History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 87,900 | +0 | 0.04% | 65,925 |
| 2025-10-13 | 2025-10-09 | 0.760 | 87,900 | +0 | 0.04% | 66,804 |
| 2025-10-10 | 2025-10-08 | 0.820 | 87,900 | +0 | 0.04% | 72,078 |
| 2025-10-09 | 2025-10-06 | 0.820 | 87,900 | +0 | 0.04% | 72,078 |
| 2025-10-08 | 2025-10-03 | 0.850 | 87,900 | +0 | 0.04% | 74,715 |
| 2025-10-06 | 2025-10-02 | 0.840 | 87,900 | +0 | 0.04% | 73,836 |
| 2025-10-03 | 2025-09-30 | 0.850 | 87,900 | +0 | 0.04% | 74,715 |
| 2025-10-02 | 2025-09-29 | 0.880 | 87,900 | +0 | 0.04% | 77,352 |
| 2025-09-30 | 2025-09-26 | 0.890 | 87,900 | +0 | 0.04% | 78,231 |
| 2025-09-29 | 2025-09-25 | 0.900 | 87,900 | +0 | 0.04% | 79,110 |
| 2025-09-26 | 2025-09-24 | 0.870 | 87,900 | +0 | 0.04% | 76,473 |
| 2025-09-25 | 2025-09-23 | 0.880 | 87,900 | +0 | 0.04% | 77,352 |
| 2025-09-24 | 2025-09-22 | 0.880 | 87,900 | +0 | 0.04% | 77,352 |
| 2025-09-23 | 2025-09-19 | 0.880 | 87,900 | +0 | 0.04% | 77,352 |
| 2025-09-22 | 2025-09-18 | 0.880 | 87,900 | +0 | 0.04% | 77,352 |
| 2025-09-19 | 2025-09-17 | 0.880 | 87,900 | +0 | 0.04% | 77,352 |
| 2025-09-18 | 2025-09-16 | 0.870 | 87,900 | +0 | 0.04% | 76,473 |
| 2025-09-17 | 2025-09-15 | 0.850 | 87,900 | +0 | 0.04% | 74,715 |
| 2025-09-16 | 2025-09-12 | 0.870 | 87,900 | +0 | 0.04% | 76,473 |
| 2025-09-15 | 2025-09-11 | 0.890 | 87,900 | +0 | 0.04% | 78,231 |
| 2025-09-12 | 2025-09-10 | 0.900 | 87,900 | +0 | 0.04% | 79,110 |
| 2025-09-11 | 2025-09-09 | 0.910 | 87,900 | +0 | 0.04% | 79,989 |
| 2025-09-10 | 2025-09-08 | 0.890 | 87,900 | +0 | 0.04% | 78,231 |
| 2025-09-09 | 2025-09-05 | 0.890 | 87,900 | +0 | 0.04% | 78,231 |
| 2025-09-08 | 2025-09-04 | 0.860 | 87,900 | +0 | 0.04% | 75,594 |
| 2025-09-05 | 2025-09-03 | 0.830 | 87,900 | +0 | 0.04% | 72,957 |
| 2025-09-04 | 2025-09-02 | 0.840 | 87,900 | +0 | 0.04% | 73,836 |
| 2025-09-03 | 2025-09-01 | 0.640 | 87,900 | +0 | 0.04% | 56,256 |
| 2025-09-02 | 2025-08-29 | 0.590 | 87,900 | +0 | 0.04% | 51,861 |
| 2025-09-01 | 2025-08-28 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-29 | 2025-08-27 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-28 | 2025-08-26 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-27 | 2025-08-25 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-26 | 2025-08-22 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-25 | 2025-08-21 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-22 | 2025-08-20 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-21 | 2025-08-19 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-20 | 2025-08-18 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-08-19 | 2025-08-15 | 0.580 | 87,900 | +0 | 0.04% | 50,982 |
| 2025-08-18 | 2025-08-14 | 0.590 | 87,900 | +0 | 0.04% | 51,861 |
| 2025-08-15 | 2025-08-13 | 0.590 | 87,900 | +0 | 0.04% | 51,861 |
| 2025-08-14 | 2025-08-12 | 0.590 | 87,900 | +0 | 0.04% | 51,861 |
| 2025-08-13 | 2025-08-11 | 0.590 | 87,900 | +0 | 0.04% | 51,861 |
| 2025-08-12 | 2025-08-08 | 0.590 | 87,900 | +0 | 0.04% | 51,861 |
| 2025-08-11 | 2025-08-07 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-08-08 | 2025-08-06 | 0.640 | 87,900 | +0 | 0.04% | 56,256 |
| 2025-08-07 | 2025-08-05 | 0.650 | 87,900 | +0 | 0.04% | 57,135 |
| 2025-08-06 | 2025-08-04 | 0.650 | 87,900 | +0 | 0.04% | 57,135 |
| 2025-08-05 | 2025-08-01 | 0.660 | 87,900 | +0 | 0.04% | 58,014 |
| 2025-08-04 | 2025-07-31 | 0.740 | 87,900 | +0 | 0.04% | 65,046 |
| 2025-08-01 | 2025-07-30 | 0.670 | 87,900 | +0 | 0.04% | 58,893 |
| 2025-07-31 | 2025-07-29 | 0.760 | 87,900 | +0 | 0.04% | 66,804 |
| 2025-07-30 | 2025-07-28 | 0.850 | 87,900 | +0 | 0.04% | 74,715 |
| 2025-07-29 | 2025-07-25 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-07-28 | 2025-07-24 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-07-25 | 2025-07-23 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-07-24 | 2025-07-22 | 0.630 | 87,900 | +0 | 0.04% | 55,377 |
| 2025-07-23 | 2025-07-21 | 0.660 | 87,900 | +0 | 0.04% | 58,014 |
| 2025-07-22 | 2025-07-18 | 0.630 | 87,900 | +0 | 0.04% | 55,377 |
| 2025-07-21 | 2025-07-17 | 0.650 | 87,900 | +0 | 0.04% | 57,135 |
| 2025-07-18 | 2025-07-16 | 0.750 | 87,900 | +0 | 0.04% | 65,925 |
| 2025-07-17 | 2025-07-15 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-07-16 | 2025-07-14 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-07-15 | 2025-07-11 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-07-14 | 2025-07-10 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-07-11 | 2025-07-09 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-07-10 | 2025-07-08 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-07-09 | 2025-07-07 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-07-08 | 2025-07-04 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-07-07 | 2025-07-03 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-07-04 | 2025-07-02 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-07-03 | 2025-06-30 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-07-02 | 2025-06-27 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-06-30 | 2025-06-26 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-06-27 | 2025-06-25 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-06-26 | 2025-06-24 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-06-25 | 2025-06-23 | 0.550 | 87,900 | +0 | 0.04% | 48,345 |
| 2025-06-24 | 2025-06-20 | 0.550 | 87,900 | +0 | 0.04% | 48,345 |
| 2025-06-23 | 2025-06-19 | 0.550 | 87,900 | +0 | 0.04% | 48,345 |
| 2025-06-20 | 2025-06-18 | 0.620 | 87,900 | +0 | 0.04% | 54,498 |
| 2025-06-19 | 2025-06-17 | 0.620 | 87,900 | +0 | 0.04% | 54,498 |
| 2025-06-18 | 2025-06-16 | 0.620 | 87,900 | +0 | 0.04% | 54,498 |
| 2025-06-17 | 2025-06-13 | 0.450 | 87,900 | +0 | 0.04% | 39,555 |
| 2025-06-16 | 2025-06-12 | 0.450 | 87,900 | +0 | 0.04% | 39,555 |
| 2025-06-13 | 2025-06-11 | 0.465 | 87,900 | +0 | 0.04% | 40,874 |
| 2025-06-12 | 2025-06-10 | 0.465 | 87,900 | +0 | 0.04% | 40,874 |
| 2025-06-11 | 2025-06-09 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-06-10 | 2025-06-06 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-06-09 | 2025-06-05 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-06-06 | 2025-06-04 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-06-05 | 2025-06-03 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-06-04 | 2025-06-02 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-06-03 | 2025-05-30 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-06-02 | 2025-05-29 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-30 | 2025-05-28 | 0.500 | 87,900 | +0 | 0.04% | 43,950 |
| 2025-05-29 | 2025-05-27 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-28 | 2025-05-26 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-27 | 2025-05-23 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-26 | 2025-05-22 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-23 | 2025-05-21 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-22 | 2025-05-20 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-21 | 2025-05-19 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-20 | 2025-05-16 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-19 | 2025-05-15 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-16 | 2025-05-14 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-15 | 2025-05-13 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-14 | 2025-05-12 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-13 | 2025-05-09 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-12 | 2025-05-08 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-09 | 2025-05-07 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-05-08 | 2025-05-06 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-05-07 | 2025-05-02 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-05-06 | 2025-04-30 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-05-02 | 2025-04-29 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-04-30 | 2025-04-28 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-04-29 | 2025-04-25 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-04-28 | 2025-04-24 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-04-25 | 2025-04-23 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-04-24 | 2025-04-22 | 0.490 | 87,900 | +0 | 0.04% | 43,071 |
| 2025-04-23 | 2025-04-17 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-04-22 | 2025-04-16 | 0.510 | 87,900 | +0 | 0.04% | 44,829 |
| 2025-04-17 | 2025-04-15 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-04-16 | 2025-04-14 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-04-15 | 2025-04-11 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-04-14 | 2025-04-10 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-04-11 | 2025-04-09 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-04-10 | 2025-04-08 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-04-09 | 2025-04-07 | 0.600 | 87,900 | +0 | 0.04% | 52,740 |
| 2025-04-08 | 2025-04-03 | 0.790 | 87,900 | +0 | 0.04% | 69,441 |
| 2025-04-07 | 2025-04-02 | 0.790 | 87,900 | +0 | 0.04% | 69,441 |
| 2025-04-03 | 2025-04-01 | 0.790 | 87,900 | +0 | 0.04% | 69,441 |
| 2025-04-02 | 2025-03-31 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-04-01 | 2025-03-28 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-03-31 | 2025-03-27 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-03-28 | 2025-03-26 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-03-27 | 2025-03-25 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-03-26 | 2025-03-24 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-03-25 | 2025-03-21 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-03-24 | 2025-03-20 | 0.700 | 87,900 | +0 | 0.04% | 61,530 |
| 2025-03-21 | 2025-03-19 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-03-20 | 2025-03-18 | 0.570 | 87,900 | +0 | 0.04% | 50,103 |
| 2025-03-19 | 2025-03-17 | 0.540 | 87,900 | +0 | 0.04% | 47,466 |
| 2025-03-18 | 2025-03-14 | 0.680 | 87,900 | +0 | 0.04% | 59,772 |
| 2025-03-17 | 2025-03-13 | 0.680 | 87,900 | +0 | 0.04% | 59,772 |
| 2025-03-14 | 2025-03-12 | 0.680 | 87,900 | +0 | 0.04% | 59,772 |
| 2025-03-13 | 2025-03-11 | 0.680 | 87,900 | +0 | 0.04% | 59,772 |
| 2025-03-12 | 2025-03-10 | 0.750 | 87,900 | +0 | 0.04% | 65,925 |
| 2025-03-11 | 2025-03-07 | 0.760 | 87,900 | +0 | 0.04% | 66,804 |
| 2025-03-10 | 2025-03-06 | 0.790 | 87,900 | +0 | 0.04% | 69,441 |
| 2025-03-07 | 2025-03-05 | 0.750 | 87,900 | +0 | 0.04% | 65,925 |
| 2025-03-06 | 2025-03-04 | 0.760 | 87,900 | +0 | 0.04% | 66,804 |
| 2025-03-05 | 2025-03-03 | 0.810 | 87,900 | +0 | 0.04% | 71,199 |
| 2025-03-04 | 2025-02-28 | 1.330 | 87,900 | +0 | 0.04% | 116,907 |
| 2025-03-03 | 2025-02-27 | 1.330 | 87,900 | +0 | 0.04% | 116,907 |
| 2025-02-28 | 2025-02-26 | 1.330 | 87,900 | +0 | 0.04% | 116,907 |
| 2025-02-27 | 2025-02-25 | 1.320 | 87,900 | +0 | 0.04% | 116,028 |
| 2025-02-26 | 2025-02-24 | 1.290 | 87,900 | +0 | 0.04% | 113,391 |
| 2025-02-25 | 2025-02-21 | 1.290 | 87,900 | +0 | 0.04% | 113,391 |
| 2025-02-24 | 2025-02-20 | 1.300 | 87,900 | +0 | 0.04% | 114,270 |
| 2025-02-21 | 2025-02-19 | 1.490 | 87,900 | +0 | 0.04% | 130,971 |
| 2025-02-20 | 2025-02-18 | 1.380 | 87,900 | +0 | 0.04% | 121,302 |
| 2025-02-19 | 2025-02-17 | 1.580 | 87,900 | +0 | 0.04% | 138,882 |
| 2025-02-18 | 2025-02-14 | 1.560 | 87,900 | +0 | 0.04% | 137,124 |
| 2025-02-17 | 2025-02-13 | 1.530 | 87,900 | +0 | 0.04% | 134,487 |
| 2025-02-14 | 2025-02-12 | 1.620 | 87,900 | +0 | 0.04% | 142,398 |
| 2025-02-13 | 2025-02-11 | 1.400 | 87,900 | +0 | 0.04% | 123,060 |
| 2025-02-12 | 2025-02-10 | 1.400 | 87,900 | +0 | 0.04% | 123,060 |
| 2025-02-11 | 2025-02-07 | 1.490 | 87,900 | +0 | 0.04% | 130,971 |
| 2025-02-10 | 2025-02-06 | 1.280 | 87,900 | +0 | 0.04% | 112,512 |
| 2025-02-07 | 2025-02-05 | 1.200 | 87,900 | +0 | 0.04% | 105,480 |
| 2025-02-06 | 2025-02-04 | 1.120 | 87,900 | +0 | 0.04% | 98,448 |
| 2025-02-05 | 2025-02-03 | 1.180 | 87,900 | +0 | 0.04% | 103,722 |
| 2025-02-04 | 2025-01-28 | 1.180 | 87,900 | +0 | 0.04% | 103,722 |
| 2025-02-03 | 2025-01-24 | 1.180 | 87,900 | +0 | 0.04% | 103,722 |
| 2025-01-27 | 2025-01-23 | 1.180 | 87,900 | +0 | 0.04% | 103,722 |
| 2025-01-24 | 2025-01-22 | 1.160 | 87,900 | +0 | 0.04% | 101,964 |
| 2025-01-23 | 2025-01-21 | 1.500 | 87,900 | +0 | 0.04% | 131,850 |
| 2025-01-22 | 2025-01-20 | 1.700 | 87,900 | +0 | 0.04% | 149,430 |
| 2025-01-21 | 2025-01-17 | 1.700 | 87,900 | +0 | 0.04% | 149,430 |
| 2025-01-20 | 2025-01-16 | 1.800 | 87,900 | +0 | 0.04% | 158,220 |
| 2025-01-17 | 2025-01-15 | 1.800 | 87,900 | +0 | 0.04% | 158,220 |
| 2025-01-16 | 2025-01-14 | 1.800 | 87,900 | +0 | 0.04% | 158,220 |
| 2025-01-15 | 2025-01-13 | 1.800 | 87,900 | +0 | 0.04% | 158,220 |
| 2025-01-14 | 2025-01-10 | 1.900 | 87,900 | +0 | 0.04% | 167,010 |
| 2025-01-13 | 2025-01-09 | 2.000 | 87,900 | +0 | 0.04% | 175,800 |
| 2025-01-10 | 2025-01-08 | 2.040 | 87,900 | +0 | 0.04% | 179,316 |
| 2025-01-09 | 2025-01-07 | 2.040 | 87,900 | +0 | 0.04% | 179,316 |
| 2025-01-08 | 2025-01-06 | 2.100 | 87,900 | +0 | 0.04% | 184,590 |
| 2025-01-07 | 2025-01-03 | 2.150 | 87,900 | +0 | 0.04% | 188,985 |
| 2025-01-06 | 2025-01-02 | 2.150 | 87,900 | +0 | 0.04% | 188,985 |
| 2025-01-03 | 2024-12-31 | 2.190 | 87,900 | +0 | 0.04% | 192,501 |
| 2025-01-02 | 2024-12-27 | 1.980 | 87,900 | +0 | 0.04% | 174,042 |
| 2024-12-30 | 2024-12-24 | 2.040 | 87,900 | +0 | 0.04% | 179,316 |
| 2024-12-27 | 2024-12-20 | 2.100 | 87,900 | +0 | 0.04% | 184,590 |
| 2024-12-23 | 2024-12-19 | 2.100 | 87,900 | +0 | 0.04% | 184,590 |
| 2024-12-20 | 2024-12-18 | 2.100 | 87,900 | +0 | 0.04% | 184,590 |
| 2024-12-19 | 2024-12-17 | 2.240 | 87,900 | +0 | 0.04% | 196,896 |
| 2022-10-26 | 2022-10-24 | 0.480 | 87,900 | -14,100 | 0.07% | 42,192 |
| 2022-10-14 | 2022-10-12 | 0.730 | 102,000 | +14,100 | 0.08% | 74,460 |
| 2022-10-06 | 2022-10-03 | 0.770 | 87,900 | -36,000 | 0.07% | 67,683 |
| 2022-10-05 | 2022-09-30 | 0.840 | 123,900 | -29,700 | 0.10% | 104,076 |
| 2022-09-27 | 2022-09-23 | 1.450 | 153,600 | -133,800 | 0.12% | 222,720 |
| 2022-09-26 | 2022-09-22 | 1.430 | 287,400 | +133,800 | 0.23% | 410,982 |
| 2022-08-10 | 2022-08-08 | 1.680 | 153,600 | -1,800 | 0.12% | 258,048 |
| 2022-08-08 | 2022-08-04 | 1.490 | 155,400 | +1,800 | 0.13% | 231,546 |
| 2022-08-05 | 2022-08-03 | 1.630 | 153,600 | +36,000 | 0.12% | 250,368 |
| 2022-07-26 | 2022-07-22 | 3.100 | 117,600 | -231,000 | 0.10% | 364,560 |
| 2022-07-25 | 2022-07-21 | 3.100 | 348,600 | -90,000 | 0.28% | 1,080,660 |
| 2022-07-22 | 2022-07-20 | 3.100 | 438,600 | +90,000 | 0.35% | 1,359,660 |
| 2022-07-19 | 2022-07-15 | 3.350 | 348,600 | +130,200 | 0.28% | 1,167,810 |
| 2022-06-23 | 2022-06-21 | 3.700 | 218,400 | -49,500 | 0.18% | 808,080 |
| 2022-06-21 | 2022-06-17 | 3.800 | 267,900 | +180,000 | 0.22% | 1,018,020 |
| 2022-06-15 | 2022-06-13 | 3.900 | 87,900 | -21,900 | 0.07% | 342,810 |
| 2022-06-07 | 2022-06-02 | 3.150 | 109,800 | +21,900 | 0.09% | 345,870 |
| 2022-05-19 | 2022-05-17 | 3.750 | 87,900 | -38,700 | 0.07% | 329,625 |
| 2022-05-16 | 2022-05-12 | 3.850 | 126,600 | +38,700 | 0.10% | 487,410 |
| 2022-05-13 | 2022-05-11 | 4.500 | 87,900 | +87,300 | 0.07% | 395,550 |
| 2018-03-20 | 2018-03-16 | 11.000 | 600 | -1,800 | 0.00% | 6,600 |
| 2018-01-25 | 2018-01-23 | 12.500 | 2,400 | -5,700 | 0.00% | 30,000 |
| 2018-01-24 | 2018-01-22 | 12.500 | 8,100 | -900 | 0.01% | 101,250 |
| 2017-11-28 | 2017-11-24 | 13.800 | 9,000 | -4,800 | 0.01% | 124,200 |
| 2017-11-27 | 2017-11-23 | 14.000 | 13,800 | -4,800 | 0.01% | 193,200 |
| 2017-11-22 | 2017-11-20 | 14.300 | 18,600 | +4,800 | 0.02% | 265,980 |
| 2017-11-21 | 2017-11-17 | 14.400 | 13,800 | -4,800 | 0.01% | 198,720 |
| 2017-10-31 | 2017-10-27 | 13.900 | 18,600 | -1,800 | 0.02% | 258,540 |
| 2017-10-20 | 2017-10-18 | 14.000 | 20,400 | +4,200 | 0.02% | 285,600 |
| 2017-10-17 | 2017-10-13 | 14.600 | 16,200 | -4,800 | 0.02% | 236,520 |
| 2017-10-13 | 2017-10-11 | 13.600 | 21,000 | +2,700 | 0.02% | 285,600 |
| 2017-10-11 | 2017-10-09 | 13.900 | 18,300 | -600 | 0.02% | 254,370 |
| 2017-10-10 | 2017-10-06 | 14.500 | 18,900 | -900 | 0.02% | 274,050 |
| 2017-10-06 | 2017-10-03 | 15.700 | 19,800 | +12,600 | 0.02% | 310,860 |
| 2017-10-04 | 2017-09-29 | 15.200 | 7,200 | +2,100 | 0.01% | 109,440 |
| 2017-09-27 | 2017-09-25 | 12.800 | 5,100 | +1,800 | 0.00% | 65,280 |
| 2017-08-25 | 2017-08-22 | 12.200 | 3,300 | +1,800 | 0.00% | 40,260 |
| 2017-08-08 | 2017-08-04 | 12.600 | 1,500 | -1,500 | 0.00% | 18,900 |
| 2017-08-07 | 2017-08-03 | 12.800 | 3,000 | -300 | 0.00% | 38,400 |
| 2017-08-04 | 2017-08-02 | 13.400 | 3,300 | +1,800 | 0.00% | 44,220 |
| 2017-07-13 | 2017-07-11 | 12.200 | 1,500 | -900 | 0.00% | 18,300 |
| 2017-07-05 | 2017-07-03 | 12.600 | 2,400 | +900 | 0.00% | 30,240 |
| 2017-06-19 | 2017-06-15 | 12.400 | 1,500 | -3,900 | 0.00% | 18,600 |
| 2017-06-09 | 2017-06-07 | 13.800 | 5,400 | +3,900 | 0.01% | 74,520 |
| 2017-05-22 | 2017-05-18 | 13.500 | 1,500 | -1,500 | 0.00% | 20,250 |
| 2017-05-12 | 2017-05-10 | 14.000 | 3,000 | -2,400 | 0.00% | 42,000 |
| 2017-05-11 | 2017-05-09 | 14.600 | 5,400 | -600 | 0.01% | 78,840 |
| 2017-05-05 | 2017-05-02 | 14.500 | 6,000 | +1,500 | 0.01% | 87,000 |
| 2017-05-04 | 2017-04-28 | 14.600 | 4,500 | +2,100 | 0.00% | 65,700 |
| 2017-05-02 | 2017-04-27 | 13.900 | 2,400 | +600 | 0.00% | 33,360 |
| 2017-03-16 | 2017-03-14 | 11.900 | 1,800 | +900 | 0.00% | 21,420 |
| 2017-03-03 | 2017-03-01 | 12.200 | 900 | +900 | 0.00% | 10,980 |
| 2017-01-18 | 2017-01-16 | 11.100 | 0 | -3,300 | ||
| 2017-01-17 | 2017-01-13 | 10.900 | 3,300 | -1,500 | 0.00% | 35,970 |
| 2016-12-22 | 2016-12-20 | 11.900 | 4,800 | +4,800 | 0.00% | 57,120 |
| 2016-11-21 | 2016-11-17 | 10.700 | 0 | -3,300 | ||
| 2016-11-18 | 2016-11-16 | 11.000 | 3,300 | +3,300 | 0.00% | 36,300 |
| 2015-11-18 | 2015-11-16 | 9.451 | 0 | -20,112 | ||
| 2015-11-03 | 2015-10-30 | 10.042 | 20,112 | +7,009 | 0.05% | 201,965 |
| 2015-10-29 | 2015-10-27 | 11.125 | 13,103 | +10,056 | 0.03% | 145,770 |
| 2015-10-28 | 2015-10-26 | 10.239 | 3,047 | -3,047 | 0.01% | 31,198 |
| 2015-10-26 | 2015-10-22 | 9.845 | 6,094 | +3,047 | 0.02% | 59,996 |
| 2015-08-20 | 2015-08-18 | 8.467 | 3,047 | -3,047 | 0.01% | 25,798 |
| 2015-08-12 | 2015-08-10 | 10.042 | 6,094 | -1,219 | 0.02% | 61,196 |
| 2015-08-07 | 2015-08-05 | 10.436 | 7,313 | +3,047 | 0.02% | 76,317 |
| 2015-08-04 | 2015-07-31 | 11.125 | 4,266 | +4,266 | 0.01% | 47,459 |
| 2015-08-03 | 2015-07-30 | 11.322 | 0 | -3,047 | ||
| 2015-07-08 | 2015-07-06 | 10.830 | 3,047 | +3,047 | 0.01% | 32,998 |
| 2015-06-25 | 2015-06-23 | 17.721 | 0 | -6,094 | ||
| 2015-06-23 | 2015-06-19 | 18.509 | 6,094 | -2,133 | 0.02% | 112,792 |
| 2015-06-22 | 2015-06-18 | 19.592 | 8,227 | +8,227 | 0.02% | 161,181 |
| 2015-06-15 | 2015-06-11 | 17.229 | 0 | -1,828 | ||
| 2015-06-04 | 2015-06-02 | 20.675 | 1,828 | +1,828 | 0.00% | 37,793 |
| 2015-06-01 | 2015-05-28 | 17.327 | 0 | -1,828 | ||
| 2015-05-29 | 2015-05-27 | 17.918 | 1,828 | +914 | 0.00% | 32,754 |
| 2015-05-28 | 2015-05-26 | 15.457 | 914 | -2,438 | 0.00% | 14,128 |
| 2015-05-27 | 2015-05-22 | 17.524 | 3,352 | +3,352 | 0.01% | 58,741 |
| 2015-05-14 | 2015-05-12 | 11.814 | 0 | -1,219 | ||
| 2015-04-29 | 2015-04-27 | 12.503 | 1,219 | -17,064 | 0.00% | 15,241 |
| 2015-04-27 | 2015-04-23 | 9.451 | 18,283 | +3,047 | 0.05% | 172,798 |
| 2015-04-24 | 2015-04-22 | 9.353 | 15,236 | +9,142 | 0.04% | 142,500 |
| 2015-04-23 | 2015-04-21 | 9.254 | 6,094 | -4,876 | 0.02% | 56,396 |
| 2015-04-15 | 2015-04-13 | 9.156 | 10,970 | +3,047 | 0.03% | 100,441 |
| 2015-04-09 | 2015-04-02 | 8.565 | 7,923 | -6,094 | 0.02% | 67,862 |
| 2015-04-08 | 2015-04-01 | 8.762 | 14,017 | +9,141 | 0.04% | 122,819 |
| 2015-04-01 | 2015-03-30 | 9.254 | 4,876 | -3,047 | 0.01% | 45,124 |
| 2015-03-31 | 2015-03-27 | 9.550 | 7,923 | -9,344 | 0.02% | 75,663 |
| 2015-03-19 | 2015-03-17 | 6.859 | 17,267 | +812 | 0.04% | 118,430 |
| 2015-02-16 | 2015-02-12 | 6.859 | 16,455 | -79 | 0.06% | 112,861 |
| 2014-05-22 | 2014-05-20 | 6.859 | 16,534 | -2,653 | 0.06% | 113,403 |
| 2013-12-10 | 2013-12-06 | 7.349 | 19,187 | -3,062 | 0.07% | 140,999 |
| 2013-12-02 | 2013-11-28 | 7.349 | 22,249 | +5,307 | 0.08% | 163,500 |
| 2013-11-29 | 2013-11-27 | 7.545 | 16,942 | +5,103 | 0.06% | 127,821 |
| 2013-11-26 | 2013-11-22 | 8.328 | 11,839 | -2,041 | 0.04% | 98,601 |
| 2013-11-05 | 2013-11-01 | 8.133 | 13,880 | -3,062 | 0.05% | 112,879 |
| 2013-11-04 | 2013-10-31 | 7.839 | 16,942 | -2,449 | 0.06% | 132,801 |
| 2013-10-07 | 2013-10-03 | 6.761 | 19,391 | +3,061 | 0.07% | 131,098 |
| 2013-09-30 | 2013-09-26 | 7.349 | 16,330 | +3,062 | 0.06% | 120,004 |
| 2013-09-27 | 2013-09-25 | 7.839 | 13,268 | +6,532 | 0.05% | 104,002 |
| 2013-09-26 | 2013-09-24 | 8.133 | 6,736 | -7,144 | 0.03% | 54,781 |
| 2013-09-24 | 2013-09-19 | 8.230 | 13,880 | +3,062 | 0.05% | 114,239 |
| 2013-09-23 | 2013-09-18 | 9.308 | 10,818 | -6,328 | 0.04% | 100,697 |
| 2013-03-05 | 2013-03-01 | 8.524 | 17,146 | -2,041 | 0.06% | 146,160 |
| 2013-02-08 | 2013-02-06 | 8.818 | 19,187 | -1,633 | 0.07% | 169,198 |
| 2013-02-07 | 2013-02-05 | 8.916 | 20,820 | +1,633 | 0.08% | 185,639 |
| 2012-11-29 | 2012-11-27 | 7.447 | 19,187 | -4,695 | 0.07% | 142,879 |
| 2012-09-28 | 2012-09-26 | 7.268 | 23,882 | +4,641 | 0.09% | 173,573 |
| 2012-06-15 | 2012-06-13 | 6.772 | 19,241 | -1,138 | 0.07% | 130,295 |
| 2012-04-27 | 2012-04-25 | 8.036 | 20,379 | +2,215 | 0.07% | 163,762 |
| 2012-04-17 | 2012-04-13 | 8.397 | 18,164 | +1,108 | 0.06% | 152,523 |
| 2011-09-12 | 2011-09-08 | 11.891 | 17,056 | -298 | 0.06% | 202,817 |
| 2011-09-08 | 2011-09-06 | 12.069 | 17,354 | -3,155 | 0.06% | 209,440 |
| 2011-05-26 | 2011-05-24 | 13.112 | 20,509 | -1,144 | 0.07% | 268,917 |
| 2011-04-07 | 2011-04-04 | 13.280 | 21,653 | +3,331 | 0.07% | 287,557 |
| 2011-02-08 | 2011-02-02 | 13.869 | 18,322 | +1,190 | 0.06% | 254,101 |
| 2011-01-07 | 2011-01-05 | 15.129 | 17,132 | +4,997 | 0.06% | 259,197 |
| 2010-12-15 | 2010-12-13 | 14.373 | 12,135 | +4,759 | 0.04% | 174,416 |
| 2010-12-14 | 2010-12-10 | 14.877 | 7,376 | -3,332 | 0.02% | 109,735 |
| 2010-09-15 | 2010-09-13 | 14.853 | 10,708 | -138 | 0.03% | 159,047 |
| 2010-09-10 | 2010-09-08 | 15.351 | 10,846 | +5,061 | 0.03% | 166,497 |
| 2010-07-23 | 2010-07-21 | 15.683 | 5,785 | -2,410 | 0.02% | 90,725 |
| 2010-05-25 | 2010-05-20 | 15.391 | 8,195 | -332 | 0.03% | 126,126 |
| 2010-05-03 | 2010-04-29 | 15.949 | 8,527 | +3,762 | 0.03% | 135,996 |
| 2010-04-28 | 2010-04-26 | 15.869 | 4,765 | +2,508 | 0.01% | 75,616 |
| 2010-04-23 | 2010-04-21 | 15.949 | 2,257 | +2,257 | 0.01% | 35,997 |
| 2009-11-24 | 2009-11-20 | 22.009 | 0 | -502 | ||
| 2009-11-12 | 2009-11-10 | 22.009 | 502 | -501 | 0.00% | 11,049 |
| 2009-11-11 | 2009-11-09 | 21.531 | 1,003 | +501 | 0.00% | 21,596 |
| 2009-11-10 | 2009-11-06 | 21.212 | 502 | +502 | 0.00% | 10,648 |
| 2009-11-06 | 2009-11-04 | 21.212 | 0 | -1,254 | ||
| 2009-10-13 | 2009-10-09 | 14.354 | 1,254 | -1,003 | 0.00% | 18,000 |
| 2009-10-12 | 2009-10-08 | 14.035 | 2,257 | +1,254 | 0.01% | 31,677 |
| 2009-10-07 | 2009-10-05 | 14.179 | 1,003 | -13 | 0.00% | 14,221 |
| 2009-10-05 | 2009-09-30 | 14.257 | 1,016 | -507 | 0.00% | 14,485 |
| 2009-09-30 | 2009-09-28 | 14.336 | 1,523 | -1,270 | 0.00% | 21,834 |
| 2009-09-29 | 2009-09-25 | 14.809 | 2,793 | -5,078 | 0.01% | 41,361 |
| 2009-09-24 | 2009-09-22 | 13.076 | 7,871 | +2,539 | 0.02% | 102,919 |
| 2009-09-23 | 2009-09-21 | 13.627 | 5,332 | +3,809 | 0.02% | 72,660 |
| 2009-09-22 | 2009-09-18 | 13.706 | 1,523 | -3,809 | 0.00% | 20,874 |
| 2009-09-16 | 2009-09-14 | 13.470 | 5,332 | +3,809 | 0.02% | 71,820 |
| 2009-09-14 | 2009-09-10 | 14.179 | 1,523 | -2,539 | 0.00% | 21,594 |
| 2009-08-25 | 2009-08-21 | 13.391 | 4,062 | +2,539 | 0.01% | 54,394 |
| 2009-05-27 | 2009-05-25 | 18.903 | 1,523 | -32 | 0.00% | 28,790 |
| 2009-05-25 | 2009-05-21 | 20.832 | 1,555 | +1,555 | 0.00% | 32,394 |
| 2008-02-12 | 2008-02-06 | 25.456 | 0 | -37,947 | ||
| 2008-02-01 | 2008-01-30 | 24.940 | 37,947 | +37,947 | 0.11% | 946,392 |
| 2007-11-23 | 2007-11-21 | 26.784 | 0 | -6,776 | ||
| 2007-11-21 | 2007-11-19 | 27.153 | 6,776 | +6,776 | 0.02% | 183,992 |
| 2007-11-15 | 2007-11-13 | 26.489 | 0 | -7,318 | ||
| 2007-11-14 | 2007-11-12 | 26.563 | 7,318 | +7,318 | 0.02% | 194,389 |
| 2007-10-10 | 2007-10-08 | 19.775 | 0 | -7,318 | ||
| 2007-10-09 | 2007-10-05 | 19.258 | 7,318 | +6,776 | 0.02% | 140,932 |
| 2007-10-04 | 2007-10-02 | 19.258 | 542 | -7,590 | 0.00% | 10,438 |
| 2007-10-03 | 2007-09-28 | 19.332 | 8,132 | -2,168 | 0.02% | 157,208 |
| 2007-10-02 | 2007-09-27 | 19.170 | 10,300 | +6,776 | 0.03% | 197,448 |
| 2007-09-28 | 2007-09-25 | 19.170 | 3,524 | -30 | 0.01% | 67,554 |
| 2007-09-27 | 2007-09-24 | 19.243 | 3,554 | -80,910 | 0.01% | 68,389 |
| 2007-09-24 | 2007-09-20 | 19.389 | 84,464 | +32,801 | 0.23% | 1,637,692 |
| 2007-09-21 | 2007-09-19 | 19.462 | 51,663 | +9,021 | 0.14% | 1,005,486 |
| 2007-09-20 | 2007-09-18 | 19.609 | 42,642 | +1,367 | 0.12% | 836,155 |
| 2007-09-19 | 2007-09-17 | 19.316 | 41,275 | -4,921 | 0.11% | 797,270 |
| 2007-09-17 | 2007-09-13 | 19.462 | 46,196 | +3,554 | 0.13% | 899,085 |
| 2007-09-14 | 2007-09-12 | 19.462 | 42,642 | +1,367 | 0.12% | 829,915 |
| 2007-09-13 | 2007-09-11 | 19.828 | 41,275 | -5,467 | 0.11% | 818,410 |
| 2007-09-11 | 2007-09-07 | 20.048 | 46,742 | +5,467 | 0.13% | 937,071 |
| 2007-09-10 | 2007-09-06 | 19.682 | 41,275 | -41,003 | 0.11% | 812,370 |
| 2007-09-05 | 2007-09-03 | 19.389 | 82,278 | +41,003 | 0.22% | 1,595,307 |
| 2007-08-31 | 2007-08-29 | 16.024 | 41,275 | -27,609 | 0.11% | 661,372 |
| 2007-08-27 | 2007-08-23 | 19.755 | 68,884 | +68,884 | 0.19% | 1,360,808 |
| 2007-08-24 | 2007-08-22 | 20.340 | 0 | -13,667 | ||
| 2007-08-21 | 2007-08-17 | 17.560 | 13,667 | +13,667 | 0.04% | 239,993 |
| 2007-07-31 | 2007-07-27 | 22.389 | 0 | -75,171 | ||
| 2007-07-30 | 2007-07-26 | 21.292 | 75,171 | -8,200 | 0.21% | 1,600,508 |
| 2007-07-26 | 2007-07-24 | 22.901 | 83,371 | -13,667 | 0.23% | 1,909,299 |
| 2007-07-25 | 2007-07-23 | 22.828 | 97,038 | -4,101 | 0.27% | 2,215,190 |
| 2007-07-23 | 2007-07-19 | 24.072 | 101,139 | +101,139 | 0.28% | 2,434,609 |
| 2007-07-19 | 2007-07-17 | 24.877 | 0 | -8,200 | ||
| 2007-07-18 | 2007-07-16 | 23.999 | 8,200 | -8,474 | 0.02% | 196,790 |
| 2007-07-16 | 2007-07-12 | 24.950 | 16,674 | +6,833 | 0.05% | 416,015 |
| 2007-07-13 | 2007-07-11 | 26.121 | 9,841 | +3,007 | 0.03% | 257,053 |
| 2007-07-12 | 2007-07-10 | 27.803 | 6,834 | +4,101 | 0.02% | 190,009 |
| 2007-07-11 | 2007-07-09 | 27.803 | 2,733 | +2,733 | 0.01% | 75,987 |
| 2007-06-28 | 2007-06-26 | 28.096 | 0 | -6,834 | ||
| 2007-06-27 | 2007-06-25 | 27.511 | 6,834 | +6,834 | 0.02% | 188,008 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy