History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 1,915,782 +0 0.87% 1,436,836
2025-10-13 2025-10-09 0.760 1,915,782 +0 0.87% 1,455,994
2025-10-10 2025-10-08 0.820 1,915,782 +1,800 0.87% 1,570,941
2025-10-09 2025-10-06 0.820 1,913,982 +12,000 0.87% 1,569,465
2025-10-08 2025-10-03 0.850 1,901,982 +27,000 0.87% 1,616,685
2025-10-06 2025-10-02 0.840 1,874,982 -6,000 0.85% 1,574,985
2025-10-03 2025-09-30 0.850 1,880,982 -27,000 0.86% 1,598,835
2025-10-02 2025-09-29 0.880 1,907,982 +12,000 0.87% 1,679,024
2025-09-30 2025-09-26 0.890 1,895,982 +18,000 0.86% 1,687,424
2025-09-29 2025-09-25 0.900 1,877,982 +12,000 0.85% 1,690,184
2025-09-26 2025-09-24 0.870 1,865,982 -3,000 0.85% 1,623,404
2025-09-22 2025-09-18 0.880 1,868,982 +3,000 0.85% 1,644,704
2025-09-19 2025-09-17 0.880 1,865,982 -3,000 0.85% 1,642,064
2025-09-18 2025-09-16 0.870 1,868,982 -3,000 0.85% 1,626,014
2025-09-16 2025-09-12 0.870 1,871,982 +6,000 0.85% 1,628,624
2025-09-15 2025-09-11 0.890 1,865,982 -6,000 0.85% 1,660,724
2025-09-12 2025-09-10 0.900 1,871,982 -63,000 0.85% 1,684,784
2025-09-11 2025-09-09 0.910 1,934,982 -3,000 0.88% 1,760,834
2025-09-09 2025-09-05 0.890 1,937,982 -10,600 0.88% 1,724,804
2025-09-08 2025-09-04 0.860 1,948,582 +15,000 0.89% 1,675,781
2025-09-05 2025-09-03 0.830 1,933,582 +45,000 0.88% 1,604,873
2025-09-04 2025-09-02 0.840 1,888,582 -18,000 0.86% 1,586,409
2025-09-03 2025-09-01 0.640 1,906,582 -30,000 0.87% 1,220,212
2025-09-02 2025-08-29 0.590 1,936,582 +30,000 0.88% 1,142,583
2025-08-27 2025-08-25 0.570 1,906,582 -1,200 0.87% 1,086,752
2025-08-20 2025-08-18 0.570 1,907,782 +3,000 0.87% 1,087,436
2025-08-19 2025-08-15 0.580 1,904,782 +15,000 0.87% 1,104,774
2025-08-15 2025-08-13 0.590 1,889,782 +27,000 0.86% 1,114,971
2025-08-14 2025-08-12 0.590 1,862,782 +12,000 0.85% 1,099,041
2025-08-13 2025-08-11 0.590 1,850,782 +9,000 0.84% 1,091,961
2025-08-11 2025-08-07 0.600 1,841,782 +3,000 0.84% 1,105,069
2025-08-08 2025-08-06 0.640 1,838,782 +84,000 0.84% 1,176,820
2025-08-06 2025-08-04 0.650 1,754,782 -21,000 0.80% 1,140,608
2025-08-05 2025-08-01 0.660 1,775,782 +15,000 0.81% 1,172,016
2025-08-04 2025-07-31 0.740 1,760,782 -3,000 0.80% 1,302,979
2025-08-01 2025-07-30 0.670 1,763,782 +12,000 0.80% 1,181,734
2025-07-31 2025-07-29 0.760 1,751,782 +33,000 0.80% 1,331,354
2025-07-30 2025-07-28 0.850 1,718,782 -52,500 0.78% 1,460,965
2025-07-24 2025-07-22 0.630 1,771,282 -30,000 0.81% 1,115,908
2025-07-23 2025-07-21 0.660 1,801,282 +30,000 0.82% 1,188,846
2025-07-22 2025-07-18 0.630 1,771,282 -48,000 0.81% 1,115,908
2025-07-21 2025-07-17 0.650 1,819,282 +76,800 0.83% 1,182,533
2025-07-18 2025-07-16 0.750 1,742,482 -3,000 0.79% 1,306,862
2025-07-17 2025-07-15 0.500 1,745,482 +3,000 0.79% 872,741
2025-06-17 2025-06-13 0.450 1,742,482 -6,000 0.79% 784,117
2025-06-02 2025-05-29 0.510 1,748,482 -1,800 0.80% 891,726
2025-04-24 2025-04-22 0.490 1,750,282 -3,000 0.80% 857,638
2025-04-22 2025-04-16 0.510 1,753,282 +69,000 0.80% 894,174
2025-04-17 2025-04-15 0.600 1,684,282 +9,000 0.77% 1,010,569
2025-03-24 2025-03-20 0.700 1,675,282 -3,000 0.76% 1,172,697
2025-03-19 2025-03-17 0.540 1,678,282 +9,000 0.76% 906,272
2025-03-13 2025-03-11 0.680 1,669,282 +45,000 0.76% 1,135,112
2025-03-10 2025-03-06 0.790 1,624,282 +6,000 0.74% 1,283,183
2025-03-06 2025-03-04 0.760 1,618,282 -15,000 0.74% 1,229,894
2025-03-05 2025-03-03 0.810 1,633,282 +43,725 0.74% 1,322,958
2025-03-04 2025-02-28 1.330 1,589,557 +1,800 0.72% 2,114,111
2025-02-28 2025-02-26 1.330 1,587,757 -15,000 0.72% 2,111,717
2025-02-26 2025-02-24 1.290 1,602,757 +6,000 0.73% 2,067,557
2025-02-25 2025-02-21 1.290 1,596,757 -9,000 0.73% 2,059,817
2025-02-21 2025-02-19 1.490 1,605,757 -35,900 0.73% 2,392,578
2025-02-20 2025-02-18 1.380 1,641,657 +48,000 0.75% 2,265,487
2025-02-19 2025-02-17 1.580 1,593,657 +6,000 0.73% 2,517,978
2025-02-17 2025-02-13 1.530 1,587,657 -15,000 0.72% 2,429,115
2025-02-13 2025-02-11 1.400 1,602,657 -9,000 0.73% 2,243,720
2025-02-06 2025-02-04 1.120 1,611,657 +9,000 0.73% 1,805,056
2025-02-04 2025-01-28 1.180 1,602,657 -3,000 0.73% 1,891,135
2025-01-24 2025-01-22 1.160 1,605,657 -6,000 0.73% 1,862,562
2025-01-23 2025-01-21 1.500 1,611,657 -21,000 0.73% 2,417,486
2025-01-21 2025-01-17 1.700 1,632,657 -3,000 0.74% 2,775,517
2025-01-08 2025-01-06 2.100 1,635,657 -3,000 0.74% 3,434,880
2025-01-06 2025-01-02 2.150 1,638,657 -16,500 0.75% 3,523,113
2025-01-03 2024-12-31 2.190 1,655,157 +900 0.75% 3,624,794
2024-12-18 2024-12-16 2.240 1,654,257 -1 0.75% 3,705,536
2024-12-17 2024-12-13 2.240 1,654,258 +600 0.75% 3,705,538
2024-12-12 2024-12-10 2.100 1,653,658 +300 0.75% 3,472,682
2024-12-09 2024-12-05 2.100 1,653,358 -78,000 0.75% 3,472,052
2024-12-06 2024-12-04 2.100 1,731,358 +2,100 0.79% 3,635,852
2024-12-05 2024-12-03 2.170 1,729,258 +600 0.79% 3,752,490
2024-12-04 2024-12-02 2.190 1,728,658 +6,000 0.79% 3,785,761
2024-12-03 2024-11-29 2.090 1,722,658 -16,500 0.78% 3,600,355
2024-11-29 2024-11-27 2.160 1,739,158 +5,100 0.79% 3,756,581
2024-11-28 2024-11-26 2.200 1,734,058 +12,300 0.79% 3,814,928
2024-11-27 2024-11-25 2.210 1,721,758 +900 0.78% 3,805,085
2024-11-26 2024-11-22 2.390 1,720,858 +300 0.78% 4,112,851
2024-11-21 2024-11-19 2.400 1,720,558 +11,700 0.78% 4,129,339
2024-11-20 2024-11-18 2.500 1,708,858 +4,200 0.78% 4,272,145
2024-11-19 2024-11-15 2.480 1,704,658 +300 0.78% 4,227,552
2024-11-18 2024-11-14 2.480 1,704,358 +4,800 0.78% 4,226,808
2024-11-15 2024-11-13 2.460 1,699,558 +39,600 0.77% 4,180,913
2024-11-14 2024-11-12 2.550 1,659,958 -9,000 0.76% 4,232,893
2024-11-13 2024-11-11 2.500 1,668,958 +600 0.76% 4,172,395
2024-11-12 2024-11-08 2.500 1,668,358 +900 0.76% 4,170,895
2024-11-11 2024-11-07 2.600 1,667,458 +7,800 0.76% 4,335,391
2024-11-07 2024-11-05 2.600 1,659,658 +8,100 0.76% 4,315,111
2024-11-06 2024-11-04 2.700 1,651,558 +35,400 0.75% 4,459,207
2024-11-05 2024-11-01 2.600 1,616,158 +45,900 0.74% 4,202,011
2024-11-04 2024-10-31 2.700 1,570,258 +2,100 0.71% 4,239,697
2024-11-01 2024-10-30 2.650 1,568,158 -6,300 0.71% 4,155,619
2024-10-31 2024-10-29 2.700 1,574,458 -3,000 0.72% 4,251,037
2024-10-30 2024-10-28 2.700 1,577,458 +6,000 0.72% 4,259,137
2024-10-29 2024-10-25 2.550 1,571,458 +11,100 0.72% 4,007,218
2024-10-28 2024-10-24 2.700 1,560,358 +2,100 0.71% 4,212,967
2024-10-25 2024-10-23 2.460 1,558,258 -6,600 0.71% 3,833,315
2024-10-24 2024-10-22 2.300 1,564,858 +600 0.71% 3,599,173
2024-10-23 2024-10-21 2.200 1,564,258 +7,800 0.71% 3,441,368
2024-10-22 2024-10-18 2.080 1,556,458 -56,400 0.71% 3,237,433
2024-10-21 2024-10-17 2.080 1,612,858 -7,500 0.73% 3,354,745
2024-10-18 2024-10-16 2.090 1,620,358 +3,600 0.74% 3,386,548
2024-10-17 2024-10-15 2.400 1,616,758 +1,500 0.74% 3,880,219
2024-10-16 2024-10-14 2.470 1,615,258 +6,300 0.74% 3,989,687
2024-10-15 2024-10-10 2.350 1,608,958 -6,600 0.73% 3,781,051
2024-10-14 2024-10-09 2.240 1,615,558 -25,800 0.74% 3,618,850
2024-10-10 2024-10-08 2.550 1,641,358 -43,800 0.75% 4,185,463
2024-10-09 2024-10-07 2.900 1,685,158 -3,300 0.77% 4,886,958
2024-10-08 2024-10-04 2.800 1,688,458 -209,700 0.77% 4,727,682
2024-10-07 2024-10-03 1.480 1,898,158 +3,000 0.86% 2,809,274
2024-10-04 2024-10-02 1.570 1,895,158 -9,600 0.91% 2,975,398
2024-10-03 2024-09-30 1.500 1,904,758 -1,200 0.92% 2,857,137
2024-10-02 2024-09-27 1.290 1,905,958 -4,800 0.92% 2,458,686
2024-09-30 2024-09-26 1.300 1,910,758 -45,000 0.92% 2,483,985
2024-09-27 2024-09-25 1.290 1,955,758 -15,000 0.94% 2,522,928
2024-09-26 2024-09-24 1.290 1,970,758 -37,500 0.95% 2,542,278
2024-09-25 2024-09-23 1.350 2,008,258 -21,900 0.97% 2,711,148
2024-09-23 2024-09-19 1.040 2,030,158 -1,200 0.98% 2,111,364
2024-09-20 2024-09-17 1.080 2,031,358 -5,100 0.98% 2,193,867
2024-09-17 2024-09-13 0.960 2,036,458 -1,800 0.98% 1,955,000
2024-09-13 2024-09-11 0.960 2,038,258 -300 0.98% 1,956,728
2024-09-12 2024-09-10 0.880 2,038,558 -14,400 0.98% 1,793,931
2024-09-10 2024-09-05 0.840 2,052,958 -3,600 0.99% 1,724,485
2024-08-27 2024-08-23 0.850 2,056,558 +6,000 0.99% 1,748,074
2024-08-26 2024-08-22 0.820 2,050,558 +3,900 0.99% 1,681,458
2024-08-23 2024-08-21 0.900 2,046,658 +2,700 0.99% 1,841,992
2024-08-22 2024-08-20 0.870 2,043,958 -5,100 0.98% 1,778,243
2024-08-16 2024-08-14 0.860 2,049,058 -9,000 0.99% 1,762,190
2024-08-15 2024-08-13 0.870 2,058,058 -27,000 0.99% 1,790,510
2024-08-14 2024-08-12 0.810 2,085,058 -18,000 1.00% 1,688,897
2024-08-12 2024-08-08 0.800 2,103,058 -14,400 1.01% 1,682,446
2024-08-09 2024-08-07 0.790 2,117,458 -5,100 1.02% 1,672,792
2024-08-02 2024-07-31 0.760 2,122,558 -3,300 1.02% 1,613,144
2024-07-31 2024-07-29 0.730 2,125,858 +3,900 1.02% 1,551,876
2024-07-30 2024-07-26 0.790 2,121,958 +7,800 1.02% 1,676,347
2024-07-29 2024-07-25 0.750 2,114,158 +4,200 1.02% 1,585,619
2024-07-25 2024-07-23 0.770 2,109,958 -9,000 1.02% 1,624,668
2024-07-24 2024-07-22 0.760 2,118,958 +2,700 1.02% 1,610,408
2024-07-23 2024-07-19 0.750 2,116,258 +45,900 1.02% 1,587,194
2024-07-22 2024-07-18 0.710 2,070,358 -4,800 1.00% 1,469,954
2024-07-19 2024-07-17 0.760 2,075,158 -10,500 1.00% 1,577,120
2024-07-15 2024-07-11 0.710 2,085,658 -6,000 1.00% 1,480,817
2024-07-12 2024-07-10 0.670 2,091,658 -6,000 1.01% 1,401,411
2024-07-11 2024-07-09 0.660 2,097,658 +8,700 1.01% 1,384,454
2024-07-10 2024-07-08 0.710 2,088,958 +8,100 1.01% 1,483,160
2024-07-08 2024-07-04 0.690 2,080,858 +300 1.00% 1,435,792
2024-07-05 2024-07-03 0.700 2,080,558 -111,000 1.00% 1,456,391
2024-07-04 2024-07-02 0.680 2,191,558 +5,700 1.06% 1,490,259
2024-07-03 2024-06-28 0.680 2,185,858 +24,000 1.05% 1,486,383
2024-06-28 2024-06-26 0.710 2,161,858 +35,100 1.04% 1,534,919
2024-06-27 2024-06-25 0.640 2,126,758 -36,300 1.02% 1,361,125
2024-06-26 2024-06-24 0.700 2,163,058 +2,100 1.04% 1,514,141
2024-06-25 2024-06-21 0.700 2,160,958 +22,500 1.04% 1,512,671
2024-06-24 2024-06-20 0.680 2,138,458 -9,000 1.03% 1,454,151
2024-06-21 2024-06-19 0.720 2,147,458 -600 1.03% 1,546,170
2024-06-20 2024-06-18 0.680 2,148,058 -1,200 1.03% 1,460,679
2024-06-19 2024-06-17 0.660 2,149,258 +21,600 1.03% 1,418,510
2024-06-18 2024-06-14 0.640 2,127,658 -30,600 1.02% 1,361,701
2024-06-17 2024-06-13 0.680 2,158,258 -1,500 1.04% 1,467,615
2024-06-14 2024-06-12 0.660 2,159,758 +600 1.04% 1,425,440
2024-06-13 2024-06-11 0.680 2,159,158 +27,900 1.04% 1,468,227
2024-06-07 2024-06-05 0.660 2,131,258 -37,500 1.03% 1,406,630
2024-06-06 2024-06-04 0.680 2,168,758 +3,000 1.04% 1,474,755
2024-06-05 2024-06-03 0.680 2,165,758 -11,100 1.04% 1,472,715
2024-06-03 2024-05-30 0.610 2,176,858 +73,500 1.05% 1,327,883
2024-05-31 2024-05-29 0.560 2,103,358 -2,400 1.01% 1,177,880
2024-05-30 2024-05-28 0.570 2,105,758 +14,400 1.01% 1,200,282
2024-05-29 2024-05-27 0.580 2,091,358 -51,300 1.01% 1,212,988
2024-05-28 2024-05-24 0.610 2,142,658 -149,400 1.03% 1,307,021
2024-05-27 2024-05-23 0.690 2,292,058 +92,700 1.10% 1,581,520
2024-05-24 2024-05-22 0.640 2,199,358 +30,900 1.06% 1,407,589
2024-05-23 2024-05-21 0.630 2,168,458 -101,400 1.04% 1,366,129
2024-05-22 2024-05-20 0.600 2,269,858 -900 1.09% 1,361,915
2024-05-21 2024-05-17 0.600 2,270,758 +23,700 1.09% 1,362,455
2024-05-17 2024-05-14 0.620 2,247,058 -2,400 1.08% 1,393,176
2024-05-16 2024-05-13 0.620 2,249,458 -20,700 1.08% 1,394,664
2024-05-14 2024-05-10 0.580 2,270,158 -4,500 1.09% 1,316,692
2024-05-13 2024-05-09 0.580 2,274,658 +9,000 1.10% 1,319,302
2024-05-10 2024-05-08 0.580 2,265,658 +30,600 1.09% 1,314,082
2024-05-03 2024-04-30 0.660 2,235,058 +5,700 1.08% 1,475,138
2024-04-30 2024-04-26 0.660 2,229,358 -9,900 1.07% 1,471,376
2024-04-26 2024-04-24 0.670 2,239,258 -30,000 1.08% 1,500,303
2024-04-25 2024-04-23 0.680 2,269,258 +33,900 1.09% 1,543,095
2024-04-24 2024-04-22 0.680 2,235,358 +37,200 1.08% 1,520,043
2024-04-18 2024-04-16 0.640 2,198,158 -78,000 1.06% 1,406,821
2024-04-17 2024-04-15 0.690 2,276,158 -58,500 1.10% 1,570,549
2024-04-16 2024-04-12 0.640 2,334,658 -600 1.12% 1,494,181
2024-04-12 2024-04-10 0.710 2,335,258 -600 1.12% 1,658,033
2024-04-09 2024-04-05 0.660 2,335,858 +1,500 1.12% 1,541,666
2024-04-08 2024-04-03 0.660 2,334,358 -36,900 1.12% 1,540,676
2024-04-05 2024-04-02 0.630 2,371,258 +173,700 1.14% 1,493,893
2024-04-03 2024-03-28 0.650 2,197,558 -5,700 1.06% 1,428,413
2024-03-14 2024-03-12 0.710 2,203,258 -3,900 1.06% 1,564,313
2024-03-13 2024-03-11 0.770 2,207,158 +2,400 1.06% 1,699,512
2024-03-11 2024-03-07 0.770 2,204,758 +1,800 1.06% 1,697,664
2024-03-08 2024-03-06 0.770 2,202,958 -222 1.06% 1,696,278
2024-03-07 2024-03-05 0.770 2,203,180 -4,200 1.06% 1,696,449
2024-03-06 2024-03-04 0.700 2,207,380 -7,200 1.06% 1,545,166
2024-03-05 2024-03-01 0.700 2,214,580 -39,600 1.07% 1,550,206
2024-03-04 2024-02-29 0.700 2,254,180 +10,200 1.09% 1,577,926
2024-03-01 2024-02-28 0.870 2,243,980 -26,100 1.08% 1,952,263
2024-02-29 2024-02-27 0.900 2,270,080 +600 1.09% 2,043,072
2024-02-28 2024-02-26 0.840 2,269,480 +5,700 1.09% 1,906,363
2024-02-26 2024-02-22 0.830 2,263,780 -43,200 1.09% 1,878,937
2024-02-23 2024-02-21 0.840 2,306,980 -300 1.11% 1,937,863
2024-02-22 2024-02-20 0.900 2,307,280 +4,800 1.11% 2,076,552
2024-02-19 2024-02-15 0.970 2,302,480 +20,400 1.11% 2,233,406
2024-02-16 2024-02-14 0.900 2,282,080 +48,000 1.10% 2,053,872
2024-02-15 2024-02-09 0.850 2,234,080 -45,600 1.08% 1,898,968
2024-02-14 2024-02-07 0.830 2,279,680 +7,800 1.10% 1,892,134
2024-02-07 2024-02-05 0.800 2,271,880 +29,700 1.09% 1,817,504
2024-02-06 2024-02-02 0.790 2,242,180 +27,300 1.08% 1,771,322
2024-02-05 2024-02-01 0.830 2,214,880 +77,700 1.07% 1,838,350
2024-02-02 2024-01-31 0.950 2,137,180 -7,800 1.03% 2,030,321
2024-02-01 2024-01-30 0.990 2,144,980 +157,230 1.03% 2,123,530
2024-01-31 2024-01-29 1.000 1,987,750 -1,200 1.34% 1,987,750
2024-01-30 2024-01-26 1.080 1,988,950 -24,600 1.34% 2,148,066
2024-01-29 2024-01-25 1.130 2,013,550 +7,500 1.36% 2,275,312
2024-01-26 2024-01-24 1.160 2,006,050 +18,000 1.35% 2,327,018
2024-01-25 2024-01-23 1.090 1,988,050 +48,300 1.34% 2,166,974
2024-01-24 2024-01-22 0.950 1,939,750 +86,400 1.31% 1,842,763
2024-01-23 2024-01-19 0.900 1,853,350 -15,300 1.25% 1,668,015
2024-01-22 2024-01-18 0.810 1,868,650 -3,900 1.26% 1,513,607
2024-01-19 2024-01-17 0.810 1,872,550 -2,700 1.26% 1,516,766
2024-01-18 2024-01-16 0.860 1,875,250 -30,000 1.26% 1,612,715
2024-01-17 2024-01-15 0.860 1,905,250 +98,400 1.28% 1,638,515
2024-01-16 2024-01-12 0.870 1,806,850 +40,800 1.22% 1,571,960
2024-01-15 2024-01-11 0.850 1,766,050 +45,000 1.19% 1,501,143
2024-01-09 2024-01-05 0.870 1,721,050 -1,800 1.16% 1,497,314
2024-01-08 2024-01-04 0.860 1,722,850 +1,200 1.16% 1,481,651
2024-01-04 2024-01-02 0.920 1,721,650 -300 1.16% 1,583,918
2023-12-27 2023-12-21 0.910 1,721,950 -600 1.16% 1,566,975
2023-12-22 2023-12-20 0.850 1,722,550 -4,800 1.16% 1,464,168
2023-12-21 2023-12-19 0.850 1,727,350 +24,300 1.16% 1,468,248
2023-12-19 2023-12-15 0.950 1,703,050 -11,400 1.15% 1,617,898
2023-12-18 2023-12-14 0.890 1,714,450 -8,100 1.16% 1,525,861
2023-12-15 2023-12-13 0.850 1,722,550 +11,400 1.16% 1,464,168
2023-12-14 2023-12-12 0.800 1,711,150 +23,700 1.15% 1,368,920
2023-12-13 2023-12-11 0.920 1,687,450 -300 1.14% 1,552,454
2023-12-11 2023-12-07 0.860 1,687,750 +5,100 1.14% 1,451,465
2023-12-08 2023-12-06 0.860 1,682,650 +24,300 1.13% 1,447,079
2023-12-07 2023-12-05 0.840 1,658,350 +47,400 1.12% 1,393,014
2023-12-06 2023-12-04 0.860 1,610,950 +1,500 1.09% 1,385,417
2023-12-04 2023-11-30 0.910 1,609,450 +900 1.08% 1,464,600
2023-11-29 2023-11-27 0.910 1,608,550 +8,400 1.08% 1,463,781
2023-11-28 2023-11-24 0.910 1,600,150 +300 1.08% 1,456,137
2023-11-22 2023-11-20 0.930 1,599,850 +22,500 1.08% 1,487,861
2023-11-20 2023-11-16 0.900 1,577,350 +12,000 1.06% 1,419,615
2023-11-17 2023-11-15 0.920 1,565,350 +7,500 1.06% 1,440,122
2023-11-15 2023-11-13 0.920 1,557,850 +3,900 1.05% 1,433,222
2023-11-14 2023-11-10 0.920 1,553,950 -6,600 1.05% 1,429,634
2023-11-09 2023-11-07 0.900 1,560,550 -900 1.05% 1,404,495
2023-11-08 2023-11-06 0.950 1,561,450 -600 1.05% 1,483,378
2023-11-07 2023-11-03 0.860 1,562,050 -6,900 1.05% 1,343,363
2023-11-03 2023-11-01 0.900 1,568,950 -300 1.06% 1,412,055
2023-11-02 2023-10-31 0.910 1,569,250 -19,800 1.06% 1,428,018
2023-11-01 2023-10-30 0.940 1,589,050 -300 1.07% 1,493,707
2023-10-31 2023-10-27 0.830 1,589,350 -3,000 1.07% 1,319,161
2023-10-18 2023-10-16 0.900 1,592,350 +15,000 1.07% 1,433,115
2023-10-13 2023-10-11 0.950 1,577,350 -600 1.06% 1,498,483
2023-10-12 2023-10-10 0.870 1,577,950 +28,800 1.06% 1,372,817
2023-10-10 2023-10-06 0.870 1,549,150 +1,500 1.04% 1,347,761
2023-10-09 2023-10-05 0.870 1,547,650 +9,600 1.04% 1,346,456
2023-10-05 2023-10-03 0.870 1,538,050 +600 1.04% 1,338,104
2023-10-04 2023-09-29 0.880 1,537,450 +2,700 1.04% 1,352,956
2023-10-03 2023-09-28 0.880 1,534,750 +4,500 1.03% 1,350,580
2023-09-28 2023-09-26 0.880 1,530,250 -40,800 1.03% 1,346,620
2023-09-27 2023-09-25 0.940 1,571,050 +2,700 1.06% 1,476,787
2023-09-26 2023-09-22 0.970 1,568,350 +40,800 1.06% 1,521,300
2023-09-21 2023-09-19 0.940 1,527,550 +19,200 1.03% 1,435,897
2023-09-06 2023-09-04 0.980 1,508,350 -6,900 1.02% 1,478,183
2023-09-05 2023-08-31 0.900 1,515,250 -600 1.02% 1,363,725
2023-08-31 2023-08-29 0.880 1,515,850 +1,800 1.02% 1,333,948
2023-08-30 2023-08-28 0.850 1,514,050 -300 1.02% 1,286,943
2023-08-29 2023-08-25 0.830 1,514,350 +12,600 1.02% 1,256,911
2023-08-24 2023-08-22 0.940 1,501,750 -300 1.01% 1,411,645
2023-08-23 2023-08-21 0.900 1,502,050 +6,900 1.01% 1,351,845
2023-08-22 2023-08-18 0.930 1,495,150 +2,100 1.01% 1,390,490
2023-08-21 2023-08-17 0.930 1,493,050 -300 1.01% 1,388,537
2023-08-18 2023-08-16 0.930 1,493,350 -300 1.01% 1,388,816
2023-08-17 2023-08-15 0.930 1,493,650 -8,100 1.01% 1,389,095
2023-08-15 2023-08-11 0.980 1,501,750 +3,900 1.01% 1,471,715
2023-08-14 2023-08-10 0.980 1,497,850 +23,100 1.01% 1,467,893
2023-08-09 2023-08-07 1.050 1,474,750 +1,500 0.99% 1,548,488
2023-08-07 2023-08-03 1.050 1,473,250 +1,500 0.99% 1,546,912
2023-08-02 2023-07-31 1.000 1,471,750 -10,200 0.99% 1,471,750
2023-08-01 2023-07-28 0.960 1,481,950 +6,900 1.00% 1,422,672
2023-07-31 2023-07-27 1.000 1,475,050 -9,300 0.99% 1,475,050
2023-07-28 2023-07-26 1.010 1,484,350 +12,900 1.00% 1,499,194
2023-07-26 2023-07-24 1.030 1,471,450 -300 0.99% 1,515,594
2023-07-25 2023-07-21 0.980 1,471,750 -2,700 0.99% 1,442,315
2023-07-20 2023-07-18 1.040 1,474,450 +5,400 0.99% 1,533,428
2023-07-13 2023-07-11 1.030 1,469,050 -13,200 0.99% 1,513,122
2023-07-12 2023-07-10 0.960 1,482,250 -31,800 1.00% 1,422,960
2023-07-11 2023-07-07 0.920 1,514,050 +24,000 1.02% 1,392,926
2023-07-10 2023-07-06 1.020 1,490,050 +13,800 1.00% 1,519,851
2023-07-07 2023-07-05 1.020 1,476,250 +27,300 1.00% 1,505,775
2023-07-06 2023-07-04 1.030 1,448,950 -19,800 0.98% 1,492,418
2023-07-05 2023-07-03 1.030 1,468,750 +15,900 0.99% 1,512,812
2023-07-04 2023-06-30 1.050 1,452,850 -5,700 0.98% 1,525,492
2023-06-30 2023-06-28 1.050 1,458,550 -300 0.98% 1,531,478
2023-06-28 2023-06-26 1.050 1,458,850 +5,700 0.98% 1,531,792
2023-06-26 2023-06-21 1.040 1,453,150 -20,100 0.98% 1,511,276
2023-06-21 2023-06-19 1.060 1,473,250 -4,800 0.99% 1,561,645
2023-06-20 2023-06-16 1.060 1,478,050 +40,800 1.00% 1,566,733
2023-06-16 2023-06-14 1.050 1,437,250 -9,600 0.97% 1,509,112
2023-06-15 2023-06-13 1.050 1,446,850 +20,400 0.98% 1,519,192
2023-06-14 2023-06-12 1.050 1,426,450 +3,300 0.96% 1,497,772
2023-06-13 2023-06-09 1.080 1,423,150 +9,300 0.96% 1,537,002
2023-06-12 2023-06-08 1.130 1,413,850 +2,100 0.95% 1,597,651
2023-06-08 2023-06-06 1.160 1,411,750 -300 0.95% 1,637,630
2023-05-30 2023-05-25 1.050 1,412,050 -3,600 0.95% 1,482,652
2023-05-25 2023-05-23 1.060 1,415,650 -900 0.95% 1,500,589
2023-05-24 2023-05-22 1.000 1,416,550 -600 0.95% 1,416,550
2023-05-23 2023-05-19 1.000 1,417,150 +5,100 0.96% 1,417,150
2023-05-19 2023-05-17 1.140 1,412,050 -900 0.95% 1,609,737
2023-05-18 2023-05-16 1.090 1,412,950 -300 0.95% 1,540,116
2023-05-17 2023-05-15 0.990 1,413,250 -2,700 0.95% 1,399,118
2023-05-16 2023-05-12 1.140 1,415,950 -300 0.95% 1,614,183
2023-05-15 2023-05-11 1.130 1,416,250 -300 0.95% 1,600,363
2023-05-11 2023-05-09 1.080 1,416,550 -1,800 0.95% 1,529,874
2023-05-09 2023-05-05 1.120 1,418,350 -300 0.96% 1,588,552
2023-05-08 2023-05-04 1.120 1,418,650 +3,000 0.96% 1,588,888
2023-05-05 2023-05-03 1.050 1,415,650 -3,900 0.95% 1,486,432
2023-05-04 2023-05-02 0.950 1,419,550 +7,800 0.96% 1,348,573
2023-05-03 2023-04-28 1.160 1,411,750 -1,200 0.95% 1,637,630
2023-05-02 2023-04-27 1.160 1,412,950 -300 0.95% 1,639,022
2023-04-19 2023-04-17 1.170 1,413,250 -300 0.95% 1,653,503
2023-04-18 2023-04-14 1.150 1,413,550 -600 0.95% 1,625,583
2023-04-17 2023-04-13 1.050 1,414,150 -1,800 0.95% 1,484,858
2023-04-14 2023-04-12 1.050 1,415,950 +3,300 0.95% 1,486,748
2023-04-13 2023-04-11 1.070 1,412,650 +3,600 0.95% 1,511,536
2023-04-06 2023-04-03 1.180 1,409,050 -300 0.95% 1,662,679
2023-04-04 2023-03-31 1.180 1,409,350 -300 0.95% 1,663,033
2023-03-30 2023-03-28 1.120 1,409,650 -11,700 0.95% 1,578,808
2023-03-28 2023-03-24 1.070 1,421,350 +900 0.96% 1,520,844
2023-03-27 2023-03-23 0.970 1,420,450 +3,000 0.96% 1,377,837
2023-03-24 2023-03-22 1.050 1,417,450 +5,700 0.96% 1,488,322
2023-03-23 2023-03-21 1.100 1,411,750 +2,700 0.95% 1,552,925
2023-03-22 2023-03-20 1.000 1,409,050 +6,000 0.95% 1,409,050
2023-03-20 2023-03-16 1.170 1,403,050 +300 0.95% 1,641,569
2023-03-17 2023-03-15 1.040 1,402,750 -267,000 0.95% 1,458,860
2023-03-16 2023-03-14 1.050 1,669,750 +3,000 1.13% 1,753,238
2023-03-15 2023-03-13 1.100 1,666,750 +14,400 1.12% 1,833,425
2023-03-10 2023-03-08 1.190 1,652,350 -10,200 1.11% 1,966,297
2023-03-07 2023-03-03 1.160 1,662,550 -23,700 1.12% 1,928,558
2023-03-06 2023-03-02 1.190 1,686,250 +3,600 1.14% 2,006,638
2023-03-03 2023-03-01 1.080 1,682,650 -12,600 1.13% 1,817,262
2023-03-02 2023-02-28 1.010 1,695,250 +3,600 1.14% 1,712,203
2023-03-01 2023-02-27 1.170 1,691,650 +600 1.14% 1,979,231
2023-02-28 2023-02-24 1.210 1,691,050 -1,200 1.14% 2,046,171
2023-02-24 2023-02-22 1.090 1,692,250 +8,700 1.14% 1,844,553
2023-02-17 2023-02-15 1.250 1,683,550 +300 1.13% 2,104,438
2023-02-16 2023-02-14 1.040 1,683,250 -27,900 1.13% 1,750,580
2023-02-15 2023-02-13 1.150 1,711,150 +900 1.15% 1,967,823
2023-02-10 2023-02-08 1.240 1,710,250 -300 1.15% 2,120,710
2023-02-08 2023-02-06 1.180 1,710,550 -1,500 1.15% 2,018,449
2023-02-07 2023-02-03 1.130 1,712,050 -3,900 1.15% 1,934,617
2023-02-06 2023-02-02 1.140 1,715,950 +10,200 1.16% 1,956,183
2023-02-03 2023-02-01 1.070 1,705,750 -14,700 1.15% 1,825,152
2023-02-01 2023-01-30 1.090 1,720,450 -3,300 1.16% 1,875,291
2023-01-31 2023-01-27 1.050 1,723,750 +300 1.16% 1,809,938
2023-01-30 2023-01-26 1.110 1,723,450 -6,300 1.16% 1,913,030
2023-01-27 2023-01-20 1.230 1,729,750 -7,200 1.17% 2,127,593
2023-01-26 2023-01-19 1.160 1,736,950 +36,300 1.17% 2,014,862
2023-01-17 2023-01-13 1.290 1,700,650 +1,200 1.15% 2,193,839
2023-01-16 2023-01-12 1.260 1,699,450 -1,200 1.15% 2,141,307
2023-01-13 2023-01-11 1.140 1,700,650 +900 1.15% 1,938,741
2023-01-11 2023-01-09 1.150 1,699,750 +600 1.15% 1,954,713
2023-01-10 2023-01-06 1.150 1,699,150 -11,100 1.15% 1,954,023
2023-01-06 2023-01-04 1.160 1,710,250 +4,500 1.15% 1,983,890
2023-01-05 2023-01-03 1.140 1,705,750 +9,300 1.15% 1,944,555
2023-01-04 2022-12-30 1.210 1,696,450 +14,700 1.14% 2,052,705
2023-01-03 2022-12-29 1.120 1,681,750 +9,300 1.13% 1,883,560
2022-12-30 2022-12-28 1.270 1,672,450 -6,900 1.13% 2,124,012
2022-12-29 2022-12-23 1.290 1,679,350 -300 1.13% 2,166,362
2022-12-23 2022-12-21 1.280 1,679,650 +600 1.13% 2,149,952
2022-12-22 2022-12-20 1.220 1,679,050 +24,000 1.13% 2,048,441
2022-12-21 2022-12-19 1.290 1,655,050 +11,400 1.12% 2,135,015
2022-12-16 2022-12-14 1.200 1,643,650 -2,400 1.11% 1,972,380
2022-12-15 2022-12-13 1.260 1,646,050 -600 1.11% 2,074,023
2022-12-14 2022-12-12 1.250 1,646,650 -9,600 1.11% 2,058,313
2022-12-13 2022-12-09 1.220 1,656,250 -5,700 1.12% 2,020,625
2022-12-12 2022-12-08 1.300 1,661,950 +1,200 1.12% 2,160,535
2022-12-09 2022-12-07 1.200 1,660,750 -35,400 1.12% 1,992,900
2022-12-08 2022-12-06 1.170 1,696,150 -6,900 1.14% 1,984,496
2022-12-07 2022-12-05 1.190 1,703,050 -13,200 1.15% 2,026,630
2022-12-06 2022-12-02 1.140 1,716,250 +1,200 1.16% 1,956,525
2022-12-05 2022-12-01 1.150 1,715,050 -1,800 1.16% 1,972,308
2022-12-02 2022-11-30 1.150 1,716,850 +2,100 1.16% 1,974,378
2022-12-01 2022-11-29 1.160 1,714,750 -70,200 1.16% 1,989,110
2022-11-30 2022-11-28 1.150 1,784,950 -19,200 1.20% 2,052,693
2022-11-29 2022-11-25 1.240 1,804,150 -12,000 1.22% 2,237,146
2022-11-28 2022-11-24 1.280 1,816,150 -8,400 1.22% 2,324,672
2022-11-25 2022-11-23 1.370 1,824,550 -28,200 1.23% 2,499,634
2022-11-24 2022-11-22 1.280 1,852,750 -44,100 1.50% 2,371,520
2022-11-23 2022-11-21 1.280 1,896,850 +5,100 1.53% 2,427,968
2022-11-22 2022-11-18 1.280 1,891,750 -50,400 1.53% 2,421,440
2022-11-21 2022-11-17 1.200 1,942,150 +213,600 1.57% 2,330,580
2022-11-18 2022-11-16 1.110 1,728,550 -69,900 1.40% 1,918,691
2022-11-17 2022-11-15 0.760 1,798,450 -900 1.45% 1,366,822
2022-11-16 2022-11-14 0.670 1,799,350 -111,900 1.46% 1,205,565
2022-11-15 2022-11-11 0.550 1,911,250 -15,000 1.55% 1,051,188
2022-11-14 2022-11-10 0.540 1,926,250 -10,800 1.56% 1,040,175
2022-11-11 2022-11-09 0.590 1,937,050 +900 1.57% 1,142,860
2022-11-10 2022-11-08 0.600 1,936,150 -300 1.57% 1,161,690
2022-11-09 2022-11-07 0.580 1,936,450 -65,100 1.57% 1,123,141
2022-11-08 2022-11-04 0.520 2,001,550 +29,700 1.62% 1,040,806
2022-11-07 2022-11-03 0.540 1,971,850 -5,400 1.59% 1,064,799
2022-11-04 2022-11-02 0.510 1,977,250 +29,700 1.60% 1,008,398
2022-11-03 2022-11-01 0.540 1,947,550 +3,600 1.58% 1,051,677
2022-11-02 2022-10-31 0.560 1,943,950 -900 1.57% 1,088,612
2022-11-01 2022-10-28 0.570 1,944,850 +1,200 1.57% 1,108,565
2022-10-31 2022-10-27 0.580 1,943,650 -122,100 1.57% 1,127,317
2022-10-28 2022-10-26 0.490 2,065,750 +11,400 1.67% 1,012,218
2022-10-27 2022-10-25 0.500 2,054,350 +300 1.66% 1,027,175
2022-10-26 2022-10-24 0.480 2,054,050 +51,300 1.66% 985,944
2022-10-25 2022-10-21 0.530 2,002,750 -71,100 1.62% 1,061,458
2022-10-24 2022-10-20 0.540 2,073,850 +122,400 1.68% 1,119,879
2022-10-21 2022-10-19 0.510 1,951,450 +35,100 1.58% 995,240
2022-10-20 2022-10-18 0.580 1,916,350 +59,700 1.55% 1,111,483
2022-10-19 2022-10-17 0.640 1,856,650 -30,900 1.50% 1,188,256
2022-10-18 2022-10-14 0.630 1,887,550 -12,600 1.53% 1,189,157
2022-10-17 2022-10-13 0.640 1,900,150 -62,700 1.54% 1,216,096
2022-10-14 2022-10-12 0.730 1,962,850 -3,000 1.59% 1,432,881
2022-10-13 2022-10-11 0.710 1,965,850 +321,000 1.59% 1,395,754
2022-10-11 2022-10-07 0.850 1,644,850 -5,700 1.33% 1,398,123
2022-10-10 2022-10-06 0.800 1,650,550 -600 1.33% 1,320,440
2022-10-07 2022-10-05 0.750 1,651,150 -39,000 1.34% 1,238,363
2022-10-06 2022-10-03 0.770 1,690,150 -2,100 1.37% 1,301,416
2022-10-05 2022-09-30 0.840 1,692,250 +166,500 1.37% 1,421,490
2022-10-03 2022-09-29 1.350 1,525,750 -5,700 1.23% 2,059,763
2022-09-30 2022-09-28 1.400 1,531,450 -1,200 1.24% 2,144,030
2022-09-29 2022-09-27 1.440 1,532,650 -8,700 1.24% 2,207,016
2022-09-28 2022-09-26 1.470 1,541,350 -600 1.25% 2,265,785
2022-09-27 2022-09-23 1.450 1,541,950 -2,100 1.25% 2,235,828
2022-09-26 2022-09-22 1.430 1,544,050 -12,300 1.25% 2,207,992
2022-09-23 2022-09-21 1.410 1,556,350 +3,900 1.26% 2,194,454
2022-09-22 2022-09-20 1.480 1,552,450 -1,800 1.26% 2,297,626
2022-09-21 2022-09-19 1.440 1,554,250 -45,000 1.26% 2,238,120
2022-09-20 2022-09-16 1.450 1,599,250 +8,400 1.29% 2,318,913
2022-09-19 2022-09-15 1.500 1,590,850 +1,200 1.29% 2,386,275
2022-09-15 2022-09-13 1.440 1,589,650 +8,100 1.29% 2,289,096
2022-09-14 2022-09-09 1.480 1,581,550 -12,600 1.28% 2,340,694
2022-09-13 2022-09-08 1.560 1,594,150 -1,500 1.29% 2,486,874
2022-09-09 2022-09-07 1.430 1,595,650 -9,600 1.29% 2,281,780
2022-09-08 2022-09-06 1.430 1,605,250 +8,400 1.30% 2,295,508
2022-09-07 2022-09-05 1.480 1,596,850 +2,100 1.29% 2,363,338
2022-09-06 2022-09-02 1.400 1,594,750 +36,300 1.29% 2,232,650
2022-09-05 2022-09-01 1.490 1,558,450 -3,300 1.26% 2,322,091
2022-09-02 2022-08-31 1.510 1,561,750 -11,700 1.26% 2,358,243
2022-08-31 2022-08-29 1.530 1,573,450 -5,400 1.27% 2,407,379
2022-08-30 2022-08-26 1.530 1,578,850 +26,100 1.28% 2,415,641
2022-08-29 2022-08-25 1.500 1,552,750 +3,000 1.26% 2,329,125
2022-08-26 2022-08-24 1.470 1,549,750 -4,500 1.25% 2,278,133
2022-08-25 2022-08-23 1.520 1,554,250 -3,000 1.26% 2,362,460
2022-08-24 2022-08-22 1.540 1,557,250 +6,300 1.26% 2,398,165
2022-08-23 2022-08-19 1.500 1,550,950 -900 1.25% 2,326,425
2022-08-22 2022-08-18 1.590 1,551,850 +21,600 1.26% 2,467,442
2022-08-19 2022-08-17 1.600 1,530,250 +600 1.24% 2,448,400
2022-08-18 2022-08-16 1.560 1,529,650 +16,500 1.24% 2,386,254
2022-08-17 2022-08-15 1.580 1,513,150 +2,100 1.22% 2,390,777
2022-08-16 2022-08-12 1.710 1,511,050 -900 1.22% 2,583,896
2022-08-15 2022-08-11 1.680 1,511,950 +2,400 1.22% 2,540,076
2022-08-12 2022-08-10 1.700 1,509,550 -11,100 1.22% 2,566,235
2022-08-11 2022-08-09 1.630 1,520,650 -8,100 1.23% 2,478,660
2022-08-10 2022-08-08 1.680 1,528,750 -53,100 1.24% 2,568,300
2022-08-09 2022-08-05 1.570 1,581,850 +9,000 1.28% 2,483,505
2022-08-08 2022-08-04 1.490 1,572,850 +94,500 1.27% 2,343,547
2022-08-05 2022-08-03 1.630 1,478,350 +209,100 1.20% 2,409,711
2022-08-04 2022-08-02 2.900 1,269,250 -3,000 1.03% 3,680,825
2022-08-03 2022-08-01 2.950 1,272,250 +1,800 1.03% 3,753,138
2022-08-02 2022-07-29 2.950 1,270,450 +32,100 1.03% 3,747,828
2022-08-01 2022-07-28 2.900 1,238,350 +1,500 1.00% 3,591,215
2022-07-29 2022-07-27 3.050 1,236,850 +19,200 1.00% 3,772,393
2022-07-28 2022-07-26 3.050 1,217,650 +900 0.98% 3,713,833
2022-07-27 2022-07-25 3.050 1,216,750 -2,100 0.98% 3,711,088
2022-07-25 2022-07-21 3.100 1,218,850 +12,600 0.99% 3,778,435
2022-07-22 2022-07-20 3.100 1,206,250 +4,200 0.98% 3,739,375
2022-07-20 2022-07-18 3.300 1,202,050 +5,400 0.97% 3,966,765
2022-07-19 2022-07-15 3.350 1,196,650 +14,700 0.97% 4,008,778
2022-07-18 2022-07-14 3.300 1,181,950 +17,400 0.96% 3,900,435
2022-07-15 2022-07-13 3.200 1,164,550 +41,100 0.94% 3,726,560
2022-07-14 2022-07-12 3.150 1,123,450 +16,500 0.91% 3,538,868
2022-07-13 2022-07-11 3.150 1,106,950 +12,900 0.90% 3,486,893
2022-07-12 2022-07-08 3.150 1,094,050 +14,100 0.88% 3,446,258
2022-07-08 2022-07-06 3.100 1,079,950 +1,800 0.87% 3,347,845
2022-07-07 2022-07-05 3.250 1,078,150 -1,200 0.87% 3,503,988
2022-07-05 2022-06-30 3.250 1,079,350 -600 0.87% 3,507,888
2022-07-04 2022-06-29 3.050 1,079,950 -11,700 0.87% 3,293,848
2022-06-30 2022-06-28 3.150 1,091,650 -131,100 0.88% 3,438,698
2022-06-29 2022-06-27 3.100 1,222,750 +4,500 0.99% 3,790,525
2022-06-28 2022-06-24 3.250 1,218,250 +5,700 0.99% 3,959,313
2022-06-27 2022-06-23 3.200 1,212,550 +11,400 0.98% 3,880,160
2022-06-24 2022-06-22 3.350 1,201,150 -6,600 0.97% 4,023,853
2022-06-23 2022-06-21 3.700 1,207,750 +3,000 0.98% 4,468,675
2022-06-22 2022-06-20 3.500 1,204,750 -12,600 0.97% 4,216,625
2022-06-21 2022-06-17 3.800 1,217,350 -12,000 0.98% 4,625,930
2022-06-20 2022-06-16 3.700 1,229,350 +600 0.99% 4,548,595
2022-06-17 2022-06-15 3.950 1,228,750 +11,100 0.99% 4,853,563
2022-06-16 2022-06-14 3.950 1,217,650 +23,100 0.98% 4,809,718
2022-06-15 2022-06-13 3.900 1,194,550 +124,800 0.97% 4,658,745
2022-06-14 2022-06-10 3.550 1,069,750 -1,500 0.87% 3,797,613
2022-06-13 2022-06-09 3.650 1,071,250 -2,700 0.87% 3,910,063
2022-06-10 2022-06-08 3.550 1,073,950 -6,000 0.87% 3,812,523
2022-06-09 2022-06-07 3.450 1,079,950 -9,900 0.87% 3,725,828
2022-06-08 2022-06-06 3.250 1,089,850 +6,300 0.88% 3,542,013
2022-06-07 2022-06-02 3.150 1,083,550 +11,400 0.88% 3,413,183
2022-06-02 2022-05-31 3.050 1,072,150 -1,500 0.87% 3,270,058
2022-05-27 2022-05-25 2.950 1,073,650 +1,500 0.87% 3,167,268
2022-05-26 2022-05-24 3.050 1,072,150 -29,400 0.87% 3,270,058
2022-05-25 2022-05-23 3.100 1,101,550 -95,100 0.89% 3,414,805
2022-05-24 2022-05-20 3.450 1,196,650 -13,800 0.97% 4,128,442
2022-05-23 2022-05-19 3.450 1,210,450 -166,200 0.98% 4,176,052
2022-05-20 2022-05-18 3.550 1,376,650 +14,400 1.11% 4,887,108
2022-05-19 2022-05-17 3.750 1,362,250 +9,300 1.10% 5,108,438
2022-05-18 2022-05-16 3.800 1,352,950 -5,700 1.09% 5,141,210
2022-05-17 2022-05-13 3.700 1,358,650 +10,500 1.10% 5,027,005
2022-05-16 2022-05-12 3.850 1,348,150 +2,100 1.09% 5,190,378
2022-05-13 2022-05-11 4.500 1,346,050 -22,800 1.09% 6,057,225
2022-05-12 2022-05-10 3.300 1,368,850 -55,200 1.11% 4,517,205
2022-05-11 2022-05-06 3.300 1,424,050 +21,000 1.15% 4,699,365
2022-05-10 2022-05-05 3.000 1,403,050 -25,500 1.13% 4,209,150
2022-05-06 2022-05-04 3.250 1,428,550 +8,400 1.16% 4,642,788
2022-05-05 2022-05-03 3.300 1,420,150 +8,700 1.15% 4,686,495
2022-05-04 2022-04-29 3.450 1,411,450 -600 1.14% 4,869,502
2022-05-03 2022-04-28 3.500 1,412,050 +900 1.14% 4,942,175
2022-04-29 2022-04-27 3.200 1,411,150 -49,500 1.14% 4,515,680
2022-04-28 2022-04-26 3.450 1,460,650 +33,900 1.18% 5,039,242
2022-04-27 2022-04-25 3.300 1,426,750 -9,900 1.15% 4,708,275
2022-04-26 2022-04-22 3.350 1,436,650 -10,200 1.16% 4,812,778
2022-04-25 2022-04-21 3.250 1,446,850 +25,800 1.17% 4,702,263
2022-04-22 2022-04-20 3.750 1,421,050 -6,300 1.15% 5,328,938
2022-04-21 2022-04-19 3.600 1,427,350 -600 1.15% 5,138,460
2022-04-20 2022-04-14 3.650 1,427,950 -8,700 1.15% 5,212,018
2022-04-19 2022-04-13 3.350 1,436,650 +72,600 1.16% 4,812,778
2022-04-14 2022-04-12 3.650 1,364,050 +21,600 1.10% 4,978,783
2022-04-13 2022-04-11 3.750 1,342,450 -30,000 1.09% 5,034,188
2022-04-12 2022-04-08 3.950 1,372,450 +133,500 1.11% 5,421,178
2022-04-11 2022-04-07 4.050 1,238,950 -3,000 1.00% 5,017,748
2022-04-08 2022-04-06 4.100 1,241,950 +4,800 1.00% 5,091,995
2022-04-07 2022-04-04 4.150 1,237,150 -140,700 1.00% 5,134,172
2022-04-06 2022-04-01 4.050 1,377,850 -6,300 1.11% 5,580,293
2022-04-04 2022-03-31 3.900 1,384,150 -600 1.12% 5,398,185
2022-03-31 2022-03-29 3.900 1,384,750 -10,500 1.12% 5,400,525
2022-03-29 2022-03-25 3.800 1,395,250 -11,700 1.13% 5,301,950
2022-03-25 2022-03-23 3.750 1,406,950 +137,400 1.14% 5,276,063
2022-03-24 2022-03-22 3.700 1,269,550 -6,600 1.03% 4,697,335
2022-03-23 2022-03-21 3.600 1,276,150 +1,200 1.03% 4,594,140
2022-03-22 2022-03-18 3.750 1,274,950 -600 1.03% 4,781,063
2022-03-21 2022-03-17 3.850 1,275,550 -38,400 1.03% 4,910,868
2022-03-18 2022-03-16 3.750 1,313,950 -38,100 1.06% 4,927,313
2022-03-17 2022-03-15 3.800 1,352,050 -1,200 1.09% 5,137,790
2022-03-16 2022-03-14 3.800 1,353,250 -1,500 1.09% 5,142,350
2022-03-15 2022-03-11 3.900 1,354,750 +19,800 1.10% 5,283,525
2022-03-14 2022-03-10 3.900 1,334,950 -13,500 1.08% 5,206,305
2022-03-10 2022-03-08 4.000 1,348,450 -2,100 1.09% 5,393,800
2022-03-09 2022-03-07 4.200 1,350,550 +74,100 1.09% 5,672,310
2022-03-08 2022-03-04 3.800 1,276,450 +4,200 1.03% 4,850,510
2022-03-07 2022-03-03 4.200 1,272,250 -219,600 1.03% 5,343,450
2022-03-04 2022-03-02 3.900 1,491,850 +4,800 1.21% 5,818,215
2022-03-03 2022-03-01 4.000 1,487,050 -16,200 1.20% 5,948,200
2022-03-02 2022-02-28 4.100 1,503,250 -600 1.22% 6,163,325
2022-03-01 2022-02-25 4.150 1,503,850 -19,800 1.22% 6,240,978
2022-02-28 2022-02-24 4.150 1,523,650 +4,800 1.23% 6,323,148
2022-02-25 2022-02-23 4.300 1,518,850 -2,700 1.23% 6,531,055
2022-02-23 2022-02-21 4.300 1,521,550 +1,500 1.23% 6,542,665
2022-02-22 2022-02-18 4.700 1,520,050 -900 1.23% 7,144,235
2022-02-21 2022-02-17 4.700 1,520,950 -600 1.23% 7,148,465
2022-02-18 2022-02-16 4.600 1,521,550 -58,800 1.23% 6,999,130
2022-02-17 2022-02-15 4.400 1,580,350 -300 1.28% 6,953,540
2022-02-16 2022-02-14 4.400 1,580,650 -3,900 1.28% 6,954,860
2022-02-10 2022-02-08 4.250 1,584,550 -3,900 1.28% 6,734,338
2022-02-07 2022-01-31 4.350 1,588,450 +6,000 1.28% 6,909,758
2022-02-04 2022-01-27 4.100 1,582,450 +24,900 1.28% 6,488,045
2022-01-27 2022-01-25 4.250 1,557,550 +300 1.26% 6,619,588
2022-01-25 2022-01-21 4.300 1,557,250 +32,100 1.26% 6,696,175
2022-01-24 2022-01-20 4.300 1,525,150 +97,200 1.23% 6,558,145
2022-01-21 2022-01-19 4.400 1,427,950 -6,000 1.15% 6,282,980
2022-01-20 2022-01-18 4.700 1,433,950 -9,300 1.16% 6,739,565
2022-01-19 2022-01-17 4.250 1,443,250 -58,800 1.17% 6,133,813
2022-01-18 2022-01-14 4.300 1,502,050 -1,200 1.21% 6,458,815
2022-01-17 2022-01-13 4.300 1,503,250 +1,800 1.22% 6,463,975
2022-01-13 2022-01-11 4.400 1,501,450 -1,200 1.21% 6,606,380
2022-01-11 2022-01-07 4.400 1,502,650 -6,900 1.22% 6,611,660
2022-01-10 2022-01-06 4.300 1,509,550 +600 1.22% 6,491,065
2022-01-07 2022-01-05 4.450 1,508,950 +11,400 1.22% 6,714,828
2022-01-06 2022-01-04 4.650 1,497,550 +15,000 1.21% 6,963,608
2021-12-30 2021-12-28 4.700 1,482,550 +600 1.20% 6,967,985
2021-12-29 2021-12-24 4.900 1,481,950 +900 1.20% 7,261,555
2021-12-23 2021-12-21 4.850 1,481,050 -21,900 1.20% 7,183,093
2021-12-21 2021-12-17 4.600 1,502,950 +11,100 1.22% 6,913,570
2021-12-17 2021-12-15 4.600 1,491,850 -9,000 1.21% 6,862,510
2021-12-16 2021-12-14 4.450 1,500,850 +11,100 1.21% 6,678,783
2021-12-15 2021-12-13 4.600 1,489,750 -1,200 1.20% 6,852,850
2021-12-14 2021-12-10 4.550 1,490,950 -300 1.21% 6,783,823
2021-12-10 2021-12-08 4.800 1,491,250 +900 1.21% 7,158,000
2021-12-09 2021-12-07 4.400 1,490,350 +9,000 1.21% 6,557,540
2021-12-08 2021-12-06 4.400 1,481,350 +900 1.20% 6,517,940
2021-12-03 2021-12-01 4.500 1,480,450 +3,600 1.20% 6,662,025
2021-12-02 2021-11-30 4.350 1,476,850 -5,700 1.19% 6,424,298
2021-12-01 2021-11-29 4.700 1,482,550 -600 1.20% 6,967,985
2021-11-30 2021-11-26 4.700 1,483,150 +3,900 1.20% 6,970,805
2021-11-29 2021-11-25 4.750 1,479,250 +6,000 1.20% 7,026,438
2021-11-26 2021-11-24 4.800 1,473,250 -900 1.19% 7,071,600
2021-11-25 2021-11-23 4.850 1,474,150 -2,400 1.19% 7,149,628
2021-11-24 2021-11-22 4.750 1,476,550 -600 1.19% 7,013,613
2021-11-22 2021-11-18 4.850 1,477,150 -600 1.19% 7,164,178
2021-11-19 2021-11-17 4.900 1,477,750 -14,100 1.20% 7,240,975
2021-11-18 2021-11-16 4.800 1,491,850 -9,300 1.21% 7,160,880
2021-11-17 2021-11-15 4.850 1,501,150 -1,200 1.21% 7,280,578
2021-11-16 2021-11-12 4.800 1,502,350 +42,900 1.22% 7,211,280
2021-11-15 2021-11-11 5.100 1,459,450 +11,700 1.18% 7,443,195
2021-11-12 2021-11-10 5.100 1,447,750 -20,400 1.17% 7,383,525
2021-11-10 2021-11-08 5.000 1,468,150 +1,500 1.19% 7,340,750
2021-11-09 2021-11-05 5.100 1,466,650 -11,700 1.19% 7,479,915
2021-11-04 2021-11-02 5.000 1,478,350 +3,600 1.20% 7,391,750
2021-11-03 2021-11-01 5.100 1,474,750 +3,600 1.19% 7,521,225
2021-11-02 2021-10-29 5.200 1,471,150 +3,000 1.19% 7,649,980
2021-11-01 2021-10-28 5.300 1,468,150 +7,800 1.19% 7,781,195
2021-10-29 2021-10-27 5.000 1,460,350 -900 1.18% 7,301,750
2021-10-28 2021-10-26 4.850 1,461,250 -2,100 1.18% 7,087,063
2021-10-27 2021-10-25 5.000 1,463,350 -27,900 1.18% 7,316,750
2021-10-26 2021-10-22 4.500 1,491,250 -21,600 1.21% 6,710,625
2021-10-25 2021-10-21 4.900 1,512,850 -13,500 1.22% 7,412,965
2021-10-22 2021-10-20 4.400 1,526,350 +38,100 1.23% 6,715,940
2021-10-21 2021-10-19 4.400 1,488,250 -4,200 1.20% 6,548,300
2021-10-20 2021-10-18 4.300 1,492,450 -7,800 1.21% 6,417,535
2021-10-19 2021-10-15 5.000 1,500,250 +6,600 1.21% 7,501,250
2021-10-18 2021-10-12 4.600 1,493,650 +34,200 1.21% 6,870,790
2021-10-15 2021-10-11 4.900 1,459,450 +9,600 1.18% 7,151,305
2021-10-12 2021-10-08 5.100 1,449,850 +21,000 1.17% 7,394,235
2021-10-11 2021-10-07 5.500 1,428,850 -18,600 1.16% 7,858,675
2021-10-08 2021-10-06 4.900 1,447,450 -3,600 1.17% 7,092,505
2021-10-07 2021-10-05 5.100 1,451,050 +900 1.17% 7,400,355
2021-10-06 2021-10-04 5.100 1,450,150 +10,800 1.17% 7,395,765
2021-10-05 2021-09-30 5.000 1,439,350 +2,400 1.16% 7,196,750
2021-10-04 2021-09-29 5.400 1,436,950 -11,400 1.16% 7,759,530
2021-09-30 2021-09-28 5.300 1,448,350 +15,600 1.17% 7,676,255
2021-09-29 2021-09-27 5.500 1,432,750 -54,000 1.16% 7,880,125
2021-09-28 2021-09-24 5.400 1,486,750 +15,600 1.20% 8,028,450
2021-09-27 2021-09-23 5.800 1,471,150 +2,700 1.19% 8,532,670
2021-09-23 2021-09-20 6.000 1,468,450 +27,900 1.19% 8,810,700
2021-09-21 2021-09-17 5.700 1,440,550 -2,700 1.17% 8,211,135
2021-09-20 2021-09-16 5.500 1,443,250 +1,200 1.17% 7,937,875
2021-09-17 2021-09-15 5.800 1,442,050 -5,700 1.17% 8,363,890
2021-09-16 2021-09-14 5.800 1,447,750 -13,800 1.17% 8,396,950
2021-09-15 2021-09-13 5.800 1,461,550 -4,800 1.18% 8,476,990
2021-09-14 2021-09-10 5.600 1,466,350 +4,800 1.19% 8,211,560
2021-09-13 2021-09-09 5.900 1,461,550 +434,700 1.18% 8,623,145
2021-09-10 2021-09-08 5.800 1,026,850 +43,800 0.83% 5,955,730
2021-09-09 2021-09-07 6.000 983,050 -1,500 0.80% 5,898,300
2021-09-08 2021-09-06 6.000 984,550 -8,400 0.80% 5,907,300
2021-09-07 2021-09-03 6.000 992,950 +600 0.80% 5,957,700
2021-09-06 2021-09-02 5.800 992,350 +3,300 0.80% 5,755,630
2021-09-03 2021-09-01 5.800 989,050 +900 0.80% 5,736,490
2021-09-01 2021-08-30 6.000 988,150 +4,800 0.80% 5,928,900
2021-08-31 2021-08-27 6.200 983,350 -503,400 0.80% 6,096,770
2021-08-30 2021-08-26 6.200 1,486,750 -9,600 1.20% 9,217,850
2021-08-27 2021-08-25 5.600 1,496,350 -2,700 1.21% 8,379,560
2021-08-26 2021-08-24 5.800 1,499,050 -10,500 1.21% 8,694,490
2021-08-25 2021-08-23 5.800 1,509,550 -900 1.22% 8,755,390
2021-08-24 2021-08-20 5.800 1,510,450 -6,300 1.22% 8,760,610
2021-08-23 2021-08-19 6.000 1,516,750 +521,700 1.23% 9,100,500
2021-08-20 2021-08-18 5.900 995,050 +3,000 0.80% 5,870,795
2021-08-19 2021-08-17 6.400 992,050 -18,000 0.80% 6,349,120
2021-08-18 2021-08-16 6.100 1,010,050 -300 0.82% 6,161,305
2021-08-17 2021-08-13 6.000 1,010,350 -9,600 0.82% 6,062,100
2021-08-16 2021-08-12 5.800 1,019,950 +16,500 0.82% 5,915,710
2021-08-13 2021-08-11 5.900 1,003,450 -1,800 0.81% 5,920,355
2021-08-12 2021-08-10 6.300 1,005,250 +24,900 0.81% 6,333,075
2021-08-11 2021-08-09 6.200 980,350 -10,500 0.79% 6,078,170
2021-08-10 2021-08-06 6.600 990,850 +21,300 0.80% 6,539,610
2021-08-06 2021-08-04 6.300 969,550 -2,100 0.78% 6,108,165
2021-08-05 2021-08-03 6.200 971,650 -30,000 0.79% 6,024,230
2021-08-04 2021-08-02 7.000 1,001,650 +300 0.81% 7,011,550
2021-08-03 2021-07-30 7.000 1,001,350 -3,600 0.81% 7,009,450
2021-08-02 2021-07-29 6.500 1,004,950 +39,000 0.81% 6,532,175
2021-07-30 2021-07-28 7.100 965,950 +18,600 0.78% 6,858,245
2021-07-29 2021-07-27 6.500 947,350 +6,000 0.77% 6,157,775
2021-07-28 2021-07-26 7.000 941,350 -47,400 0.76% 6,589,450
2021-07-27 2021-07-23 7.000 988,750 -600 0.80% 6,921,250
2021-07-26 2021-07-22 6.600 989,350 +206,100 0.80% 6,529,710
2021-07-23 2021-07-21 6.000 783,250 +29,700 0.63% 4,699,500
2021-07-22 2021-07-20 5.100 753,550 +39,900 0.61% 3,843,105
2021-07-21 2021-07-19 5.200 713,650 +1,500 0.58% 3,710,980
2021-07-20 2021-07-16 5.200 712,150 +2,700 0.58% 3,703,180
2021-07-19 2021-07-15 5.300 709,450 +1,200 0.59% 3,760,085
2021-07-16 2021-07-14 5.000 708,250 +41,100 0.59% 3,541,250
2021-07-15 2021-07-13 5.300 667,150 +24,000 0.56% 3,535,895
2021-07-14 2021-07-12 4.650 643,150 +11,700 0.54% 2,990,648
2021-07-13 2021-07-09 4.750 631,450 +6,000 0.53% 2,999,388
2021-07-09 2021-07-07 4.650 625,450 +600 0.52% 2,908,343
2021-07-08 2021-07-06 4.550 624,850 +1,200 0.52% 2,843,068
2021-07-07 2021-07-05 4.550 623,650 -1,200 0.52% 2,837,608
2021-07-06 2021-07-02 4.600 624,850 -900 0.52% 2,874,310
2021-07-05 2021-06-30 4.600 625,750 -600 0.52% 2,878,450
2021-07-02 2021-06-29 4.700 626,350 +2,400 0.52% 2,943,845
2021-06-30 2021-06-28 4.700 623,950 +22,500 0.52% 2,932,565
2021-06-29 2021-06-25 4.500 601,450 +3,600 0.50% 2,706,525
2021-06-25 2021-06-23 4.500 597,850 -7,200 0.50% 2,690,325
2021-06-23 2021-06-21 4.450 605,050 -3,600 0.51% 2,692,473
2021-06-22 2021-06-18 4.550 608,650 -600 0.51% 2,769,358
2021-06-18 2021-06-16 4.350 609,250 -300 0.51% 2,650,238
2021-06-17 2021-06-15 4.300 609,550 -600 0.51% 2,621,065
2021-06-16 2021-06-11 4.350 610,150 +300 0.51% 2,654,153
2021-06-15 2021-06-10 4.450 609,850 +1,800 0.51% 2,713,833
2021-06-11 2021-06-09 4.500 608,050 +2,400 0.51% 2,736,225
2021-06-09 2021-06-07 4.500 605,650 -2,100 0.51% 2,725,425
2021-06-08 2021-06-04 4.400 607,750 +2,400 0.51% 2,674,100
2021-06-07 2021-06-03 4.200 605,350 +600 0.51% 2,542,470
2021-06-04 2021-06-02 4.200 604,750 +600 0.51% 2,539,950
2021-06-03 2021-06-01 4.350 604,150 +6,900 0.50% 2,628,053
2021-06-02 2021-05-31 4.400 597,250 -1,500 0.50% 2,627,900
2021-06-01 2021-05-28 4.600 598,750 +600 0.50% 2,754,250
2021-05-31 2021-05-27 4.600 598,150 -38,700 0.50% 2,751,490
2021-05-28 2021-05-26 4.300 636,850 -39,300 0.53% 2,738,455
2021-05-27 2021-05-25 4.050 676,150 +4,500 0.57% 2,738,408
2021-05-26 2021-05-24 4.000 671,650 +2,100 0.56% 2,686,600
2021-05-25 2021-05-21 4.050 669,550 -1,500 0.56% 2,711,678
2021-05-24 2021-05-20 4.050 671,050 +4,200 0.56% 2,717,753
2021-05-20 2021-05-17 4.000 666,850 -300 0.56% 2,667,400
2021-05-17 2021-05-13 4.050 667,150 -300 0.56% 2,701,958
2021-05-14 2021-05-12 4.050 667,450 -1,800 0.56% 2,703,173
2021-05-07 2021-05-05 4.050 669,250 -2,400 0.56% 2,710,463
2021-05-06 2021-05-04 4.000 671,650 +300 0.56% 2,686,600
2021-05-05 2021-05-03 4.000 671,350 +2,100 0.56% 2,685,400
2021-05-04 2021-04-30 3.950 669,250 +7,500 0.56% 2,643,538
2021-05-03 2021-04-29 4.000 661,750 +24,600 0.55% 2,647,000
2021-04-30 2021-04-28 3.350 637,150 +11,700 0.53% 2,134,453
2021-04-29 2021-04-27 3.750 625,450 -900 0.52% 2,345,438
2021-04-28 2021-04-26 3.700 626,350 +1,800 0.52% 2,317,495
2021-04-27 2021-04-23 3.700 624,550 -900 0.52% 2,310,835
2021-04-23 2021-04-21 3.700 625,450 +4,500 0.52% 2,314,165
2021-04-21 2021-04-19 3.700 620,950 -277,500 0.52% 2,297,515
2021-04-20 2021-04-16 3.700 898,450 -600 0.75% 3,324,265
2021-04-19 2021-04-15 3.700 899,050 -2,700 0.75% 3,326,485
2021-04-16 2021-04-14 3.650 901,750 -300 0.75% 3,291,388
2021-04-15 2021-04-13 3.650 902,050 +5,400 0.75% 3,292,483
2021-04-14 2021-04-12 3.750 896,650 +600 0.75% 3,362,438
2021-04-13 2021-04-09 4.000 896,050 -5,100 0.75% 3,584,200
2021-04-12 2021-04-08 3.700 901,150 +5,100 0.75% 3,334,255
2021-04-09 2021-04-07 3.850 896,050 +600 0.75% 3,449,793
2021-04-08 2021-04-01 3.800 895,450 -8,700 0.75% 3,402,710
2021-04-07 2021-03-31 4.000 904,150 +546,900 0.76% 3,616,600
2021-04-01 2021-03-30 3.700 357,250 +3,900 0.30% 1,321,825
2021-03-31 2021-03-29 3.700 353,350 +27,300 0.30% 1,307,395
2021-03-30 2021-03-26 3.600 326,050 +10,200 0.27% 1,173,780
2021-03-29 2021-03-25 3.950 315,850 +600 0.26% 1,247,608
2021-03-25 2021-03-23 4.200 315,250 -600 0.26% 1,324,050
2021-03-23 2021-03-19 4.200 315,850 -7,500 0.26% 1,326,570
2021-03-19 2021-03-17 4.000 323,350 +13,800 0.27% 1,293,400
2021-03-12 2021-03-10 4.100 309,550 -1,800 0.26% 1,269,155
2021-03-11 2021-03-09 4.150 311,350 +12,300 0.26% 1,292,102
2021-03-10 2021-03-08 4.500 299,050 -3,600 0.25% 1,345,725
2021-03-08 2021-03-04 3.850 302,650 -3,900 0.25% 1,165,203
2021-03-04 2021-03-02 4.000 306,550 -2,700 0.26% 1,226,200
2021-03-03 2021-03-01 3.900 309,250 -300 0.26% 1,206,075
2021-03-02 2021-02-26 3.850 309,550 -2,400 0.26% 1,191,768
2021-02-26 2021-02-24 3.950 311,950 -3,900 0.26% 1,232,203
2021-02-25 2021-02-23 4.250 315,850 -5,100 0.26% 1,342,363
2021-02-24 2021-02-22 4.250 320,950 -600 0.27% 1,364,038
2021-02-23 2021-02-19 4.200 321,550 +4,500 0.27% 1,350,510
2021-02-22 2021-02-18 4.250 317,050 -300 0.26% 1,347,463
2021-02-19 2021-02-17 4.300 317,350 +11,400 0.27% 1,364,605
2021-02-18 2021-02-16 4.150 305,950 -300 0.26% 1,269,692
2021-02-17 2021-02-11 4.200 306,250 -4,500 0.26% 1,286,250
2021-02-16 2021-02-09 4.150 310,750 -900 0.26% 1,289,612
2021-02-10 2021-02-08 4.000 311,650 +300 0.26% 1,246,600
2021-02-09 2021-02-05 4.100 311,350 +6,900 0.26% 1,276,535
2021-02-08 2021-02-04 4.100 304,450 -300 0.25% 1,248,245
2021-02-05 2021-02-03 4.100 304,750 -600 0.25% 1,249,475
2021-02-04 2021-02-02 4.050 305,350 +5,700 0.26% 1,236,668
2021-02-03 2021-02-01 4.300 299,650 -2,400 0.25% 1,288,495
2021-02-01 2021-01-28 4.050 302,050 -1,200 0.25% 1,223,303
2021-01-29 2021-01-27 4.100 303,250 +3,600 0.25% 1,243,325
2021-01-28 2021-01-26 4.000 299,650 +12,000 0.25% 1,198,600
2021-01-27 2021-01-25 4.150 287,650 +3,600 0.24% 1,193,748
2021-01-26 2021-01-22 4.050 284,050 +9,000 0.24% 1,150,403
2021-01-21 2021-01-19 4.200 275,050 -2,700 0.23% 1,155,210
2021-01-20 2021-01-18 4.100 277,750 -300 0.23% 1,138,775
2021-01-18 2021-01-14 4.200 278,050 +1,200 0.23% 1,167,810
2021-01-14 2021-01-12 3.900 276,850 -300 0.23% 1,079,715
2021-01-13 2021-01-11 3.850 277,150 +600 0.23% 1,067,028
2021-01-11 2021-01-07 3.850 276,550 +1,800 0.23% 1,064,718
2021-01-08 2021-01-06 4.000 274,750 +600 0.23% 1,099,000
2021-01-05 2020-12-31 4.100 274,150 -5,100 0.23% 1,124,015
2021-01-04 2020-12-29 3.850 279,250 +5,100 0.23% 1,075,113
2020-12-29 2020-12-24 4.000 274,150 +2,700 0.23% 1,096,600
2020-12-28 2020-12-22 3.800 271,450 +1,500 0.23% 1,031,510
2020-12-23 2020-12-21 3.900 269,950 +1,800 0.23% 1,052,805
2020-12-17 2020-12-15 4.000 268,150 +1,500 0.22% 1,072,600
2020-12-11 2020-12-09 4.000 266,650 +300 0.22% 1,066,600
2020-12-10 2020-12-08 4.000 266,350 +1,500 0.22% 1,065,400
2020-12-02 2020-11-30 4.100 264,850 +300 0.22% 1,085,885
2020-11-24 2020-11-20 4.150 264,550 -3,300 0.22% 1,097,882
2020-11-23 2020-11-19 4.200 267,850 -300 0.22% 1,124,970
2020-11-20 2020-11-18 4.200 268,150 +3,300 0.22% 1,126,230
2020-11-17 2020-11-13 4.300 264,850 -1,200 0.22% 1,138,855
2020-11-11 2020-11-09 4.400 266,050 +1,200 0.22% 1,170,620
2020-11-10 2020-11-06 4.350 264,850 -300 0.22% 1,152,098
2020-11-02 2020-10-29 4.350 265,150 +1,500 0.22% 1,153,403
2020-10-30 2020-10-28 4.100 263,650 +7,800 0.22% 1,080,965
2020-10-29 2020-10-27 4.350 255,850 +1,500 0.21% 1,112,948
2020-10-28 2020-10-23 4.400 254,350 +1,200 0.21% 1,119,140
2020-10-23 2020-10-21 4.400 253,150 -6,300 0.21% 1,113,860
2020-10-21 2020-10-19 4.600 259,450 -1,200 0.22% 1,193,470
2020-10-15 2020-10-12 4.450 260,650 -300 0.22% 1,159,893
2020-10-12 2020-10-08 4.600 260,950 +1,800 0.22% 1,200,370
2020-10-09 2020-10-07 4.500 259,150 +1,800 0.22% 1,166,175
2020-10-08 2020-10-06 4.800 257,350 -900 0.22% 1,235,280
2020-10-06 2020-09-30 4.750 258,250 -900 0.22% 1,226,688
2020-09-30 2020-09-28 4.500 259,150 +300 0.22% 1,166,175
2020-09-29 2020-09-25 4.600 258,850 +600 0.22% 1,190,710
2020-09-25 2020-09-23 4.650 258,250 -300 0.22% 1,200,863
2020-09-24 2020-09-22 4.600 258,550 +600 0.22% 1,189,330
2020-09-23 2020-09-21 4.850 257,950 +300 0.22% 1,251,058
2020-09-22 2020-09-18 4.850 257,650 -900 0.22% 1,249,603
2020-09-21 2020-09-17 4.800 258,550 +300 0.22% 1,241,040
2020-09-11 2020-09-09 4.750 258,250 +1,200 0.22% 1,226,688
2020-09-10 2020-09-08 4.400 257,050 +9,600 0.21% 1,131,020
2020-09-08 2020-09-04 4.400 247,450 -1,200 0.21% 1,088,780
2020-09-07 2020-09-03 4.300 248,650 -300 0.21% 1,069,195
2020-09-04 2020-09-02 4.450 248,950 -1,500 0.21% 1,107,828
2020-09-03 2020-09-01 4.400 250,450 +1,500 0.21% 1,101,980
2020-08-31 2020-08-27 4.400 248,950 -600 0.21% 1,095,380
2020-08-25 2020-08-21 4.450 249,550 +300 0.21% 1,110,498
2020-08-20 2020-08-18 4.600 249,250 +3,000 0.21% 1,146,550
2020-08-19 2020-08-17 4.700 246,250 -900 0.21% 1,157,375
2020-08-18 2020-08-14 4.600 247,150 -300 0.21% 1,136,890
2020-08-14 2020-08-12 4.600 247,450 +900 0.21% 1,138,270
2020-08-13 2020-08-11 4.700 246,550 -600 0.21% 1,158,785
2020-08-11 2020-08-07 4.600 247,150 -1,500 0.21% 1,136,890
2020-08-07 2020-08-05 4.500 248,650 +3,600 0.21% 1,118,925
2020-07-30 2020-07-28 4.450 245,050 -12,900 0.20% 1,090,473
2020-07-24 2020-07-22 4.550 257,950 +3,000 0.22% 1,173,673
2020-07-23 2020-07-21 4.700 254,950 -1,800 0.21% 1,198,265
2020-07-22 2020-07-20 4.700 256,750 -600 0.21% 1,206,725
2020-07-21 2020-07-17 4.700 257,350 -5,100 0.22% 1,209,545
2020-07-20 2020-07-16 4.600 262,450 +5,700 0.22% 1,207,270
2020-07-17 2020-07-15 4.700 256,750 -6,600 0.21% 1,206,725
2020-07-16 2020-07-14 4.600 263,350 +6,600 0.22% 1,211,410
2020-07-15 2020-07-13 4.750 256,750 -900 0.21% 1,219,563
2020-07-14 2020-07-10 4.650 257,650 -1,800 0.22% 1,198,073
2020-07-10 2020-07-08 4.650 259,450 +600 0.22% 1,206,443
2020-07-08 2020-07-06 4.600 258,850 +9,300 0.22% 1,190,710
2020-07-07 2020-07-03 4.850 249,550 -1,500 0.21% 1,210,318
2020-07-06 2020-07-02 4.800 251,050 -1,500 0.21% 1,205,040
2020-07-02 2020-06-29 4.650 252,550 +3,000 0.21% 1,174,358
2020-06-30 2020-06-26 4.900 249,550 +2,100 0.21% 1,222,795
2020-06-26 2020-06-23 5.000 247,450 -2,400 0.21% 1,237,250
2020-06-24 2020-06-22 4.800 249,850 +2,400 0.21% 1,199,280
2020-06-23 2020-06-19 5.000 247,450 -900 0.21% 1,237,250
2020-06-19 2020-06-17 4.900 248,350 -1,500 0.21% 1,216,915
2020-06-17 2020-06-15 4.850 249,850 +2,400 0.21% 1,211,773
2020-06-15 2020-06-11 4.950 247,450 -600 0.21% 1,224,878
2020-06-12 2020-06-10 4.950 248,050 -3,300 0.21% 1,227,848
2020-06-08 2020-06-04 4.900 251,350 -7,200 0.21% 1,231,615
2020-06-05 2020-06-03 4.650 258,550 +7,200 0.22% 1,202,258
2020-06-02 2020-05-29 5.000 251,350 -6,000 0.21% 1,256,750
2020-06-01 2020-05-28 4.600 257,350 +1,800 0.22% 1,183,810
2020-05-29 2020-05-27 4.700 255,550 -2,400 0.21% 1,201,085
2020-05-28 2020-05-26 4.700 257,950 -5,100 0.22% 1,212,365
2020-05-27 2020-05-25 4.600 263,050 +3,600 0.22% 1,210,030
2020-05-26 2020-05-22 4.650 259,450 +1,500 0.22% 1,206,443
2020-05-25 2020-05-21 4.650 257,950 -1,800 0.22% 1,199,468
2020-05-21 2020-05-19 4.600 259,750 +1,800 0.22% 1,194,850
2020-05-20 2020-05-18 4.650 257,950 +1,200 0.22% 1,199,468
2020-05-19 2020-05-15 4.700 256,750 -1,800 0.21% 1,206,725
2020-05-18 2020-05-14 4.650 258,550 -1,500 0.22% 1,202,258
2020-05-15 2020-05-13 4.650 260,050 +1,200 0.22% 1,209,233
2020-05-14 2020-05-12 4.650 258,850 +1,800 0.22% 1,203,653
2020-05-13 2020-05-11 4.600 257,050 +2,400 0.21% 1,182,430
2020-05-11 2020-05-07 4.800 254,650 -2,100 0.21% 1,222,320
2020-05-08 2020-05-06 4.750 256,750 -300 0.21% 1,219,563
2020-05-07 2020-05-05 4.750 257,050 +300 0.21% 1,220,988
2020-05-05 2020-04-29 4.950 256,750 -3,300 0.21% 1,270,913
2020-04-28 2020-04-24 4.700 260,050 +2,400 0.22% 1,222,235
2020-04-24 2020-04-22 4.750 257,650 +300 0.22% 1,223,838
2020-04-23 2020-04-21 4.900 257,350 +600 0.22% 1,261,015
2020-04-22 2020-04-20 4.900 256,750 -8,400 0.21% 1,258,075
2020-04-21 2020-04-17 4.650 265,150 +4,800 0.22% 1,232,948
2020-04-17 2020-04-15 4.750 260,350 -4,200 0.22% 1,236,663
2020-04-15 2020-04-09 4.700 264,550 +4,200 0.22% 1,243,385
2020-04-14 2020-04-08 4.800 260,350 +2,400 0.22% 1,249,680
2020-04-09 2020-04-07 4.800 257,950 +1,200 0.22% 1,238,160
2020-04-03 2020-04-01 4.900 256,750 -2,100 0.21% 1,258,075
2020-04-01 2020-03-30 4.850 258,850 +600 0.22% 1,255,423
2020-03-31 2020-03-27 4.850 258,250 +900 0.22% 1,252,513
2020-03-30 2020-03-26 4.900 257,350 +600 0.22% 1,261,015
2020-03-25 2020-03-23 4.700 256,750 -8,700 0.21% 1,206,725
2020-03-24 2020-03-20 4.700 265,450 +4,200 0.22% 1,247,615
2020-03-23 2020-03-19 4.850 261,250 +900 0.22% 1,267,063
2020-03-18 2020-03-16 4.550 260,350 -900 0.22% 1,184,593
2020-03-06 2020-03-04 4.850 261,250 +2,400 0.22% 1,267,063
2020-03-05 2020-03-03 5.400 258,850 +4,800 0.22% 1,397,790
2020-03-04 2020-03-02 5.500 254,050 -6,300 0.21% 1,397,275
2020-03-03 2020-02-28 4.900 260,350 +900 0.22% 1,275,715
2020-02-19 2020-02-17 4.500 259,450 +2,700 0.22% 1,167,525
2020-02-18 2020-02-14 4.700 256,750 -300 0.21% 1,206,725
2020-01-31 2020-01-29 4.900 257,050 -300 0.21% 1,259,545
2020-01-30 2020-01-24 4.800 257,350 -600 0.22% 1,235,280
2020-01-29 2020-01-22 4.700 257,950 -300 0.22% 1,212,365
2020-01-20 2020-01-16 4.700 258,250 +600 0.22% 1,213,775
2020-01-16 2020-01-14 4.850 257,650 +900 0.22% 1,249,603
2020-01-15 2020-01-13 5.100 256,750 +300 0.21% 1,309,425
2020-01-13 2020-01-09 5.000 256,450 +300 0.21% 1,282,250
2020-01-10 2020-01-08 5.100 256,150 +1,200 0.21% 1,306,365
2020-01-07 2020-01-03 5.000 254,950 +300 0.21% 1,274,750
2020-01-03 2019-12-31 5.100 254,650 -2,700 0.21% 1,298,715
2020-01-02 2019-12-27 5.300 257,350 +1,500 0.22% 1,363,955
2019-12-27 2019-12-20 5.200 255,850 +3,300 0.21% 1,330,420
2019-12-23 2019-12-19 5.200 252,550 -3,600 0.21% 1,313,260
2019-12-20 2019-12-18 5.000 256,150 +600 0.21% 1,280,750
2019-12-19 2019-12-17 5.400 255,550 +4,800 0.21% 1,379,970
2019-12-18 2019-12-16 5.500 250,750 +1,200 0.21% 1,379,125
2019-12-17 2019-12-13 5.600 249,550 +2,700 0.21% 1,397,480
2019-12-16 2019-12-12 5.500 246,850 -38,400 0.21% 1,357,675
2019-12-13 2019-12-11 5.300 285,250 +7,800 0.24% 1,511,825
2019-12-12 2019-12-10 5.100 277,450 +14,100 0.23% 1,414,995
2019-12-10 2019-12-06 4.800 263,350 -600 0.22% 1,264,080
2019-11-21 2019-11-19 4.150 263,950 -7,800 0.22% 1,095,392
2019-11-06 2019-11-04 4.300 271,750 +300 0.23% 1,168,525
2019-11-05 2019-11-01 4.300 271,450 +600 0.23% 1,167,235
2019-11-04 2019-10-31 4.650 270,850 +900 0.23% 1,259,453
2019-10-28 2019-10-24 4.300 269,950 +1,200 0.23% 1,160,785
2019-10-23 2019-10-21 4.500 268,750 +600 0.22% 1,209,375
2019-10-22 2019-10-18 4.500 268,150 -1,200 0.22% 1,206,675
2019-10-15 2019-10-11 5.200 269,350 -900 0.23% 1,400,620
2019-10-10 2019-10-08 4.500 270,250 +1,200 0.23% 1,216,125
2019-10-02 2019-09-27 4.900 269,050 +6,000 0.22% 1,318,345
2019-09-30 2019-09-26 4.950 263,050 +300 0.22% 1,302,098
2019-09-06 2019-09-04 4.400 262,750 -2,100 0.22% 1,156,100
2019-08-16 2019-08-14 4.450 264,850 +300 0.22% 1,178,583
2019-08-14 2019-08-12 4.500 264,550 -11,100 0.22% 1,190,475
2019-08-12 2019-08-08 4.800 275,650 +6,900 0.23% 1,323,120
2019-08-07 2019-08-05 4.800 268,750 -7,800 0.23% 1,290,000
2019-07-23 2019-07-19 4.900 276,550 +900 0.23% 1,355,095
2019-07-19 2019-07-17 5.000 275,650 -300 0.23% 1,378,250
2019-07-17 2019-07-15 5.500 275,950 +600 0.23% 1,517,725
2019-06-28 2019-06-26 5.400 275,350 +300 0.23% 1,486,890
2019-06-10 2019-06-05 5.700 275,050 +3,000 0.23% 1,567,785
2019-06-06 2019-06-04 6.100 272,050 -300 0.23% 1,659,505
2019-06-05 2019-06-03 5.800 272,350 -6,000 0.23% 1,579,630
2019-06-04 2019-05-31 5.700 278,350 +2,400 0.23% 1,586,595
2019-06-03 2019-05-30 5.400 275,950 +300 0.23% 1,490,130
2019-05-31 2019-05-29 5.400 275,650 +3,600 0.23% 1,488,510
2019-05-30 2019-05-28 5.900 272,050 +1,500 0.23% 1,605,095
2019-05-14 2019-05-09 6.200 270,550 +900 0.23% 1,677,410
2019-05-09 2019-05-07 6.400 269,650 -2,100 0.23% 1,725,760
2019-05-08 2019-05-06 6.700 271,750 -3,600 0.23% 1,820,725
2019-05-03 2019-04-30 6.600 275,350 +300 0.23% 1,817,310
2019-04-30 2019-04-26 6.900 275,050 -3,600 0.23% 1,897,845
2019-04-29 2019-04-25 6.900 278,650 +1,800 0.23% 1,922,685
2019-04-25 2019-04-23 7.100 276,850 +10,200 0.23% 1,965,635
2019-04-24 2019-04-18 7.000 266,650 +11,700 0.22% 1,866,550
2019-04-23 2019-04-17 8.100 254,950 -2,100 0.21% 2,065,095
2019-04-18 2019-04-16 7.200 257,050 +2,100 0.22% 1,850,760
2019-04-10 2019-04-08 7.600 254,950 +3,000 0.21% 1,937,620
2019-04-09 2019-04-04 7.500 251,950 -1,800 0.21% 1,889,625
2019-04-08 2019-04-03 7.200 253,750 +5,700 0.21% 1,827,000
2019-04-04 2019-04-02 7.500 248,050 -2,100 0.21% 1,860,375
2019-03-26 2019-03-22 7.900 250,150 +1,800 0.21% 1,976,185
2019-03-14 2019-03-12 8.300 248,350 -2,700 0.21% 2,061,305
2019-03-13 2019-03-11 8.000 251,050 -1,200 0.21% 2,008,400
2019-03-06 2019-03-04 8.800 252,250 -1,200 0.21% 2,219,800
2019-02-08 2019-01-31 8.800 253,450 +600 0.21% 2,230,360
2019-01-31 2019-01-29 9.000 252,850 +1,800 0.21% 2,275,650
2019-01-25 2019-01-23 9.400 251,050 -900 0.21% 2,359,870
2019-01-08 2019-01-04 9.500 251,950 +300 0.21% 2,393,525
2019-01-07 2019-01-03 9.400 251,650 +2,100 0.21% 2,365,510
2018-12-21 2018-12-19 9.600 249,550 -300 0.21% 2,395,680
2018-12-17 2018-12-13 9.400 249,850 -900 0.21% 2,348,590
2018-12-12 2018-12-10 9.200 250,750 +1,500 0.21% 2,306,900
2018-12-10 2018-12-06 9.200 249,250 -900 0.21% 2,293,100
2018-11-30 2018-11-28 9.700 250,150 +3,300 0.21% 2,426,455
2018-11-27 2018-11-23 9.800 246,850 +2,400 0.21% 2,419,130
2018-11-23 2018-11-21 9.500 244,450 +4,800 0.21% 2,322,275
2018-11-21 2018-11-19 10.000 239,650 -7,500 0.20% 2,396,500
2018-11-16 2018-11-14 9.800 247,150 -2,100 0.21% 2,422,070
2018-11-14 2018-11-12 9.500 249,250 +300 0.21% 2,367,875
2018-11-12 2018-11-08 9.600 248,950 +1,200 0.21% 2,389,920
2018-11-09 2018-11-07 9.100 247,750 +1,800 0.21% 2,254,525
2018-11-08 2018-11-06 9.600 245,950 -1,800 0.21% 2,361,120
2018-11-05 2018-11-01 9.600 247,750 -3,900 0.21% 2,378,400
2018-11-02 2018-10-31 9.300 251,650 +900 0.21% 2,340,345
2018-11-01 2018-10-30 9.400 250,750 +3,900 0.21% 2,357,050
2018-10-31 2018-10-29 9.700 246,850 +600 0.21% 2,394,445
2018-10-30 2018-10-26 9.400 246,250 +900 0.21% 2,314,750
2018-10-29 2018-10-25 9.600 245,350 +900 0.21% 2,355,360
2018-10-25 2018-10-23 9.500 244,450 +1,200 0.21% 2,322,275
2018-10-23 2018-10-19 10.000 243,250 -4,800 0.21% 2,432,500
2018-10-22 2018-10-18 10.000 248,050 +600 0.21% 2,480,500
2018-10-11 2018-10-09 7.200 247,450 -8,100 0.21% 1,781,640
2018-10-09 2018-10-05 6.600 255,550 +3,000 0.22% 1,686,630
2018-10-03 2018-09-28 7.700 252,550 -1,500 0.21% 1,944,635
2018-10-02 2018-09-27 7.200 254,050 +1,500 0.21% 1,829,160
2018-09-24 2018-09-20 7.800 252,550 -1,500 0.21% 1,969,890
2018-09-10 2018-09-06 8.300 254,050 -300 0.21% 2,108,615
2018-08-21 2018-08-17 8.700 254,350 -900 0.21% 2,212,845
2018-08-16 2018-08-14 8.900 255,250 -4,200 0.22% 2,271,725
2018-08-15 2018-08-13 9.000 259,450 -7,200 0.22% 2,335,050
2018-08-07 2018-08-03 8.900 266,650 +5,400 0.22% 2,373,185
2018-08-06 2018-08-02 9.600 261,250 +4,800 0.22% 2,508,000
2018-07-31 2018-07-27 10.200 256,450 -300 0.22% 2,615,790
2018-07-20 2018-07-18 9.300 256,750 +300 0.22% 2,387,775
2018-07-17 2018-07-13 9.800 256,450 -4,500 0.22% 2,513,210
2018-07-13 2018-07-11 9.800 260,950 +1,200 0.22% 2,557,310
2018-07-12 2018-07-10 9.800 259,750 -2,700 0.22% 2,545,550
2018-07-09 2018-07-05 9.500 262,450 -3,000 0.22% 2,493,275
2018-07-06 2018-07-04 9.700 265,450 -9,900 0.22% 2,574,865
2018-07-05 2018-07-03 10.400 275,350 -600 0.23% 2,863,640
2018-07-04 2018-06-29 10.300 275,950 -900 0.23% 2,842,285
2018-07-03 2018-06-28 10.400 276,850 -300 0.23% 2,879,240
2018-06-29 2018-06-27 10.700 277,150 +13,500 0.23% 2,965,505
2018-06-28 2018-06-26 11.200 263,650 +1,500 0.22% 2,952,880
2018-06-27 2018-06-25 11.400 262,150 -900 0.22% 2,988,510
2018-06-26 2018-06-22 11.500 263,050 -1,800 0.22% 3,025,075
2018-06-25 2018-06-21 11.600 264,850 -1,200 0.22% 3,072,260
2018-06-22 2018-06-20 11.400 266,050 -600 0.22% 3,032,970
2018-06-21 2018-06-19 11.400 266,650 +5,100 0.22% 3,039,810
2018-06-20 2018-06-15 12.000 261,550 -8,100 0.22% 3,138,600
2018-06-19 2018-06-14 12.100 269,650 -5,400 0.23% 3,262,765
2018-06-14 2018-06-12 12.000 275,050 -3,000 0.23% 3,300,600
2018-06-13 2018-06-11 12.000 278,050 -300 0.23% 3,336,600
2018-06-11 2018-06-07 12.000 278,350 -600 0.23% 3,340,200
2018-06-08 2018-06-06 12.100 278,950 -8,700 0.24% 3,375,295
2018-06-06 2018-06-04 11.800 287,650 -1,800 0.24% 3,394,270
2018-05-30 2018-05-28 11.800 289,450 -1,800 0.24% 3,415,510
2018-05-29 2018-05-25 11.800 291,250 -3,000 0.25% 3,436,750
2018-05-28 2018-05-24 11.300 294,250 -3,000 0.25% 3,325,025
2018-05-25 2018-05-23 11.500 297,250 -900 0.25% 3,418,375
2018-05-24 2018-05-21 11.300 298,150 +2,400 0.25% 3,369,095
2018-05-23 2018-05-18 11.300 295,750 -7,800 0.25% 3,341,975
2018-05-18 2018-05-16 11.200 303,550 +3,600 0.26% 3,399,760
2018-05-17 2018-05-15 11.200 299,950 -600 0.25% 3,359,440
2018-05-16 2018-05-14 11.300 300,550 -3,300 0.25% 3,396,215
2018-05-15 2018-05-11 11.500 303,850 -3,600 0.26% 3,494,275
2018-05-14 2018-05-10 11.700 307,450 -300 0.26% 3,597,165
2018-05-09 2018-05-07 11.400 307,750 -3,600 0.26% 3,508,350
2018-05-08 2018-05-04 11.200 311,350 -5,400 0.26% 3,487,120
2018-05-07 2018-05-03 11.200 316,750 -3,600 0.27% 3,547,600
2018-05-04 2018-05-02 11.100 320,350 +1,200 0.27% 3,555,885
2018-05-03 2018-04-30 11.500 319,150 -2,100 0.27% 3,670,225
2018-05-02 2018-04-27 11.100 321,250 +600 0.27% 3,565,875
2018-04-30 2018-04-26 11.400 320,650 +1,500 0.27% 3,655,410
2018-04-27 2018-04-25 11.400 319,150 +3,600 0.27% 3,638,310
2018-04-26 2018-04-24 11.600 315,550 -1,800 0.27% 3,660,380
2018-04-24 2018-04-20 11.400 317,350 +1,500 0.27% 3,617,790
2018-04-23 2018-04-19 11.700 315,850 +1,200 0.27% 3,695,445
2018-04-20 2018-04-18 11.700 314,650 +1,500 0.27% 3,681,405
2018-04-19 2018-04-17 12.000 313,150 -26,100 0.26% 3,757,800
2018-04-18 2018-04-16 11.000 339,250 -2,100 0.29% 3,731,750
2018-04-16 2018-04-12 10.700 341,350 +600 0.29% 3,652,445
2018-04-13 2018-04-11 10.800 340,750 -3,000 0.33% 3,680,100
2018-04-12 2018-04-10 10.700 343,750 -3,900 0.33% 3,678,125
2018-04-11 2018-04-09 10.500 347,650 -1,800 0.34% 3,650,325
2018-04-09 2018-04-04 10.400 349,450 +300 0.34% 3,634,280
2018-04-06 2018-04-03 10.800 349,150 +9,600 0.34% 3,770,820
2018-04-03 2018-03-28 10.700 339,550 -22,800 0.33% 3,633,185
2018-03-29 2018-03-27 10.700 362,350 -17,400 0.35% 3,877,145
2018-03-28 2018-03-26 10.700 379,750 -9,600 0.37% 4,063,325
2018-03-27 2018-03-23 10.800 389,350 -4,800 0.38% 4,204,980
2018-03-26 2018-03-22 11.000 394,150 -14,400 0.38% 4,335,650
2018-03-20 2018-03-16 11.000 408,550 -3,300 0.39% 4,494,050
2018-03-19 2018-03-15 11.300 411,850 -3,900 0.40% 4,653,905
2018-03-16 2018-03-14 10.100 415,750 +600 0.40% 4,199,075
2018-03-15 2018-03-13 10.300 415,150 +3,300 0.40% 4,276,045
2018-03-14 2018-03-12 10.400 411,850 +14,400 0.40% 4,283,240
2018-03-12 2018-03-08 10.600 397,450 -1,500 0.38% 4,212,970
2018-03-09 2018-03-07 10.200 398,950 +10,500 0.38% 4,069,290
2018-03-07 2018-03-05 11.100 388,450 +5,400 0.37% 4,311,795
2018-03-01 2018-02-27 11.300 383,050 -6,000 0.37% 4,328,465
2018-02-27 2018-02-23 11.400 389,050 -600 0.38% 4,435,170
2018-02-26 2018-02-22 11.200 389,650 +600 0.38% 4,364,080
2018-02-09 2018-02-07 11.000 389,050 +3,900 0.38% 4,279,550
2018-02-08 2018-02-06 11.500 385,150 +3,600 0.37% 4,429,225
2018-02-07 2018-02-05 12.000 381,550 -1,800 0.37% 4,578,600
2018-02-06 2018-02-02 12.200 383,350 +3,000 0.37% 4,676,870
2018-01-31 2018-01-29 12.000 380,350 +1,200 0.37% 4,564,200
2018-01-30 2018-01-26 12.200 379,150 +1,800 0.37% 4,625,630
2018-01-29 2018-01-25 12.300 377,350 +3,600 0.36% 4,641,405
2018-01-26 2018-01-24 12.500 373,750 +3,600 0.36% 4,671,875
2018-01-25 2018-01-23 12.500 370,150 +3,900 0.36% 4,626,875
2018-01-24 2018-01-22 12.500 366,250 -1,800 0.35% 4,578,125
2018-01-23 2018-01-19 12.500 368,050 +2,100 0.36% 4,600,625
2018-01-22 2018-01-18 12.500 365,950 -3,600 0.35% 4,574,375
2018-01-19 2018-01-17 12.600 369,550 +5,400 0.36% 4,656,330
2018-01-18 2018-01-16 12.600 364,150 -2,400 0.35% 4,588,290
2018-01-17 2018-01-15 12.700 366,550 +900 0.35% 4,655,185
2018-01-16 2018-01-12 12.700 365,650 +5,400 0.35% 4,643,755
2018-01-15 2018-01-11 12.800 360,250 -3,300 0.35% 4,611,200
2018-01-12 2018-01-10 12.800 363,550 +9,300 0.35% 4,653,440
2018-01-11 2018-01-09 13.000 354,250 +3,900 0.34% 4,605,250
2018-01-10 2018-01-08 13.300 350,350 -6,000 0.34% 4,659,655
2018-01-08 2018-01-04 13.200 356,350 -4,500 0.34% 4,703,820
2018-01-05 2018-01-03 13.500 360,850 -5,100 0.35% 4,871,475
2018-01-04 2018-01-02 12.700 365,950 -2,400 0.35% 4,647,565
2018-01-03 2017-12-29 12.700 368,350 -300 0.36% 4,678,045
2017-12-29 2017-12-27 12.700 368,650 +3,000 0.36% 4,681,855
2017-12-28 2017-12-22 12.600 365,650 +1,500 0.35% 4,607,190
2017-12-27 2017-12-21 12.700 364,150 +600 0.35% 4,624,705
2017-12-20 2017-12-18 12.600 363,550 +300 0.35% 4,580,730
2017-12-19 2017-12-15 12.800 363,250 -3,000 0.35% 4,649,600
2017-12-18 2017-12-14 12.900 366,250 +6,300 0.35% 4,724,625
2017-12-13 2017-12-11 12.600 359,950 -1,200 0.35% 4,535,370
2017-12-06 2017-12-04 13.200 361,150 -1,800 0.35% 4,767,180
2017-12-05 2017-12-01 13.300 362,950 +1,800 0.35% 4,827,235
2017-12-04 2017-11-30 13.500 361,150 +11,100 0.35% 4,875,525
2017-12-01 2017-11-29 13.800 350,050 -4,500 0.34% 4,830,690
2017-11-29 2017-11-27 13.800 354,550 -300 0.34% 4,892,790
2017-11-27 2017-11-23 14.000 354,850 -1,800 0.34% 4,967,900
2017-11-24 2017-11-22 13.900 356,650 +4,800 0.34% 4,957,435
2017-11-23 2017-11-21 14.300 351,850 +20,400 0.34% 5,031,455
2017-11-22 2017-11-20 14.300 331,450 +9,900 0.32% 4,739,735
2017-11-21 2017-11-17 14.400 321,550 +5,100 0.31% 4,630,320
2017-11-20 2017-11-16 14.500 316,450 +3,000 0.31% 4,588,525
2017-11-17 2017-11-15 14.000 313,450 +2,700 0.30% 4,388,300
2017-11-16 2017-11-14 14.200 310,750 +18,000 0.30% 4,412,650
2017-11-15 2017-11-13 13.700 292,750 +300 0.28% 4,010,675
2017-11-14 2017-11-10 13.600 292,450 +1,800 0.28% 3,977,320
2017-11-13 2017-11-09 14.000 290,650 +6,900 0.28% 4,069,100
2017-11-10 2017-11-08 14.000 283,750 +1,800 0.27% 3,972,500
2017-11-09 2017-11-07 14.000 281,950 -3,000 0.27% 3,947,300
2017-11-08 2017-11-06 14.200 284,950 +7,500 0.27% 4,046,290
2017-11-07 2017-11-03 14.000 277,450 +3,600 0.27% 3,884,300
2017-11-06 2017-11-02 13.700 273,850 -300 0.26% 3,751,745
2017-11-02 2017-10-31 13.600 274,150 +600 0.26% 3,728,440
2017-11-01 2017-10-30 13.700 273,550 -600 0.26% 3,747,635
2017-10-31 2017-10-27 13.900 274,150 +3,000 0.26% 3,810,685
2017-10-30 2017-10-26 14.100 271,150 -600 0.26% 3,823,215
2017-10-27 2017-10-25 13.700 271,750 -6,000 0.26% 3,722,975
2017-10-26 2017-10-24 13.800 277,750 +5,400 0.27% 3,832,950
2017-10-25 2017-10-23 13.900 272,350 -4,200 0.26% 3,785,665
2017-10-24 2017-10-20 13.900 276,550 -12,300 0.27% 3,844,045
2017-10-23 2017-10-19 13.600 288,850 +2,700 0.28% 3,928,360
2017-10-20 2017-10-18 14.000 286,150 +1,500 0.28% 4,006,100
2017-10-19 2017-10-17 14.000 284,650 -4,500 0.27% 3,985,100
2017-10-16 2017-10-12 14.300 289,150 +6,000 0.28% 4,134,845
2017-10-13 2017-10-11 13.600 283,150 +2,100 0.27% 3,850,840
2017-10-12 2017-10-10 13.900 281,050 +9,600 0.27% 3,906,595
2017-10-11 2017-10-09 13.900 271,450 +6,000 0.26% 3,773,155
2017-10-10 2017-10-06 14.500 265,450 -10,200 0.26% 3,849,025
2017-10-09 2017-10-04 15.100 275,650 -15,300 0.27% 4,162,315
2017-10-06 2017-10-03 15.700 290,950 -14,400 0.28% 4,567,915
2017-10-04 2017-09-29 15.200 305,350 +26,700 0.29% 4,641,320
2017-10-03 2017-09-28 16.200 278,650 +23,700 0.27% 4,514,130
2017-09-29 2017-09-27 14.900 254,950 -3,900 0.25% 3,798,755
2017-09-28 2017-09-26 13.200 258,850 +4,500 0.25% 3,416,820
2017-09-27 2017-09-25 12.800 254,350 -9,900 0.25% 3,255,680
2017-09-26 2017-09-22 12.200 264,250 -23,100 0.25% 3,223,850
2017-09-25 2017-09-21 12.100 287,350 -10,800 0.28% 3,476,935
2017-09-20 2017-09-18 12.400 298,150 -300 0.29% 3,697,060
2017-09-18 2017-09-14 12.500 298,450 -4,200 0.29% 3,730,625
2017-09-15 2017-09-13 12.600 302,650 +6,600 0.29% 3,813,390
2017-09-14 2017-09-12 12.100 296,050 +4,800 0.29% 3,582,205
2017-09-06 2017-09-04 11.600 291,250 +1,500 0.28% 3,378,500
2017-09-05 2017-09-01 11.900 289,750 +1,200 0.28% 3,448,025
2017-09-01 2017-08-30 11.600 288,550 +2,400 0.28% 3,347,180
2017-08-30 2017-08-28 11.900 286,150 +2,700 0.28% 3,405,185
2017-08-29 2017-08-25 12.200 283,450 +11,400 0.27% 3,458,090
2017-08-28 2017-08-24 11.900 272,050 +600 0.26% 3,237,395
2017-08-25 2017-08-22 12.200 271,450 +1,500 0.26% 3,311,690
2017-08-24 2017-08-21 12.300 269,950 +4,500 0.26% 3,320,385
2017-08-21 2017-08-17 12.100 265,450 +1,500 0.26% 3,211,945
2017-08-17 2017-08-15 11.800 263,950 -300 0.25% 3,114,610
2017-08-16 2017-08-14 11.800 264,250 -1,200 0.25% 3,118,150
2017-08-09 2017-08-07 12.900 265,450 +1,200 0.26% 3,424,305
2017-08-07 2017-08-03 12.800 264,250 -5,700 0.25% 3,382,400
2017-08-04 2017-08-02 13.400 269,950 -3,900 0.26% 3,617,330
2017-08-03 2017-08-01 11.800 273,850 -1,200 0.26% 3,231,430
2017-07-28 2017-07-26 11.700 275,050 +1,200 0.27% 3,218,085
2017-07-20 2017-07-18 11.800 273,850 +300 0.26% 3,231,430
2017-07-18 2017-07-14 12.200 273,550 +1,500 0.26% 3,337,310
2017-07-17 2017-07-13 12.400 272,050 +24,600 0.26% 3,373,420
2017-07-12 2017-07-10 12.300 247,450 -900 0.24% 3,043,635
2017-07-11 2017-07-07 12.200 248,350 -150 0.24% 3,029,870
2017-07-06 2017-07-04 12.100 248,500 +8,400 0.24% 3,006,850
2017-07-03 2017-06-29 12.500 240,100 +1,200 0.23% 3,001,250
2017-06-30 2017-06-28 12.300 238,900 -900 0.23% 2,938,470
2017-06-29 2017-06-27 12.000 239,800 +16,800 0.23% 2,877,600
2017-06-27 2017-06-23 12.800 223,000 +1,200 0.22% 2,854,400
2017-06-26 2017-06-22 13.000 221,800 -4,200 0.21% 2,883,400
2017-06-23 2017-06-21 12.800 226,000 -25,500 0.22% 2,892,800
2017-06-22 2017-06-20 12.800 251,500 -300 0.24% 3,219,200
2017-06-21 2017-06-19 13.000 251,800 +2,100 0.24% 3,273,400
2017-06-20 2017-06-16 12.600 249,700 +300 0.24% 3,146,220
2017-06-19 2017-06-15 12.400 249,400 -4,200 0.24% 3,092,560
2017-06-16 2017-06-14 12.600 253,600 +9,600 0.24% 3,195,360
2017-06-15 2017-06-13 12.700 244,000 +1,800 0.24% 3,098,800
2017-06-14 2017-06-12 13.000 242,200 -3,000 0.23% 3,148,600
2017-06-13 2017-06-09 13.200 245,200 +3,300 0.24% 3,236,640
2017-06-12 2017-06-08 13.500 241,900 +6,000 0.23% 3,265,650
2017-06-09 2017-06-07 13.800 235,900 +600 0.23% 3,255,420
2017-06-08 2017-06-06 12.500 235,300 +1,200 0.23% 2,941,250
2017-06-06 2017-06-02 13.000 234,100 -3,000 0.23% 3,043,300
2017-06-05 2017-06-01 12.700 237,100 +1,200 0.23% 3,011,170
2017-06-02 2017-05-31 12.600 235,900 +4,500 0.23% 2,972,340
2017-06-01 2017-05-29 13.200 231,400 -1,200 0.22% 3,054,480
2017-05-26 2017-05-24 12.500 232,600 +2,100 0.22% 2,907,500
2017-05-25 2017-05-23 12.600 230,500 +10,200 0.22% 2,904,300
2017-05-24 2017-05-22 13.000 220,300 -8,400 0.21% 2,863,900
2017-05-23 2017-05-19 13.300 228,700 -6,000 0.22% 3,041,710
2017-05-22 2017-05-18 13.500 234,700 -4,500 0.23% 3,168,450
2017-05-19 2017-05-17 13.900 239,200 -600 0.23% 3,324,880
2017-05-18 2017-05-16 13.600 239,800 -4,500 0.23% 3,261,280
2017-05-17 2017-05-15 13.800 244,300 -1,500 0.24% 3,371,340
2017-05-16 2017-05-12 13.800 245,800 +3,000 0.24% 3,392,040
2017-05-15 2017-05-11 13.900 242,800 -5,400 0.23% 3,374,920
2017-05-12 2017-05-10 14.000 248,200 +3,300 0.24% 3,474,800
2017-05-11 2017-05-09 14.600 244,900 -6,600 0.24% 3,575,540
2017-05-10 2017-05-08 14.900 251,500 +26,100 0.24% 3,747,350
2017-05-09 2017-05-05 14.000 225,400 -1,500 0.22% 3,155,600
2017-05-08 2017-05-04 13.900 226,900 +12,900 0.22% 3,153,910
2017-05-05 2017-05-02 14.500 214,000 -6,900 0.21% 3,103,000
2017-05-04 2017-04-28 14.600 220,900 -3,300 0.21% 3,225,140
2017-05-02 2017-04-27 13.900 224,200 +23,400 0.22% 3,116,380
2017-04-28 2017-04-26 12.400 200,800 +1,500 0.19% 2,489,920
2017-04-27 2017-04-25 12.000 199,300 -4,800 0.19% 2,391,600
2017-04-26 2017-04-24 11.700 204,100 -1,500 0.20% 2,387,970
2017-04-25 2017-04-21 11.500 205,600 -2,400 0.20% 2,364,400
2017-04-21 2017-04-19 11.400 208,000 -5,700 0.20% 2,371,200
2017-04-20 2017-04-18 11.100 213,700 +900 0.21% 2,372,070
2017-04-19 2017-04-13 11.200 212,800 +5,700 0.21% 2,383,360
2017-04-18 2017-04-12 11.200 207,100 -4,800 0.20% 2,319,520
2017-04-13 2017-04-11 11.200 211,900 +300 0.20% 2,373,280
2017-04-10 2017-04-06 11.500 211,600 +300 0.20% 2,433,400
2017-04-07 2017-04-05 11.500 211,300 +8,700 0.20% 2,429,950
2017-04-06 2017-04-03 11.600 202,600 -4,500 0.20% 2,350,160
2017-04-03 2017-03-30 11.800 207,100 +300 0.20% 2,443,780
2017-03-31 2017-03-29 11.600 206,800 +1,500 0.20% 2,398,880
2017-03-30 2017-03-28 11.600 205,300 -12,600 0.20% 2,381,480
2017-03-29 2017-03-27 11.500 217,900 +900 0.21% 2,505,850
2017-03-28 2017-03-24 12.000 217,000 -2,400 0.21% 2,604,000
2017-03-23 2017-03-21 12.000 219,400 -6,000 0.21% 2,632,800
2017-03-22 2017-03-20 12.000 225,400 -7,500 0.22% 2,704,800
2017-03-21 2017-03-17 12.200 232,900 -9,000 0.22% 2,841,380
2017-03-20 2017-03-16 11.900 241,900 +300 0.23% 2,878,610
2017-03-17 2017-03-15 11.600 241,600 -2,400 0.23% 2,802,560
2017-03-16 2017-03-14 11.900 244,000 -2,100 0.24% 2,903,600
2017-03-10 2017-03-08 11.800 246,100 -3,000 0.24% 2,903,980
2017-03-09 2017-03-07 11.600 249,100 -600 0.24% 2,889,560
2017-03-08 2017-03-06 11.600 249,700 +600 0.24% 2,896,520
2017-03-06 2017-03-02 11.700 249,100 -600 0.24% 2,914,470
2017-03-03 2017-03-01 12.200 249,700 +4,500 0.24% 3,046,340
2017-03-02 2017-02-28 11.500 245,200 -6,300 0.24% 2,819,800
2017-03-01 2017-02-27 11.500 251,500 +4,200 0.24% 2,892,250
2017-02-28 2017-02-24 11.800 247,300 +1,200 0.24% 2,918,140
2017-02-27 2017-02-23 11.600 246,100 -2,700 0.24% 2,854,760
2017-02-24 2017-02-22 11.800 248,800 -900 0.24% 2,935,840
2017-02-23 2017-02-21 11.700 249,700 +1,200 0.24% 2,921,490
2017-02-22 2017-02-20 11.800 248,500 -300 0.24% 2,932,300
2017-02-21 2017-02-17 11.300 248,800 -900 0.24% 2,811,440
2017-02-20 2017-02-16 11.500 249,700 +1,200 0.24% 2,871,550
2017-02-16 2017-02-14 11.400 248,500 -300 0.24% 2,832,900
2017-02-15 2017-02-13 11.400 248,800 -900 0.24% 2,836,320
2017-02-14 2017-02-10 11.500 249,700 -9,300 0.24% 2,871,550
2017-02-13 2017-02-09 11.300 259,000 +600 0.25% 2,926,700
2017-02-10 2017-02-08 11.400 258,400 +300 0.25% 2,945,760
2017-02-09 2017-02-07 11.300 258,100 +3,900 0.25% 2,916,530
2017-02-06 2017-02-02 12.000 254,200 +3,000 0.25% 3,050,400
2017-02-02 2017-01-27 11.600 251,200 -5,700 0.24% 2,913,920
2017-02-01 2017-01-25 11.700 256,900 +3,600 0.25% 3,005,730
2017-01-26 2017-01-24 12.200 253,300 -1,500 0.24% 3,090,260
2017-01-25 2017-01-23 12.200 254,800 +300 0.25% 3,108,560
2017-01-23 2017-01-19 12.100 254,500 -600 0.25% 3,079,450
2017-01-20 2017-01-18 11.900 255,100 -3,600 0.25% 3,035,690
2017-01-19 2017-01-17 11.000 258,700 -2,100 0.25% 2,845,700
2017-01-18 2017-01-16 11.100 260,800 +3,000 0.25% 2,894,880
2017-01-17 2017-01-13 10.900 257,800 +4,200 0.25% 2,810,020
2017-01-16 2017-01-12 11.500 253,600 +2,100 0.24% 2,916,400
2017-01-13 2017-01-11 11.500 251,500 -9,000 0.24% 2,892,250
2017-01-11 2017-01-09 11.700 260,500 +4,800 0.25% 3,047,850
2017-01-09 2017-01-05 12.000 255,700 +1,800 0.25% 3,068,400
2017-01-06 2017-01-04 11.500 253,900 +18,000 0.25% 2,919,850
2017-01-05 2017-01-03 11.700 235,900 +4,200 0.23% 2,760,030
2017-01-04 2016-12-30 11.800 231,700 +10,300 0.22% 2,734,060
2017-01-03 2016-12-29 11.800 221,400 +1,500 0.21% 2,612,520
2016-12-30 2016-12-28 12.000 219,900 -300 0.21% 2,638,800
2016-12-29 2016-12-23 12.200 220,200 +6,300 0.21% 2,686,440
2016-12-28 2016-12-22 11.500 213,900 +17,700 0.21% 2,459,850
2016-12-23 2016-12-21 11.800 196,200 +3,000 0.19% 2,315,160
2016-12-22 2016-12-20 11.900 193,200 +6,600 0.19% 2,299,080
2016-12-21 2016-12-19 11.600 186,600 -4,800 0.18% 2,164,560
2016-12-20 2016-12-16 11.100 191,400 +900 0.18% 2,124,540
2016-12-19 2016-12-15 10.900 190,500 +9,900 0.18% 2,076,450
2016-12-15 2016-12-13 11.200 180,600 +900 0.17% 2,022,720
2016-12-14 2016-12-12 10.900 179,700 +600 0.17% 1,958,730
2016-12-12 2016-12-08 11.000 179,100 +1,200 0.17% 1,970,100
2016-12-09 2016-12-07 11.200 177,900 +300 0.17% 1,992,480
2016-12-08 2016-12-06 11.300 177,600 -14,100 0.17% 2,006,880
2016-12-07 2016-12-05 10.600 191,700 +1,200 0.18% 2,032,020
2016-12-05 2016-12-01 10.600 190,500 +4,200 0.18% 2,019,300
2016-12-02 2016-11-30 11.100 186,300 -9,600 0.18% 2,067,930
2016-12-01 2016-11-29 10.100 195,900 +4,500 0.19% 1,978,590
2016-11-30 2016-11-28 10.100 191,400 +1,800 0.18% 1,933,140
2016-11-29 2016-11-25 10.300 189,600 +7,200 0.18% 1,952,880
2016-11-28 2016-11-24 10.400 182,400 +11,700 0.18% 1,896,960
2016-11-25 2016-11-23 10.600 170,700 -3,900 0.16% 1,809,420
2016-11-24 2016-11-22 11.200 174,600 +7,500 0.17% 1,955,520
2016-11-23 2016-11-21 10.700 167,100 -6,600 0.16% 1,787,970
2016-11-22 2016-11-18 10.900 173,700 +9,600 0.17% 1,893,330
2016-11-21 2016-11-17 10.700 164,100 +6,900 0.16% 1,755,870
2016-11-18 2016-11-16 11.000 157,200 +900 0.15% 1,729,200
2016-11-17 2016-11-15 9.100 156,300 -300 0.15% 1,422,330
2016-11-16 2016-11-14 9.300 156,600 +4,200 0.15% 1,456,380
2016-11-11 2016-11-09 8.300 152,400 -2,400 0.15% 1,264,920
2016-11-10 2016-11-08 8.500 154,800 -1,500 0.15% 1,315,800
2016-11-09 2016-11-07 8.400 156,300 -34,800 0.15% 1,312,920
2016-11-08 2016-11-04 8.400 191,100 -6,000 0.18% 1,605,240
2016-11-07 2016-11-03 8.400 197,100 -1,200 0.19% 1,655,640
2016-11-04 2016-11-02 8.500 198,300 +2,700 0.19% 1,685,550
2016-11-02 2016-10-31 8.600 195,600 +1,200 0.19% 1,682,160
2016-10-31 2016-10-27 9.000 194,400 -3,000 0.19% 1,749,600
2016-10-20 2016-10-18 9.300 197,400 +2,400 0.19% 1,835,820
2016-10-19 2016-10-17 8.900 195,000 -1,500 0.19% 1,735,500
2016-10-18 2016-10-14 8.900 196,500 +1,200 0.19% 1,748,850
2016-10-14 2016-10-12 9.000 195,300 +6,300 0.19% 1,757,700
2016-10-13 2016-10-11 8.800 189,000 +5,700 0.18% 1,663,200
2016-10-12 2016-10-07 9.100 183,300 -13,500 0.18% 1,668,030
2016-10-11 2016-10-06 9.200 196,800 +600 0.19% 1,810,560
2016-10-07 2016-10-05 9.300 196,200 +1,200 0.19% 1,824,660
2016-10-06 2016-10-04 9.200 195,000 +900 0.19% 1,794,000
2016-10-05 2016-10-03 9.200 194,100 +2,100 0.19% 1,785,720
2016-10-04 2016-09-30 9.300 192,000 -1,200 0.19% 1,785,600
2016-10-03 2016-09-29 9.300 193,200 +2,100 0.19% 1,796,760
2016-09-30 2016-09-28 9.900 191,100 -300 0.18% 1,891,890
2016-09-29 2016-09-27 9.600 191,400 -2,700 0.18% 1,837,440
2016-09-28 2016-09-26 9.400 194,100 -600 0.19% 1,824,540
2016-09-26 2016-09-22 9.300 194,700 -900 0.19% 1,810,710
2016-09-23 2016-09-21 9.400 195,600 +1,200 0.19% 1,838,640
2016-09-22 2016-09-20 9.500 194,400 +300 0.19% 1,846,800
2016-09-21 2016-09-19 9.700 194,100 -300 0.19% 1,882,770
2016-09-20 2016-09-15 9.900 194,400 +300 0.19% 1,924,560
2016-09-19 2016-09-14 9.900 194,100 +7,500 0.19% 1,921,590
2016-09-15 2016-09-13 9.900 186,600 +1,200 0.18% 1,847,340
2016-09-14 2016-09-12 9.900 185,400 -3,300 0.18% 1,835,460
2016-09-13 2016-09-09 9.800 188,700 +15,000 0.18% 1,849,260
2016-09-12 2016-09-08 9.400 173,700 -1,800 0.17% 1,632,780
2016-09-09 2016-09-07 9.200 175,500 +64,900 0.17% 1,614,600
2016-09-07 2016-09-05 9.000 110,600 +3,000 0.19% 995,400
2016-09-06 2016-09-02 8.800 107,600 -4,200 0.18% 946,880
2016-09-05 2016-09-01 8.500 111,800 +2,400 0.19% 950,300
2016-09-02 2016-08-31 8.900 109,400 +3,900 0.18% 973,660
2016-09-01 2016-08-30 8.200 105,500 -24,300 0.18% 865,100
2016-08-31 2016-08-29 8.200 129,800 +19,800 0.22% 1,064,360
2016-08-30 2016-08-26 8.300 110,000 -2,100 0.19% 913,000
2016-08-26 2016-08-24 8.200 112,100 -17,700 0.19% 919,220
2016-08-22 2016-08-18 8.100 129,800 -4,200 0.22% 1,051,380
2016-08-18 2016-08-16 8.100 134,000 +1,500 0.23% 1,085,400
2016-08-09 2016-08-05 8.073 132,500 -2,085 0.22% 1,069,670
2016-08-04 2016-08-01 7.975 134,585 -18,283 0.22% 1,073,252
2016-07-07 2016-07-05 7.876 152,868 -15,236 0.25% 1,204,000
2016-06-28 2016-06-24 7.679 168,104 +3,657 0.28% 1,290,900
2016-06-23 2016-06-21 7.876 164,447 -610 0.27% 1,295,197
2016-06-22 2016-06-20 7.975 165,057 +610 0.27% 1,316,251
2016-05-20 2016-05-18 8.171 164,447 -1,524 0.27% 1,343,767
2016-05-18 2016-05-16 7.482 165,971 +3,047 0.28% 1,241,840
2016-04-20 2016-04-18 8.270 162,924 +305 0.27% 1,347,362
2016-04-12 2016-04-08 8.664 162,619 +305 0.27% 1,408,880
2016-03-22 2016-03-18 8.959 162,314 +7,922 0.27% 1,454,177
2016-03-21 2016-03-17 8.565 154,392 +9,447 0.26% 1,322,403
2016-03-16 2016-03-14 8.171 144,945 +304 0.24% 1,184,408
2016-03-15 2016-03-11 7.975 144,641 +915 0.24% 1,153,444
2016-03-14 2016-03-10 8.270 143,726 +304 0.24% 1,188,597
2016-03-10 2016-03-08 8.073 143,422 +2,133 0.24% 1,157,843
2016-01-26 2016-01-22 8.959 141,289 -1,523 0.23% 1,265,813
2016-01-25 2016-01-21 8.762 142,812 +7,618 0.24% 1,251,338
2016-01-22 2016-01-20 9.353 135,194 +27,729 0.22% 1,264,448
2016-01-21 2016-01-19 9.845 107,465 +914 0.18% 1,058,003
2016-01-20 2016-01-18 9.944 106,551 +305 0.18% 1,059,495
2016-01-19 2016-01-15 9.944 106,246 +24,073 0.18% 1,056,462
2016-01-18 2016-01-14 9.648 82,173 +3,352 0.14% 792,821
2016-01-13 2016-01-11 9.648 78,821 -2,438 0.13% 760,480
2016-01-06 2016-01-04 9.648 81,259 -914 0.14% 784,002
2015-12-30 2015-12-28 9.451 82,173 +6,095 0.14% 776,641
2015-12-29 2015-12-24 9.451 76,078 +609 0.19% 719,035
2015-12-21 2015-12-17 9.254 75,469 +20,111 0.19% 698,419
2015-12-17 2015-12-15 9.648 55,358 +2,134 0.14% 534,105
2015-12-16 2015-12-14 9.451 53,224 -305 0.13% 503,036
2015-12-15 2015-12-11 9.451 53,529 +3,047 0.13% 505,918
2015-12-11 2015-12-09 10.239 50,482 +19,197 0.13% 516,880
2015-12-07 2015-12-03 9.254 31,285 -5,485 0.08% 289,524
2015-12-04 2015-12-02 9.254 36,770 +3,352 0.09% 340,284
2015-12-01 2015-11-27 9.156 33,418 +1,524 0.08% 305,973
2015-11-25 2015-11-23 9.550 31,894 +1,219 0.08% 304,579
2015-11-18 2015-11-16 9.451 30,675 +2,438 0.08% 289,918
2015-11-10 2015-11-06 9.747 28,237 -2,438 0.07% 275,216
2015-11-09 2015-11-05 9.747 30,675 -6,704 0.08% 298,978
2015-11-06 2015-11-04 9.845 37,379 +3,047 0.09% 368,000
2015-11-04 2015-11-02 10.140 34,332 -2,438 0.09% 348,142
2015-11-03 2015-10-30 10.042 36,770 -11,274 0.09% 369,244
2015-11-02 2015-10-29 10.042 48,044 -2,133 0.12% 482,458
2015-10-30 2015-10-28 10.731 50,177 -1,219 0.13% 538,457
2015-10-29 2015-10-27 11.125 51,396 +305 0.13% 571,778
2015-10-26 2015-10-22 9.845 51,091 +23,158 0.13% 502,996
2015-10-22 2015-10-19 8.467 27,933 +5,181 0.07% 236,503
2015-09-14 2015-09-10 7.482 22,752 -10,666 0.06% 170,237
2015-09-10 2015-09-08 7.876 33,418 -304 0.08% 263,203
2015-09-01 2015-08-28 8.171 33,722 -1,219 0.08% 275,557
2015-08-31 2015-08-27 7.384 34,941 +609 0.09% 257,998
2015-08-28 2015-08-26 6.892 34,332 +610 0.09% 236,601
2015-08-27 2015-08-25 6.892 33,722 +3,047 0.08% 232,397
2015-08-26 2015-08-24 6.892 30,675 +1,828 0.08% 211,399
2015-08-25 2015-08-21 7.975 28,847 +6,095 0.07% 230,041
2015-08-05 2015-08-03 9.845 22,752 -4,267 0.06% 223,996
2015-08-04 2015-07-31 11.125 27,019 +1,219 0.07% 300,585
2015-08-03 2015-07-30 11.322 25,800 +1,524 0.06% 292,104
2015-07-31 2015-07-29 10.239 24,276 +609 0.06% 248,559
2015-07-29 2015-07-27 10.534 23,667 +2,133 0.06% 249,314
2015-07-15 2015-07-13 13.291 21,534 -9,141 0.05% 286,206
2015-07-14 2015-07-10 11.027 30,675 -18,283 0.08% 338,238
2015-07-13 2015-07-09 9.451 48,958 -9,142 0.12% 462,716
2015-07-10 2015-07-08 8.270 58,100 +30,472 0.15% 480,480
2015-07-08 2015-07-06 10.830 27,628 +23,463 0.07% 299,200
2015-07-07 2015-07-03 11.814 4,165 +915 0.01% 49,206
2015-07-06 2015-07-02 14.177 3,250 +3,047 0.01% 46,075
2015-06-19 2015-06-17 17.623 203 -1,219 0.00% 3,577
2015-06-17 2015-06-15 17.918 1,422 -1,219 0.00% 25,479
2015-06-16 2015-06-12 18.509 2,641 -8,532 0.01% 48,882
2015-06-12 2015-06-10 17.032 11,173 +1,219 0.03% 190,299
2015-06-11 2015-06-09 17.623 9,954 -305 0.02% 175,417
2015-06-10 2015-06-08 19.001 10,259 -914 0.03% 194,932
2015-06-03 2015-06-01 18.903 11,173 +2,438 0.03% 211,199
2015-06-02 2015-05-29 17.524 8,735 -305 0.02% 153,074
2015-06-01 2015-05-28 17.327 9,040 -2,743 0.02% 156,639
2015-05-29 2015-05-27 17.918 11,783 +3,352 0.03% 211,129
2015-05-28 2015-05-26 15.457 8,431 +7,923 0.02% 130,316
2015-05-27 2015-05-22 17.524 508 +305 0.00% 8,902
2015-05-05 2015-04-30 12.011 203 -203 0.00% 2,438
2015-04-29 2015-04-27 12.503 406 -102 0.00% 5,076
2015-04-24 2015-04-22 9.353 508 -5,180 0.00% 4,751
2015-04-15 2015-04-13 9.156 5,688 -102 0.01% 52,079
2015-04-13 2015-04-09 7.285 5,790 -13,103 0.01% 42,182
2015-04-10 2015-04-08 8.073 18,893 -17,369 0.05% 152,523
2015-04-08 2015-04-01 8.762 36,262 -14,017 0.09% 317,733
2015-04-02 2015-03-31 8.664 50,279 +305 0.13% 435,601
2015-04-01 2015-03-30 9.254 49,974 -813 0.13% 462,479
2015-03-31 2015-03-27 9.550 50,787 +50,787 0.13% 485,003
2013-09-27 2013-09-25 7.839 0 -204
2013-09-23 2013-09-18 9.308 204 +204 0.00% 1,899
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top