History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 11,300 | +0 | 0.01% | 8,475 |
| 2025-10-13 | 2025-10-09 | 0.760 | 11,300 | +0 | 0.01% | 8,588 |
| 2025-10-10 | 2025-10-08 | 0.820 | 11,300 | +0 | 0.01% | 9,266 |
| 2025-10-09 | 2025-10-06 | 0.820 | 11,300 | +0 | 0.01% | 9,266 |
| 2025-10-08 | 2025-10-03 | 0.850 | 11,300 | +0 | 0.01% | 9,605 |
| 2025-10-06 | 2025-10-02 | 0.840 | 11,300 | +0 | 0.01% | 9,492 |
| 2025-10-03 | 2025-09-30 | 0.850 | 11,300 | +0 | 0.01% | 9,605 |
| 2025-10-02 | 2025-09-29 | 0.880 | 11,300 | +0 | 0.01% | 9,944 |
| 2025-09-30 | 2025-09-26 | 0.890 | 11,300 | +0 | 0.01% | 10,057 |
| 2025-09-29 | 2025-09-25 | 0.900 | 11,300 | +0 | 0.01% | 10,170 |
| 2025-09-26 | 2025-09-24 | 0.870 | 11,300 | +0 | 0.01% | 9,831 |
| 2025-09-25 | 2025-09-23 | 0.880 | 11,300 | +0 | 0.01% | 9,944 |
| 2025-09-24 | 2025-09-22 | 0.880 | 11,300 | +0 | 0.01% | 9,944 |
| 2025-09-23 | 2025-09-19 | 0.880 | 11,300 | +0 | 0.01% | 9,944 |
| 2025-09-22 | 2025-09-18 | 0.880 | 11,300 | +0 | 0.01% | 9,944 |
| 2025-09-19 | 2025-09-17 | 0.880 | 11,300 | +0 | 0.01% | 9,944 |
| 2025-09-18 | 2025-09-16 | 0.870 | 11,300 | +0 | 0.01% | 9,831 |
| 2025-09-17 | 2025-09-15 | 0.850 | 11,300 | +0 | 0.01% | 9,605 |
| 2025-09-16 | 2025-09-12 | 0.870 | 11,300 | +0 | 0.01% | 9,831 |
| 2025-09-15 | 2025-09-11 | 0.890 | 11,300 | +0 | 0.01% | 10,057 |
| 2025-09-12 | 2025-09-10 | 0.900 | 11,300 | +0 | 0.01% | 10,170 |
| 2025-09-11 | 2025-09-09 | 0.910 | 11,300 | +0 | 0.01% | 10,283 |
| 2025-09-10 | 2025-09-08 | 0.890 | 11,300 | +0 | 0.01% | 10,057 |
| 2025-09-09 | 2025-09-05 | 0.890 | 11,300 | +0 | 0.01% | 10,057 |
| 2025-09-08 | 2025-09-04 | 0.860 | 11,300 | +0 | 0.01% | 9,718 |
| 2025-09-05 | 2025-09-03 | 0.830 | 11,300 | +0 | 0.01% | 9,379 |
| 2025-09-04 | 2025-09-02 | 0.840 | 11,300 | +0 | 0.01% | 9,492 |
| 2025-09-03 | 2025-09-01 | 0.640 | 11,300 | +0 | 0.01% | 7,232 |
| 2025-09-02 | 2025-08-29 | 0.590 | 11,300 | +0 | 0.01% | 6,667 |
| 2025-09-01 | 2025-08-28 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-29 | 2025-08-27 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-28 | 2025-08-26 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-27 | 2025-08-25 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-26 | 2025-08-22 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-25 | 2025-08-21 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-22 | 2025-08-20 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-21 | 2025-08-19 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-20 | 2025-08-18 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-08-19 | 2025-08-15 | 0.580 | 11,300 | +0 | 0.01% | 6,554 |
| 2025-08-18 | 2025-08-14 | 0.590 | 11,300 | +0 | 0.01% | 6,667 |
| 2025-08-15 | 2025-08-13 | 0.590 | 11,300 | +0 | 0.01% | 6,667 |
| 2025-08-14 | 2025-08-12 | 0.590 | 11,300 | +0 | 0.01% | 6,667 |
| 2025-08-13 | 2025-08-11 | 0.590 | 11,300 | +0 | 0.01% | 6,667 |
| 2025-08-12 | 2025-08-08 | 0.590 | 11,300 | +0 | 0.01% | 6,667 |
| 2025-08-11 | 2025-08-07 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-08-08 | 2025-08-06 | 0.640 | 11,300 | +0 | 0.01% | 7,232 |
| 2025-08-07 | 2025-08-05 | 0.650 | 11,300 | +0 | 0.01% | 7,345 |
| 2025-08-06 | 2025-08-04 | 0.650 | 11,300 | +0 | 0.01% | 7,345 |
| 2025-08-05 | 2025-08-01 | 0.660 | 11,300 | +0 | 0.01% | 7,458 |
| 2025-08-04 | 2025-07-31 | 0.740 | 11,300 | +0 | 0.01% | 8,362 |
| 2025-08-01 | 2025-07-30 | 0.670 | 11,300 | +0 | 0.01% | 7,571 |
| 2025-07-31 | 2025-07-29 | 0.760 | 11,300 | +0 | 0.01% | 8,588 |
| 2025-07-30 | 2025-07-28 | 0.850 | 11,300 | +0 | 0.01% | 9,605 |
| 2025-07-29 | 2025-07-25 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-07-28 | 2025-07-24 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-07-25 | 2025-07-23 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-07-24 | 2025-07-22 | 0.630 | 11,300 | +0 | 0.01% | 7,119 |
| 2025-07-23 | 2025-07-21 | 0.660 | 11,300 | +0 | 0.01% | 7,458 |
| 2025-07-22 | 2025-07-18 | 0.630 | 11,300 | +0 | 0.01% | 7,119 |
| 2025-07-21 | 2025-07-17 | 0.650 | 11,300 | +0 | 0.01% | 7,345 |
| 2025-07-18 | 2025-07-16 | 0.750 | 11,300 | +0 | 0.01% | 8,475 |
| 2025-07-17 | 2025-07-15 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-07-16 | 2025-07-14 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-07-14 | 2025-07-10 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-07-11 | 2025-07-09 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-07-10 | 2025-07-08 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-07-09 | 2025-07-07 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-07-08 | 2025-07-04 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-07-07 | 2025-07-03 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-07-04 | 2025-07-02 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-07-03 | 2025-06-30 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-07-02 | 2025-06-27 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-06-30 | 2025-06-26 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-06-27 | 2025-06-25 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-06-26 | 2025-06-24 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-06-25 | 2025-06-23 | 0.550 | 11,300 | +0 | 0.01% | 6,215 |
| 2025-06-24 | 2025-06-20 | 0.550 | 11,300 | +0 | 0.01% | 6,215 |
| 2025-06-23 | 2025-06-19 | 0.550 | 11,300 | +0 | 0.01% | 6,215 |
| 2025-06-20 | 2025-06-18 | 0.620 | 11,300 | +0 | 0.01% | 7,006 |
| 2025-06-19 | 2025-06-17 | 0.620 | 11,300 | +0 | 0.01% | 7,006 |
| 2025-06-18 | 2025-06-16 | 0.620 | 11,300 | +0 | 0.01% | 7,006 |
| 2025-06-17 | 2025-06-13 | 0.450 | 11,300 | +0 | 0.01% | 5,085 |
| 2025-06-16 | 2025-06-12 | 0.450 | 11,300 | +0 | 0.01% | 5,085 |
| 2025-06-13 | 2025-06-11 | 0.465 | 11,300 | +0 | 0.01% | 5,254 |
| 2025-06-12 | 2025-06-10 | 0.465 | 11,300 | +0 | 0.01% | 5,254 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-06-10 | 2025-06-06 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-06-09 | 2025-06-05 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-06-06 | 2025-06-04 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-06-05 | 2025-06-03 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-06-04 | 2025-06-02 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-06-03 | 2025-05-30 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-06-02 | 2025-05-29 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-30 | 2025-05-28 | 0.500 | 11,300 | +0 | 0.01% | 5,650 |
| 2025-05-29 | 2025-05-27 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-28 | 2025-05-26 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-27 | 2025-05-23 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-26 | 2025-05-22 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-23 | 2025-05-21 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-22 | 2025-05-20 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-21 | 2025-05-19 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-20 | 2025-05-16 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-19 | 2025-05-15 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-16 | 2025-05-14 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-15 | 2025-05-13 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-14 | 2025-05-12 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-13 | 2025-05-09 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-12 | 2025-05-08 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-09 | 2025-05-07 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-05-08 | 2025-05-06 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-05-07 | 2025-05-02 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-05-06 | 2025-04-30 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-05-02 | 2025-04-29 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-04-30 | 2025-04-28 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-04-29 | 2025-04-25 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-04-28 | 2025-04-24 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-04-25 | 2025-04-23 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-04-24 | 2025-04-22 | 0.490 | 11,300 | +0 | 0.01% | 5,537 |
| 2025-04-23 | 2025-04-17 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,300 | +0 | 0.01% | 5,763 |
| 2025-04-17 | 2025-04-15 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-04-16 | 2025-04-14 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-04-15 | 2025-04-11 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-04-14 | 2025-04-10 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-04-11 | 2025-04-09 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-04-10 | 2025-04-08 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-04-09 | 2025-04-07 | 0.600 | 11,300 | +0 | 0.01% | 6,780 |
| 2025-04-08 | 2025-04-03 | 0.790 | 11,300 | +0 | 0.01% | 8,927 |
| 2025-04-07 | 2025-04-02 | 0.790 | 11,300 | +0 | 0.01% | 8,927 |
| 2025-04-03 | 2025-04-01 | 0.790 | 11,300 | +0 | 0.01% | 8,927 |
| 2025-04-02 | 2025-03-31 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-04-01 | 2025-03-28 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-03-31 | 2025-03-27 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-03-28 | 2025-03-26 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-03-27 | 2025-03-25 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-03-26 | 2025-03-24 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-03-25 | 2025-03-21 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-03-24 | 2025-03-20 | 0.700 | 11,300 | +0 | 0.01% | 7,910 |
| 2025-03-21 | 2025-03-19 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-03-20 | 2025-03-18 | 0.570 | 11,300 | +0 | 0.01% | 6,441 |
| 2025-03-19 | 2025-03-17 | 0.540 | 11,300 | +0 | 0.01% | 6,102 |
| 2025-03-18 | 2025-03-14 | 0.680 | 11,300 | +0 | 0.01% | 7,684 |
| 2025-03-17 | 2025-03-13 | 0.680 | 11,300 | +0 | 0.01% | 7,684 |
| 2025-03-14 | 2025-03-12 | 0.680 | 11,300 | +0 | 0.01% | 7,684 |
| 2025-03-13 | 2025-03-11 | 0.680 | 11,300 | +0 | 0.01% | 7,684 |
| 2025-03-12 | 2025-03-10 | 0.750 | 11,300 | +0 | 0.01% | 8,475 |
| 2025-03-11 | 2025-03-07 | 0.760 | 11,300 | +0 | 0.01% | 8,588 |
| 2025-03-10 | 2025-03-06 | 0.790 | 11,300 | +0 | 0.01% | 8,927 |
| 2025-03-07 | 2025-03-05 | 0.750 | 11,300 | +0 | 0.01% | 8,475 |
| 2025-03-06 | 2025-03-04 | 0.760 | 11,300 | +0 | 0.01% | 8,588 |
| 2025-03-05 | 2025-03-03 | 0.810 | 11,300 | +0 | 0.01% | 9,153 |
| 2025-03-04 | 2025-02-28 | 1.330 | 11,300 | +0 | 0.01% | 15,029 |
| 2025-03-03 | 2025-02-27 | 1.330 | 11,300 | +0 | 0.01% | 15,029 |
| 2025-02-28 | 2025-02-26 | 1.330 | 11,300 | +0 | 0.01% | 15,029 |
| 2025-02-27 | 2025-02-25 | 1.320 | 11,300 | +0 | 0.01% | 14,916 |
| 2025-02-26 | 2025-02-24 | 1.290 | 11,300 | +0 | 0.01% | 14,577 |
| 2025-02-25 | 2025-02-21 | 1.290 | 11,300 | +0 | 0.01% | 14,577 |
| 2025-02-24 | 2025-02-20 | 1.300 | 11,300 | +0 | 0.01% | 14,690 |
| 2025-02-21 | 2025-02-19 | 1.490 | 11,300 | +0 | 0.01% | 16,837 |
| 2025-02-20 | 2025-02-18 | 1.380 | 11,300 | +0 | 0.01% | 15,594 |
| 2025-02-19 | 2025-02-17 | 1.580 | 11,300 | +0 | 0.01% | 17,854 |
| 2025-02-18 | 2025-02-14 | 1.560 | 11,300 | +0 | 0.01% | 17,628 |
| 2025-02-17 | 2025-02-13 | 1.530 | 11,300 | +0 | 0.01% | 17,289 |
| 2025-02-14 | 2025-02-12 | 1.620 | 11,300 | +0 | 0.01% | 18,306 |
| 2025-02-13 | 2025-02-11 | 1.400 | 11,300 | +0 | 0.01% | 15,820 |
| 2025-02-12 | 2025-02-10 | 1.400 | 11,300 | +0 | 0.01% | 15,820 |
| 2025-02-11 | 2025-02-07 | 1.490 | 11,300 | +0 | 0.01% | 16,837 |
| 2025-02-10 | 2025-02-06 | 1.280 | 11,300 | +0 | 0.01% | 14,464 |
| 2025-02-07 | 2025-02-05 | 1.200 | 11,300 | +0 | 0.01% | 13,560 |
| 2025-02-06 | 2025-02-04 | 1.120 | 11,300 | +0 | 0.01% | 12,656 |
| 2025-02-05 | 2025-02-03 | 1.180 | 11,300 | +0 | 0.01% | 13,334 |
| 2025-02-04 | 2025-01-28 | 1.180 | 11,300 | +0 | 0.01% | 13,334 |
| 2025-02-03 | 2025-01-24 | 1.180 | 11,300 | +0 | 0.01% | 13,334 |
| 2025-01-27 | 2025-01-23 | 1.180 | 11,300 | +0 | 0.01% | 13,334 |
| 2025-01-24 | 2025-01-22 | 1.160 | 11,300 | +0 | 0.01% | 13,108 |
| 2025-01-23 | 2025-01-21 | 1.500 | 11,300 | +0 | 0.01% | 16,950 |
| 2025-01-22 | 2025-01-20 | 1.700 | 11,300 | +0 | 0.01% | 19,210 |
| 2025-01-21 | 2025-01-17 | 1.700 | 11,300 | +0 | 0.01% | 19,210 |
| 2025-01-20 | 2025-01-16 | 1.800 | 11,300 | +0 | 0.01% | 20,340 |
| 2025-01-17 | 2025-01-15 | 1.800 | 11,300 | +0 | 0.01% | 20,340 |
| 2025-01-16 | 2025-01-14 | 1.800 | 11,300 | +0 | 0.01% | 20,340 |
| 2025-01-15 | 2025-01-13 | 1.800 | 11,300 | +0 | 0.01% | 20,340 |
| 2025-01-14 | 2025-01-10 | 1.900 | 11,300 | +0 | 0.01% | 21,470 |
| 2025-01-13 | 2025-01-09 | 2.000 | 11,300 | +0 | 0.01% | 22,600 |
| 2025-01-10 | 2025-01-08 | 2.040 | 11,300 | +0 | 0.01% | 23,052 |
| 2025-01-09 | 2025-01-07 | 2.040 | 11,300 | +0 | 0.01% | 23,052 |
| 2025-01-08 | 2025-01-06 | 2.100 | 11,300 | +0 | 0.01% | 23,730 |
| 2025-01-07 | 2025-01-03 | 2.150 | 11,300 | +0 | 0.01% | 24,295 |
| 2025-01-06 | 2025-01-02 | 2.150 | 11,300 | +0 | 0.01% | 24,295 |
| 2025-01-03 | 2024-12-31 | 2.190 | 11,300 | +0 | 0.01% | 24,747 |
| 2025-01-02 | 2024-12-27 | 1.980 | 11,300 | +0 | 0.01% | 22,374 |
| 2024-12-30 | 2024-12-24 | 2.040 | 11,300 | +0 | 0.01% | 23,052 |
| 2024-12-27 | 2024-12-20 | 2.100 | 11,300 | +0 | 0.01% | 23,730 |
| 2024-12-23 | 2024-12-19 | 2.100 | 11,300 | +0 | 0.01% | 23,730 |
| 2024-12-20 | 2024-12-18 | 2.100 | 11,300 | +0 | 0.01% | 23,730 |
| 2024-12-19 | 2024-12-17 | 2.240 | 11,300 | +0 | 0.01% | 25,312 |
| 2023-04-11 | 2023-04-04 | 1.100 | 11,300 | -1,000 | 0.01% | 12,430 |
| 2017-10-04 | 2017-09-29 | 15.200 | 12,300 | -37,200 | 0.01% | 186,960 |
| 2017-10-03 | 2017-09-28 | 16.200 | 49,500 | -37,200 | 0.05% | 801,900 |
| 2017-09-05 | 2017-09-01 | 11.900 | 86,700 | -15,900 | 0.08% | 1,031,730 |
| 2017-08-22 | 2017-08-18 | 12.200 | 102,600 | -3,000 | 0.10% | 1,251,720 |
| 2017-06-29 | 2017-06-27 | 12.000 | 105,600 | -11,100 | 0.10% | 1,267,200 |
| 2017-06-14 | 2017-06-12 | 13.000 | 116,700 | +11,300 | 0.11% | 1,517,100 |
| 2017-05-22 | 2017-05-18 | 13.500 | 105,400 | +9,600 | 0.10% | 1,422,900 |
| 2017-05-19 | 2017-05-17 | 13.900 | 95,800 | +4,500 | 0.09% | 1,331,620 |
| 2017-05-17 | 2017-05-15 | 13.800 | 91,300 | +12,600 | 0.09% | 1,259,940 |
| 2017-05-10 | 2017-05-08 | 14.900 | 78,700 | -25,500 | 0.08% | 1,172,630 |
| 2017-05-04 | 2017-04-28 | 14.600 | 104,200 | -46,100 | 0.10% | 1,521,320 |
| 2016-12-22 | 2016-12-20 | 11.900 | 150,300 | -2,100 | 0.15% | 1,788,570 |
| 2016-09-30 | 2016-09-28 | 9.900 | 152,400 | -16,200 | 0.15% | 1,508,760 |
| 2016-09-13 | 2016-09-09 | 9.800 | 168,600 | +56,400 | 0.16% | 1,652,280 |
| 2016-09-09 | 2016-09-07 | 9.200 | 112,200 | +20,700 | 0.11% | 1,032,240 |
| 2016-09-07 | 2016-09-05 | 9.000 | 91,500 | -13,200 | 0.15% | 823,500 |
| 2016-09-05 | 2016-09-01 | 8.500 | 104,700 | +1,200 | 0.18% | 889,950 |
| 2016-09-02 | 2016-08-31 | 8.900 | 103,500 | -12,900 | 0.17% | 921,150 |
| 2016-09-01 | 2016-08-30 | 8.200 | 116,400 | +13,500 | 0.20% | 954,480 |
| 2016-08-31 | 2016-08-29 | 8.200 | 102,900 | +12,600 | 0.17% | 843,780 |
| 2016-08-09 | 2016-08-05 | 8.073 | 90,300 | -1,421 | 0.15% | 728,990 |
| 2016-07-25 | 2016-07-21 | 7.975 | 91,721 | -6,094 | 0.15% | 731,432 |
| 2016-06-22 | 2016-06-20 | 7.975 | 97,815 | +6,094 | 0.16% | 780,028 |
| 2016-01-11 | 2016-01-07 | 9.747 | 91,721 | +18,893 | 0.15% | 893,972 |
| 2016-01-08 | 2016-01-06 | 10.140 | 72,828 | +17,369 | 0.12% | 738,509 |
| 2015-12-28 | 2015-12-22 | 9.254 | 55,459 | +36,871 | 0.14% | 513,239 |
| 2015-10-27 | 2015-10-23 | 10.830 | 18,588 | -6,094 | 0.05% | 201,301 |
| 2015-10-26 | 2015-10-22 | 9.845 | 24,682 | +6,094 | 0.06% | 242,997 |
| 2015-08-05 | 2015-08-03 | 9.845 | 18,588 | -11,884 | 0.05% | 183,001 |
| 2015-08-03 | 2015-07-30 | 11.322 | 30,472 | +11,884 | 0.08% | 345,000 |
| 2015-07-15 | 2015-07-13 | 13.291 | 18,588 | -2,133 | 0.05% | 247,051 |
| 2015-07-08 | 2015-07-06 | 10.830 | 20,721 | +2,133 | 0.05% | 224,400 |
| 2015-06-10 | 2015-06-08 | 19.001 | 18,588 | -3,047 | 0.05% | 353,191 |
| 2015-06-04 | 2015-06-02 | 20.675 | 21,635 | +18,588 | 0.05% | 447,297 |
| 2015-06-03 | 2015-06-01 | 18.903 | 3,047 | -5,180 | 0.01% | 57,596 |
| 2015-06-02 | 2015-05-29 | 17.524 | 8,227 | +609 | 0.02% | 144,172 |
| 2015-06-01 | 2015-05-28 | 17.327 | 7,618 | +1,828 | 0.02% | 132,000 |
| 2015-05-29 | 2015-05-27 | 17.918 | 5,790 | -17,064 | 0.01% | 103,746 |
| 2015-05-28 | 2015-05-26 | 15.457 | 22,854 | +16,455 | 0.06% | 353,250 |
| 2015-05-27 | 2015-05-22 | 17.524 | 6,399 | +2,133 | 0.02% | 112,138 |
| 2015-05-26 | 2015-05-21 | 12.306 | 4,266 | +4,266 | 0.01% | 52,499 |
| 2013-09-27 | 2013-09-25 | 7.839 | 0 | -10,206 | ||
| 2013-09-24 | 2013-09-19 | 8.230 | 10,206 | -4,695 | 0.04% | 84,000 |
| 2013-09-23 | 2013-09-18 | 9.308 | 14,901 | +14,901 | 0.06% | 138,703 |
| 2013-02-05 | 2013-02-01 | 8.328 | 0 | -20,412 | ||
| 2013-01-02 | 2012-12-27 | 7.839 | 20,412 | +20,412 | 0.08% | 160,001 |
| 2012-04-13 | 2012-04-11 | 8.216 | 0 | -52,054 | ||
| 2011-12-20 | 2011-12-16 | 9.661 | 52,054 | +1,107 | 0.18% | 502,896 |
| 2011-11-30 | 2011-11-28 | 9.571 | 50,947 | +2,215 | 0.18% | 487,601 |
| 2011-11-28 | 2011-11-24 | 9.480 | 48,732 | +4,430 | 0.17% | 462,002 |
| 2011-11-23 | 2011-11-21 | 9.751 | 44,302 | +3,323 | 0.15% | 432,004 |
| 2011-11-22 | 2011-11-18 | 10.112 | 40,979 | +5,538 | 0.14% | 414,400 |
| 2011-11-21 | 2011-11-17 | 10.022 | 35,441 | +3,322 | 0.12% | 355,197 |
| 2011-11-18 | 2011-11-16 | 10.112 | 32,119 | +3,323 | 0.11% | 324,803 |
| 2011-11-15 | 2011-11-11 | 10.383 | 28,796 | +2,215 | 0.10% | 298,999 |
| 2011-11-14 | 2011-11-10 | 10.293 | 26,581 | +8,860 | 0.09% | 273,600 |
| 2011-11-10 | 2011-11-08 | 10.835 | 17,721 | +3,101 | 0.06% | 192,004 |
| 2011-11-09 | 2011-11-07 | 10.745 | 14,620 | +4,652 | 0.05% | 157,085 |
| 2011-11-08 | 2011-11-04 | 10.925 | 9,968 | +2,215 | 0.03% | 108,901 |
| 2011-11-04 | 2011-11-02 | 10.835 | 7,753 | +7,753 | 0.03% | 84,002 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy