013-10-15 | 2013-10-10 | 7.153 | 70,013 | +10,410 | 0.26% | 500,782 |
| 2013-10-11 | 2013-10-09 | 7.251 | 59,603 | -5,103 | 0.22% | 432,162 |
| 2013-10-09 | 2013-10-07 | 7.055 | 64,706 | -1,020 | 0.24% | 456,482 |
| 2013-10-08 | 2013-10-04 | 7.055 | 65,726 | +1,020 | 0.25% | 463,678 |
| 2013-09-30 | 2013-09-26 | 7.349 | 64,706 | +3,062 | 0.24% | 475,502 |
| 2013-09-25 | 2013-09-23 | 7.447 | 61,644 | -204 | 0.23% | 459,041 |
| 2013-09-24 | 2013-09-19 | 8.230 | 61,848 | -3,266 | 0.23% | 509,040 |
| 2013-09-23 | 2013-09-18 | 9.308 | 65,114 | +1,837 | 0.24% | 606,101 |
| 2013-04-09 | 2013-04-05 | 6.271 | 63,277 | +1,021 | 0.24% | 396,801 |
| 2013-04-05 | 2013-04-02 | 6.957 | 62,256 | +1,837 | 0.23% | 433,098 |
| 2013-04-03 | 2013-03-28 | 8.133 | 60,419 | +816 | 0.23% | 491,359 |
| 2013-02-07 | 2013-02-05 | 8.916 | 59,603 | -5,511 | 0.22% | 531,443 |
| 2013-02-06 | 2013-02-04 | 8.426 | 65,114 | +2,041 | 0.24% | 548,681 |
| 2013-01-02 | 2012-12-27 | 7.839 | 63,073 | -4,899 | 0.24% | 494,402 |
| 2012-11-16 | 2012-11-14 | 7.545 | 67,972 | +4,083 | 0.25% | 512,823 |
| 2012-11-08 | 2012-11-06 | 7.839 | 63,889 | -2,041 | 0.24% | 500,798 |
| 2012-11-06 | 2012-11-02 | 7.839 | 65,930 | +4,082 | 0.25% | 516,797 |
| 2012-10-25 | 2012-10-22 | 7.937 | 61,848 | +2,245 | 0.23% | 490,860 |
| 2012-09-28 | 2012-09-26 | 7.268 | 59,603 | -1,465 | 0.22% | 433,190 |
| 2012-08-13 | 2012-08-09 | 6.790 | 61,068 | +5,646 | 0.22% | 414,638 |
| 2012-06-15 | 2012-06-13 | 6.772 | 55,422 | -3,278 | 0.20% | 375,305 |
| 2012-04-16 | 2012-04-12 | 8.487 | 58,700 | +222 | 0.20% | 498,203 |
| 2012-04-13 | 2012-04-11 | 8.216 | 58,478 | +664 | 0.20% | 480,479 |
| 2011-09-12 | 2011-09-08 | 11.891 | 57,814 | -1,009 | 0.20% | 687,479 |
| 2011-09-02 | 2011-08-31 | 12.069 | 58,823 | -1,127 | 0.20% | 709,917 |
| 2011-09-01 | 2011-08-30 | 10.560 | 59,950 | +1,127 | 0.20% | 633,078 |
| 2011-05-26 | 2011-05-24 | 13.112 | 58,823 | -3,281 | 0.20% | 771,296 |
| 2010-12-22 | 2010-12-20 | 13.532 | 62,104 | +28,791 | 0.20% | 840,417 |
| 2010-12-14 | 2010-12-10 | 14.877 | 33,313 | +3,570 | 0.11% | 495,606 |
| 2010-12-03 | 2010-12-01 | 13.869 | 29,743 | +3,569 | 0.10% | 412,494 |
| 2010-11-22 | 2010-11-18 | 13.869 | 26,174 | +11,897 | 0.08% | 362,997 |
| 2010-10-06 | 2010-10-04 | 14.457 | 14,277 | +476 | 0.05% | 206,402 |
| 2010-09-15 | 2010-09-13 | 14.853 | 13,801 | -179 | 0.04% | 204,988 |
| 2010-06-09 | 2010-06-07 | 16.015 | 13,980 | -482 | 0.04% | 223,887 |
| 2010-05-25 | 2010-05-20 | 15.391 | 14,462 | -586 | 0.05% | 222,579 |
| 2010-04-30 | 2010-04-28 | 15.710 | 15,048 | +501 | 0.05% | 236,398 |
| 2010-03-24 | 2010-03-22 | 16.746 | 14,547 | -1,003 | 0.04% | 243,608 |
| 2010-03-11 | 2010-03-09 | 18.341 | 15,550 | +251 | 0.05% | 285,205 |
| 2010-03-09 | 2010-03-05 | 19.856 | 15,299 | +1,003 | 0.05% | 303,782 |
| 2010-02-02 | 2010-01-29 | 24.083 | 14,296 | -543,989 | 0.04% | 344,287 |
| 2010-01-13 | 2010-01-11 | 22.647 | 558,285 | -2,508 | 1.70% | 12,643,678 |
| 2010-01-04 | 2009-12-29 | 24.721 | 560,793 | +2,508 | 1.71% | 13,863,197 |
| 2009-12-14 | 2009-12-10 | 22.249 | 558,285 | -12,540 | 1.70% | 12,421,078 |
| 2009-12-08 | 2009-12-04 | 23.126 | 570,825 | -18,058 | 1.74% | 13,200,795 |
| 2009-12-07 | 2009-12-03 | 22.887 | 588,883 | -62,700 | 1.80% | 13,477,521 |
| 2009-12-02 | 2009-11-30 | 22.488 | 651,583 | +15,048 | 1.99% | 14,652,710 |
| 2009-11-27 | 2009-11-25 | 23.844 | 636,535 | +60,192 | 1.94% | 15,177,233 |
| 2009-11-26 | 2009-11-24 | 21.770 | 576,343 | -25,080 | 1.76% | 12,547,083 |
| 2009-11-25 | 2009-11-23 | 22.009 | 601,423 | +83,517 | 1.83% | 13,236,959 |
| 2009-11-24 | 2009-11-20 | 22.009 | 517,906 | -100,822 | 1.58% | 11,398,800 |
| 2009-11-23 | 2009-11-19 | 22.249 | 618,728 | +71,478 | 1.89% | 13,765,852 |
| 2009-11-20 | 2009-11-18 | 22.249 | 547,250 | -85,523 | 1.67% | 12,175,564 |
| 2009-11-19 | 2009-11-17 | 22.328 | 632,773 | +88,784 | 1.93% | 14,128,794 |
| 2009-11-18 | 2009-11-16 | 22.647 | 543,989 | -25,081 | 1.66% | 12,319,911 |
| 2009-11-17 | 2009-11-13 | 22.249 | 569,070 | -16,302 | 1.74% | 12,661,029 |
| 2009-11-16 | 2009-11-12 | 23.206 | 585,372 | +49,157 | 1.79% | 13,583,887 |
| 2009-11-13 | 2009-11-11 | 22.328 | 536,215 | -25,080 | 1.64% | 11,972,810 |
| 2009-11-12 | 2009-11-10 | 22.009 | 561,295 | -1,003 | 1.71% | 12,353,766 |
| 2009-11-11 | 2009-11-09 | 21.531 | 562,298 | -6,772 | 1.72% | 12,106,801 |
| 2009-11-10 | 2009-11-06 | 21.212 | 569,070 | +7,524 | 1.74% | 12,071,089 |
| 2009-11-09 | 2009-11-05 | 21.850 | 561,546 | +49,158 | 1.71% | 12,269,730 |
| 2009-11-06 | 2009-11-04 | 21.212 | 512,388 | -85,022 | 1.56% | 10,868,753 |
| 2009-11-05 | 2009-11-03 | 15.949 | 597,410 | +6,270 | 1.82% | 9,527,997 |
| 2009-10-19 | 2009-10-15 | 14.194 | 591,140 | +1,254 | 1.80% | 8,390,918 |
| 2009-10-14 | 2009-10-12 | 14.434 | 589,886 | -1,505 | 1.80% | 8,514,238 |
| 2009-10-07 | 2009-10-05 | 14.179 | 591,391 | -7,318 | 1.80% | 8,385,049 |
| 2009-09-28 | 2009-09-24 | 13.470 | 598,709 | -6,093 | 1.80% | 8,064,367 |
| 2009-09-24 | 2009-09-22 | 13.076 | 604,802 | +2,539 | 1.82% | 7,908,237 |
| 2009-09-23 | 2009-09-21 | 13.627 | 602,263 | +3,554 | 1.81% | 8,207,117 |
| 2009-09-11 | 2009-09-09 | 14.572 | 598,709 | +19,043 | 1.80% | 8,724,607 |
| 2009-09-09 | 2009-09-07 | 13.391 | 579,666 | -6,347 | 1.75% | 7,762,205 |
| 2009-08-18 | 2009-08-14 | 14.100 | 586,013 | +3,554 | 1.77% | 8,262,636 |
| 2009-07-22 | 2009-07-20 | 15.045 | 582,459 | -20,566 | 1.75% | 8,763,086 |
| 2009-07-20 | 2009-07-16 | 15.518 | 603,025 | -35,801 | 1.82% | 9,357,502 |
| 2009-07-15 | 2009-07-13 | 15.360 | 638,826 | -31,738 | 1.92% | 9,812,407 |
| 2009-07-10 | 2009-07-08 | 15.596 | 670,564 | +508 | 2.02% | 10,458,365 |
| 2009-06-23 | 2009-06-19 | 16.384 | 670,056 | -1,269 | 2.02% | 10,978,242 |
| 2009-06-05 | 2009-06-03 | 18.117 | 671,325 | +2,285 | 2.02% | 12,162,393 |
| 2009-06-04 | 2009-06-02 | 18.117 | 669,040 | -2,539 | 2.02% | 12,120,995 |
| 2009-06-03 | 2009-06-01 | 18.275 | 671,579 | +2,539 | 2.02% | 12,272,794 |
| 2009-05-27 | 2009-05-25 | 18.903 | 669,040 | -13,990 | 2.02% | 12,647,043 |
| 2009-05-26 | 2009-05-22 | 20.524 | 683,030 | -6,480 | 2.02% | 14,018,199 |
| 2009-05-22 | 2009-05-20 | 20.292 | 689,510 | +22,033 | 2.03% | 13,991,592 |
| 2009-05-20 | 2009-05-18 | 17.437 | 667,477 | -2,333 | 1.97% | 11,638,997 |
| 2009-05-18 | 2009-05-14 | 15.663 | 669,810 | +1,037 | 1.98% | 10,491,039 |
| 2009-05-15 | 2009-05-13 | 17.129 | 668,773 | +1,296 | 1.97% | 11,455,196 |
| 2009-05-13 | 2009-05-11 | 16.820 | 667,477 | -5,444 | 1.97% | 11,226,997 |
| 2009-04-30 | 2009-04-28 | 17.823 | 672,921 | +5,444 | 1.99% | 11,993,526 |
| 2009-04-16 | 2009-04-14 | 18.749 | 667,477 | -1,037 | 1.97% | 12,514,497 |
| 2009-04-02 | 2009-03-31 | 19.289 | 668,514 | -51,843 | 1.97% | 12,895,000 |
| 2009-03-26 | 2009-03-24 | 20.061 | 720,357 | +24,107 | 2.13% | 14,450,802 |
| 2009-03-23 | 2009-03-19 | 19.675 | 696,250 | -25,921 | 2.05% | 13,698,601 |
| 2009-03-18 | 2009-03-16 | 19.675 | 722,171 | +32,401 | 2.13% | 14,208,592 |
| 2009-03-17 | 2009-03-13 | 19.443 | 689,770 | +20,738 | 2.04% | 13,411,448 |
| 2009-03-16 | 2009-03-12 | 19.366 | 669,032 | -51,843 | 1.97% | 12,956,611 |
| 2009-03-09 | 2009-03-05 | 19.135 | 720,875 | +36,290 | 2.13% | 13,793,754 |
| 2009-03-05 | 2009-03-03 | 19.212 | 684,585 | +3,888 | 2.02% | 13,152,174 |
| 2009-03-04 | 2009-03-02 | 19.521 | 680,697 | +32,402 | 2.01% | 13,287,558 |
| 2009-03-03 | 2009-02-27 | 19.752 | 648,295 | +108,351 | 1.91% | 12,805,114 |
| 2009-03-02 | 2009-02-26 | 19.675 | 539,944 | +46,141 | 1.59% | 10,623,307 |
| 2009-02-27 | 2009-02-25 | 19.675 | 493,803 | -103,686 | 1.46% | 9,715,490 |
| 2009-02-25 | 2009-02-23 | 19.752 | 597,489 | +45,362 | 1.76% | 11,801,595 |
| 2009-02-23 | 2009-02-19 | 18.517 | 552,127 | -58,323 | 1.63% | 10,224,005 |
| 2009-02-20 | 2009-02-18 | 18.826 | 610,450 | +4,147 | 1.80% | 11,492,400 |
| 2009-02-19 | 2009-02-17 | 18.363 | 606,303 | +74,654 | 1.79% | 11,133,648 |
| 2009-02-18 | 2009-02-16 | 19.289 | 531,649 | +44,067 | 1.57% | 10,255,004 |
| 2009-02-17 | 2009-02-13 | 19.058 | 487,582 | +45,362 | 1.44% | 9,292,133 |
| 2009-02-16 | 2009-02-12 | 19.289 | 442,220 | -25,921 | 1.31% | 8,530,003 |
| 2009-02-12 | 2009-02-10 | 19.366 | 468,141 | -38,882 | 1.38% | 9,066,115 |
| 2009-02-10 | 2009-02-06 | 19.443 | 507,023 | -57,028 | 1.50% | 9,858,232 |
| 2009-02-09 | 2009-02-05 | 19.983 | 564,051 | +69,988 | 1.66% | 11,271,688 |
| 2009-02-06 | 2009-02-04 | 18.903 | 494,063 | -72,580 | 1.46% | 9,339,406 |
| 2009-02-05 | 2009-02-03 | 19.521 | 566,643 | -29,291 | 1.67% | 11,061,165 |
| 2009-02-04 | 2009-02-02 | 18.517 | 595,934 | -8,554 | 1.76% | 11,035,200 |
| 2009-01-30 | 2009-01-23 | 19.135 | 604,488 | -5,184 | 1.78% | 11,566,719 |
| 2009-01-29 | 2009-01-22 | 19.675 | 609,672 | -97,206 | 1.80% | 11,995,193 |
| 2009-01-23 | 2009-01-21 | 19.752 | 706,878 | -17,108 | 2.09% | 13,962,245 |
| 2009-01-22 | 2009-01-20 | 19.675 | 723,986 | +12,961 | 2.14% | 14,244,302 |
| 2009-01-21 | 2009-01-19 | 19.521 | 711,025 | +26,699 | 2.10% | 13,879,576 |
| 2009-01-20 | 2009-01-16 | 19.906 | 684,326 | +19,959 | 2.02% | 13,622,398 |
| 2009-01-16 | 2009-01-14 | 19.135 | 664,367 | +10,369 | 1.96% | 12,712,488 |
| 2009-01-15 | 2009-01-13 | 19.521 | 653,998 | +9,072 | 1.93% | 12,766,380 |
| 2009-01-13 | 2009-01-09 | 19.598 | 644,926 | -46,658 | 1.90% | 12,639,050 |
| 2009-01-07 | 2009-01-05 | 19.906 | 691,584 | -32,402 | 2.04% | 13,766,878 |
| 2008-12-19 | 2008-12-17 | 20.061 | 723,986 | -10,109 | 2.14% | 14,523,602 |
| 2008-12-03 | 2008-12-01 | 19.829 | 734,095 | +10,368 | 2.17% | 14,556,475 |
| 2008-12-02 | 2008-11-28 | 19.289 | 723,727 | -12,960 | 2.14% | 13,960,006 |
| 2008-11-20 | 2008-11-18 | 19.598 | 736,687 | -2,593 | 2.17% | 14,437,352 |
| 2008-11-14 | 2008-11-12 | 20.909 | 739,280 | +6,999 | 2.18% | 15,457,849 |
| 2008-11-13 | 2008-11-11 | 20.678 | 732,281 | -2,592 | 2.16% | 15,142,005 |
| 2008-11-12 | 2008-11-10 | 22.144 | 734,873 | -2,074 | 2.17% | 16,272,902 |
| 2008-11-11 | 2008-11-07 | 22.375 | 736,947 | -11,664 | 2.17% | 16,489,408 |
| 2008-11-10 | 2008-11-06 | 22.221 | 748,611 | +13,738 | 2.21% | 16,634,874 |
| 2008-11-07 | 2008-11-05 | 22.375 | 734,873 | -1,296 | 2.17% | 16,443,002 |
| 2008-11-06 | 2008-11-04 | 21.990 | 736,169 | -30,847 | 2.17% | 16,188,000 |
| 2008-11-05 | 2008-11-03 | 21.527 | 767,016 | +7,518 | 2.26% | 16,511,231 |
| 2008-11-04 | 2008-10-31 | 21.372 | 759,498 | +20,737 | 2.24% | 16,232,194 |
| 2008-11-03 | 2008-10-30 | 21.527 | 738,761 | -15,553 | 2.18% | 15,902,997 |
| 2008-10-31 | 2008-10-29 | 21.835 | 754,314 | +15,553 | 2.23% | 16,470,600 |
| 2008-10-30 | 2008-10-28 | 21.758 | 738,761 | -10,369 | 2.18% | 16,073,997 |
| 2008-10-29 | 2008-10-27 | 21.758 | 749,130 | +6,481 | 2.21% | 16,299,606 |
| 2008-10-28 | 2008-10-24 | 22.221 | 742,649 | +10,368 | 2.19% | 16,502,392 |
| 2008-10-22 | 2008-10-20 | 21.604 | 732,281 | -1,555 | 2.16% | 15,820,005 |
| 2008-10-21 | 2008-10-17 | 22.221 | 733,836 | +1,555 | 2.17% | 16,306,559 |
| 2008-10-20 | 2008-10-16 | 22.452 | 732,281 | -9,072 | 2.16% | 16,441,505 |
| 2008-10-17 | 2008-10-15 | 22.530 | 741,353 | +9,072 | 2.19% | 16,702,394 |
| 2008-10-16 | 2008-10-14 | 22.684 | 732,281 | -11,664 | 2.16% | 16,611,005 |
| 2008-10-15 | 2008-10-13 | 22.607 | 743,945 | -7,518 | 2.20% | 16,818,191 |
| 2008-10-14 | 2008-10-10 | 22.607 | 751,463 | -6,480 | 2.22% | 16,988,148 |
| 2008-10-13 | 2008-10-09 | 22.684 | 757,943 | -26,181 | 2.24% | 17,193,120 |
| 2008-10-10 | 2008-10-08 | 22.206 | 784,124 | +3,629 | 2.31% | 17,411,908 |
| 2008-10-09 | 2008-10-06 | 23.278 | 780,495 | -5,966 | 2.30% | 18,168,008 |
| 2008-10-06 | 2008-10-02 | 23.584 | 786,461 | +16,978 | 2.30% | 18,547,762 |
| 2008-10-03 | 2008-09-30 | 23.814 | 769,483 | -15,411 | 2.25% | 18,324,116 |
| 2008-10-02 | 2008-09-29 | 23.967 | 784,894 | +19,590 | 2.30% | 18,811,306 |
| 2008-09-30 | 2008-09-26 | 23.890 | 765,304 | -4,179 | 2.24% | 18,283,199 |
| 2008-09-29 | 2008-09-25 | 24.043 | 769,483 | -5,224 | 2.25% | 18,500,876 |
| 2008-09-26 | 2008-09-24 | 24.196 | 774,707 | +19,590 | 2.27% | 18,745,118 |
| 2008-09-25 | 2008-09-23 | 23.737 | 755,117 | +1,567 | 2.21% | 17,924,191 |
| 2008-09-24 | 2008-09-22 | 24.043 | 753,550 | -26,120 | 2.21% | 18,117,795 |
| 2008-09-23 | 2008-09-19 | 23.967 | 779,670 | +15,411 | 2.28% | 18,686,104 |
| 2008-09-22 | 2008-09-18 | 23.737 | 764,259 | +14,366 | 2.24% | 18,141,194 |
| 2008-09-19 | 2008-09-17 | 24.043 | 749,893 | -10,448 | 2.20% | 18,029,868 |
| 2008-09-18 | 2008-09-16 | 23.660 | 760,341 | +16,977 | 2.23% | 17,989,972 |
| 2008-09-17 | 2008-09-12 | 24.273 | 743,364 | -7,835 | 2.18% | 18,043,650 |
| 2008-09-16 | 2008-09-11 | 24.503 | 751,199 | -3,918 | 2.20% | 18,406,389 |
| 2008-09-08 | 2008-09-04 | 24.350 | 755,117 | +7,835 | 2.21% | 18,386,750 |
| 2008-09-05 | 2008-09-03 | 24.196 | 747,282 | +6,530 | 2.19% | 18,081,532 |
| 2008-09-04 | 2008-09-02 | 24.579 | 740,752 | -13,059 | 2.17% | 18,207,129 |
| 2008-09-02 | 2008-08-29 | 23.737 | 753,811 | +13,059 | 2.21% | 17,893,190 |
| 2008-08-19 | 2008-08-15 | 24.426 | 740,752 | +13,060 | 2.17% | 18,093,689 |
| 2008-08-15 | 2008-08-13 | 24.503 | 727,692 | -14,366 | 2.13% | 17,830,404 |
| 2008-07-29 | 2008-07-25 | 24.350 | 742,058 | -16,977 | 2.17% | 18,068,770 |
| 2008-07-28 | 2008-07-24 | 24.043 | 759,035 | +16,977 | 2.22% | 18,249,672 |
| 2008-07-22 | 2008-07-18 | 24.350 | 742,058 | -7,835 | 2.17% | 18,068,770 |
| 2008-07-18 | 2008-07-16 | 24.273 | 749,893 | -3,918 | 2.20% | 18,202,128 |
| 2008-07-17 | 2008-07-15 | 23.967 | 753,811 | -11,754 | 2.21% | 18,066,350 |
| 2008-07-16 | 2008-07-14 | 24.120 | 765,565 | +23,507 | 2.24% | 18,465,294 |
| 2008-06-30 | 2008-06-26 | 25.345 | 742,058 | +13,060 | 2.17% | 18,807,430 |
| 2008-06-26 | 2008-06-24 | 24.120 | 728,998 | +24,030 | 2.13% | 17,583,305 |
| 2008-06-24 | 2008-06-20 | 23.354 | 704,968 | -13,060 | 2.06% | 16,463,905 |
| 2008-05-29 | 2008-05-27 | 25.192 | 718,028 | -15,149 | 2.10% | 18,088,431 |
| 2008-05-28 | 2008-05-26 | 24.503 | 733,177 | +15,149 | 2.15% | 17,964,801 |
| 2008-05-26 | 2008-05-22 | 24.962 | 718,028 | -5,223 | 2.10% | 17,923,490 |
| 2008-05-22 | 2008-05-20 | 25.192 | 723,251 | +13,059 | 2.12% | 18,220,007 |
| 2008-05-21 | 2008-05-19 | 25.651 | 710,192 | -7,836 | 2.08% | 18,217,308 |
| 2008-05-20 | 2008-05-16 | 26.264 | 718,028 | -7,835 | 2.10% | 18,858,151 |
| 2008-05-19 | 2008-05-15 | 26.187 | 725,863 | -2,612 | 2.13% | 19,008,348 |
| 2008-05-16 | 2008-05-14 | 25.881 | 728,475 | +15,671 | 2.13% | 18,853,629 |
| 2008-05-14 | 2008-05-09 | 25.973 | 712,804 | -44,516 | 2.09% | 18,513,545 |
| 2008-05-13 | 2008-05-08 | 25.456 | 757,320 | -8,132 | 2.14% | 19,278,592 |
| 2008-05-09 | 2008-05-07 | 25.678 | 765,452 | +20,329 | 2.16% | 19,655,043 |
| 2008-05-07 | 2008-05-05 | 26.194 | 745,123 | -17,618 | 2.10% | 19,517,901 |
| 2008-05-05 | 2008-04-30 | 25.678 | 762,741 | +17,618 | 2.15% | 19,585,431 |
| 2008-05-02 | 2008-04-29 | 26.489 | 745,123 | -13,553 | 2.10% | 19,737,821 |
| 2008-04-29 | 2008-04-25 | 27.153 | 758,676 | +12,198 | 2.14% | 20,600,651 |
| 2008-04-28 | 2008-04-24 | 26.711 | 746,478 | -17,619 | 2.11% | 19,938,954 |
| 2008-04-24 | 2008-04-22 | 25.751 | 764,097 | +17,619 | 2.16% | 19,676,630 |
| 2008-04-22 | 2008-04-18 | 25.751 | 746,478 | +9,487 | 2.11% | 19,222,914 |
| 2008-04-21 | 2008-04-17 | 25.678 | 736,991 | -9,487 | 2.08% | 18,924,230 |
| 2008-04-17 | 2008-04-15 | 25.751 | 746,478 | -14,908 | 2.11% | 19,222,914 |
| 2008-04-16 | 2008-04-14 | 26.194 | 761,386 | -2,711 | 2.15% | 19,943,897 |
| 2008-04-15 | 2008-04-11 | 25.751 | 764,097 | +17,619 | 2.16% | 19,676,630 |
| 2008-04-14 | 2008-04-10 | 25.751 | 746,478 | +27,105 | 2.11% | 19,222,914 |
| 2008-04-11 | 2008-04-09 | 25.678 | 719,373 | -17,618 | 2.03% | 18,471,840 |
| 2008-04-09 | 2008-04-07 | 26.342 | 736,991 | -9,487 | 2.08% | 19,413,650 |
| 2008-04-07 | 2008-04-02 | 25.604 | 746,478 | -9,487 | 2.11% | 19,112,754 |
| 2008-04-03 | 2008-04-01 | 25.825 | 755,965 | -24,395 | 2.13% | 19,522,999 |
| 2008-04-02 | 2008-03-31 | 26.489 | 780,360 | +35,237 | 2.20% | 20,671,226 |
| 2008-04-01 | 2008-03-28 | 26.194 | 745,123 | -13,824 | 2.10% | 19,517,901 |
| 2008-03-31 | 2008-03-27 | 25.456 | 758,947 | -20,329 | 2.14% | 19,320,009 |
| 2008-03-28 | 2008-03-26 | 25.678 | 779,276 | +34,153 | 2.20% | 20,010,011 |
| 2008-03-26 | 2008-03-20 | 25.825 | 745,123 | -4,066 | 2.10% | 19,243,001 |
| 2008-03-25 | 2008-03-19 | 25.825 | 749,189 | -13,552 | 2.11% | 19,348,007 |
| 2008-03-20 | 2008-03-18 | 25.973 | 762,741 | +17,618 | 2.15% | 19,810,551 |
| 2008-03-18 | 2008-03-14 | 26.047 | 745,123 | -11,384 | 2.10% | 19,407,941 |
| 2008-03-13 | 2008-03-11 | 26.120 | 756,507 | +11,384 | 2.13% | 19,760,276 |
| 2008-03-11 | 2008-03-07 | 26.268 | 745,123 | -13,553 | 2.10% | 19,572,881 |
| 2008-03-10 | 2008-03-06 | 26.047 | 758,676 | -17,618 | 2.14% | 19,760,951 |
| 2008-03-07 | 2008-03-05 | 25.825 | 776,294 | +13,553 | 2.19% | 20,048,000 |
| 2008-03-06 | 2008-03-04 | 26.342 | 762,741 | +17,618 | 2.15% | 20,091,950 |
| 2008-03-04 | 2008-02-29 | 26.416 | 745,123 | -4,066 | 2.10% | 19,682,841 |
| 2008-02-26 | 2008-02-22 | 25.825 | 749,189 | +4,066 | 2.11% | 19,348,007 |
| 2008-02-25 | 2008-02-21 | 26.563 | 745,123 | -13,553 | 2.10% | 19,792,801 |
| 2008-02-21 | 2008-02-19 | 26.563 | 758,676 | +13,553 | 2.14% | 20,152,811 |
| 2008-02-18 | 2008-02-14 | 26.489 | 745,123 | -9,487 | 2.10% | 19,737,821 |
| 2008-02-14 | 2008-02-12 | 25.825 | 754,610 | +9,487 | 2.13% | 19,488,005 |
| 2008-02-12 | 2008-02-06 | 25.456 | 745,123 | +37,947 | 2.10% | 18,968,101 |
| 2008-02-11 | 2008-02-04 | 25.161 | 707,176 | -13,552 | 2.00% | 17,793,389 |
| 2008-02-04 | 2008-01-31 | 24.940 | 720,728 | +13,552 | 2.03% | 17,974,834 |
| 2008-01-28 | 2008-01-24 | 24.718 | 707,176 | -20,058 | 2.00% | 17,480,309 |
| 2008-01-24 | 2008-01-22 | 26.711 | 727,234 | +20,058 | 2.05% | 19,424,933 |
| 2008-01-18 | 2008-01-16 | 29.219 | 707,176 | -17,618 | 2.00% | 20,663,291 |
| 2008-01-17 | 2008-01-15 | 29.367 | 724,794 | +23,853 | 2.05% | 21,285,039 |
| 2008-01-16 | 2008-01-14 | 29.441 | 700,941 | +17,618 | 1.98% | 20,636,268 |
| 2008-01-10 | 2008-01-08 | 30.105 | 683,323 | -11,926 | 1.93% | 20,571,359 |
| 2008-01-09 | 2008-01-07 | 30.179 | 695,249 | +683,323 | 1.96% | 20,981,690 |
| 2008-01-08 | 2008-01-04 | 30.917 | 11,926 | +11,926 | 0.03% | 368,711 |
| 2008-01-07 | 2008-01-03 | 30.990 | 0 | -2,711 | ||
| 2008-01-04 | 2008-01-02 | 31.728 | 2,711 | -21,413 | 0.01% | 86,015 |
| 2008-01-03 | 2007-12-31 | 30.252 | 24,124 | +24,124 | 0.07% | 729,810 |
| 2007-12-28 | 2007-12-24 | 30.917 | 0 | -14,908 | ||
| 2007-12-27 | 2007-12-20 | 30.990 | 14,908 | +271 | 0.04% | 462,004 |
| 2007-12-21 | 2007-12-19 | 29.146 | 14,637 | +14,637 | 0.04% | 426,605 |
| 2007-12-20 | 2007-12-18 | 26.932 | 0 | -13,282 | ||
| 2007-12-18 | 2007-12-14 | 26.268 | 13,282 | +13,282 | 0.04% | 348,891 |
| 2007-12-17 | 2007-12-13 | 26.194 | 0 | -13,553 | ||
| 2007-12-13 | 2007-12-11 | 26.416 | 13,553 | +13,553 | 0.04% | 358,010 |
| 2007-12-10 | 2007-12-06 | 26.342 | 0 | -11,655 | ||
| 2007-12-05 | 2007-12-03 | 26.342 | 11,655 | +11,655 | 0.03% | 307,013 |
| 2007-12-03 | 2007-11-29 | 26.563 | 0 | -9,758 | ||
| 2007-11-30 | 2007-11-28 | 26.563 | 9,758 | -2,710 | 0.03% | 259,203 |
| 2007-11-29 | 2007-11-27 | 26.563 | 12,468 | +3,523 | 0.04% | 331,189 |
| 2007-11-28 | 2007-11-26 | 26.563 | 8,945 | +2,169 | 0.03% | 237,607 |
| 2007-11-27 | 2007-11-23 | 26.563 | 6,776 | +2,710 | 0.02% | 179,992 |
| 2007-11-23 | 2007-11-21 | 26.784 | 4,066 | +4,066 | 0.01% | 108,906 |
| 2007-11-21 | 2007-11-19 | 27.153 | 0 | -7,589 | ||
| 2007-11-20 | 2007-11-16 | 26.932 | 7,589 | +4,065 | 0.02% | 204,387 |
| 2007-11-19 | 2007-11-15 | 27.891 | 3,524 | +3,524 | 0.01% | 98,289 |
| 2007-11-15 | 2007-11-13 | 26.489 | 0 | -4,066 | ||
| 2007-11-14 | 2007-11-12 | 26.563 | 4,066 | -15,992 | 0.01% | 108,006 |
| 2007-11-12 | 2007-11-08 | 25.825 | 20,058 | +6,234 | 0.06% | 518,003 |
| 2007-11-09 | 2007-11-07 | 25.087 | 13,824 | -813 | 0.04% | 346,808 |
| 2007-11-08 | 2007-11-06 | 23.907 | 14,637 | +14,637 | 0.04% | 349,924 |
| 2007-11-07 | 2007-11-05 | 23.538 | 0 | -7,047 | ||
| 2007-11-06 | 2007-11-02 | 23.021 | 7,047 | +4,879 | 0.02% | 162,232 |
| 2007-11-02 | 2007-10-31 | 22.136 | 2,168 | +2,168 | 0.01% | 47,991 |
| 2007-10-31 | 2007-10-29 | 21.398 | 0 | -2,711 | ||
| 2007-10-30 | 2007-10-26 | 21.619 | 2,711 | +2,711 | 0.01% | 58,610 |
| 2007-10-11 | 2007-10-09 | 19.258 | 0 | -542 | ||
| 2007-10-10 | 2007-10-08 | 19.775 | 542 | -15,179 | 0.00% | 10,718 |
| 2007-10-02 | 2007-09-27 | 19.170 | 15,721 | -6,776 | 0.04% | 301,367 |
| 2007-09-28 | 2007-09-25 | 19.170 | 22,497 | -191 | 0.06% | 431,261 |
| 2007-09-21 | 2007-09-19 | 19.462 | 22,688 | +13,668 | 0.06% | 441,563 |
| 2007-09-19 | 2007-09-17 | 19.316 | 9,020 | +3,553 | 0.02% | 174,231 |
| 2007-09-17 | 2007-09-13 | 19.462 | 5,467 | -5,467 | 0.01% | 106,401 |
| 2007-09-14 | 2007-09-12 | 19.462 | 10,934 | -2,187 | 0.03% | 212,802 |
| 2007-09-13 | 2007-09-11 | 19.828 | 13,121 | -3,553 | 0.04% | 260,166 |
| 2007-09-12 | 2007-09-10 | 19.462 | 16,674 | +1,367 | 0.05% | 324,516 |
| 2007-09-11 | 2007-09-07 | 20.048 | 15,307 | +1,093 | 0.04% | 306,871 |
| 2007-09-10 | 2007-09-06 | 19.682 | 14,214 | +7,927 | 0.04% | 279,758 |
| 2007-09-07 | 2007-09-05 | 20.487 | 6,287 | +6,287 | 0.02% | 128,800 |
| 2007-09-04 | 2007-08-31 | 19.023 | 0 | -1,640 | ||
| 2007-08-27 | 2007-08-23 | 19.755 | 1,640 | -271,708 | 0.00% | 32,398 |
| 2007-07-31 | 2007-07-27 | 22.389 | 273,348 | +241,640 | 0.75% | 6,120,008 |
| 2007-07-23 | 2007-07-19 | 24.072 | 31,708 | -7,381 | 0.09% | 763,272 |
| 2007-07-19 | 2007-07-17 | 24.877 | 39,089 | +13,121 | 0.11% | 972,407 |
| 2007-07-18 | 2007-07-16 | 23.999 | 25,968 | -2,460 | 0.07% | 623,199 |
| 2007-07-16 | 2007-07-12 | 24.950 | 28,428 | +24,054 | 0.08% | 709,276 |
| 2007-07-13 | 2007-07-11 | 26.121 | 4,374 | -13,667 | 0.01% | 114,251 |
| 2007-07-12 | 2007-07-10 | 27.803 | 18,041 | +14,487 | 0.05% | 501,602 |
| 2007-07-11 | 2007-07-09 | 27.803 | 3,554 | +3,554 | 0.01% | 98,813 |
| 2007-07-10 | 2007-07-06 | 29.194 | 0 | -13,667 | ||
| 2007-07-06 | 2007-07-04 | 29.852 | 13,667 | +13,667 | 0.04% | 407,989 |
| 2007-07-05 | 2007-07-03 | 29.925 | 0 | -13,667 | ||
| 2007-07-04 | 2007-06-29 | 29.120 | 13,667 | +13,667 | 0.04% | 397,989 |
| 2007-07-03 | 2007-06-28 | 29.047 | 0 | -10,934 | ||
| 2007-06-29 | 2007-06-27 | 29.120 | 10,934 | +4,100 | 0.03% | 318,403 |
| 2007-06-28 | 2007-06-26 | 28.096 | 6,834 | +6,834 | 0.02% | 192,009 |
| 2007-06-27 | 2007-06-25 | 27.511 | 0 | -21,868 | ||
| 2007-06-26 | 2007-06-22 | 27.511 | 21,868 | 0.06% | 601,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy