History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.150 0 +0
2022-07-13 2022-07-11 3.150 0 +0
2022-07-12 2022-07-08 3.150 0 +0
2022-07-11 2022-07-07 3.100 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.250 0 +0
2022-07-06 2022-07-04 3.250 0 +0
2022-07-05 2022-06-30 3.250 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.100 0 +0
2022-06-28 2022-06-24 3.250 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.350 0 +0
2022-06-23 2022-06-21 3.700 0 +0
2022-06-22 2022-06-20 3.500 0 +0
2022-06-21 2022-06-17 3.800 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 3.950 0 +0
2022-06-15 2022-06-13 3.900 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.650 0 +0
2022-06-10 2022-06-08 3.550 0 +0
2022-06-09 2022-06-07 3.450 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.150 0 +0
2022-06-06 2022-06-01 3.150 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.100 0 +0
2022-05-24 2022-05-20 3.450 0 +0
2022-05-23 2022-05-19 3.450 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.700 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 3.300 0 +0
2022-05-11 2022-05-06 3.300 0 +0
2022-05-10 2022-05-05 3.000 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.450 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.450 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.250 0 +0
2022-04-22 2022-04-20 3.750 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.350 0 +0
2022-04-14 2022-04-12 3.650 0 +0
2022-04-13 2022-04-11 3.750 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 4.050 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.150 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 3.900 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 3.900 0 +0
2022-03-30 2022-03-28 3.900 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 3.750 0 +0
2022-03-25 2022-03-23 3.750 0 +0
2022-03-24 2022-03-22 3.700 0 +0
2022-03-23 2022-03-21 3.600 0 +0
2022-03-22 2022-03-18 3.750 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 3.750 0 +0
2022-03-17 2022-03-15 3.800 0 +0
2022-03-16 2022-03-14 3.800 0 +0
2022-03-15 2022-03-11 3.900 0 +0
2022-03-14 2022-03-10 3.900 0 +0
2022-03-11 2022-03-09 4.150 0 +0
2022-03-10 2022-03-08 4.000 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 3.800 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 4.150 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.350 0 +0
2022-02-23 2022-02-21 4.300 0 +0
2022-02-22 2022-02-18 4.700 0 +0
2022-02-21 2022-02-17 4.700 0 +0
2022-02-18 2022-02-16 4.600 0 +0
2022-02-17 2022-02-15 4.400 0 +0
2022-02-16 2022-02-14 4.400 0 +0
2022-02-15 2022-02-11 4.300 0 +0
2022-02-14 2022-02-10 4.300 0 +0
2022-02-11 2022-02-09 4.300 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 4.450 0 +0
2022-02-07 2022-01-31 4.350 0 +0
2022-02-04 2022-01-27 4.100 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.300 0 +0
2022-01-24 2022-01-20 4.300 0 +0
2022-01-21 2022-01-19 4.400 0 +0
2022-01-20 2022-01-18 4.700 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.300 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.400 0 +0
2022-01-12 2022-01-10 4.300 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.300 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.650 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.700 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.800 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.600 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.450 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.800 0 +0
2021-12-09 2021-12-07 4.400 0 +0
2021-12-08 2021-12-06 4.400 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.500 0 +0
2021-12-02 2021-11-30 4.350 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.800 0 +0
2021-11-25 2021-11-23 4.850 0 +0
2021-11-24 2021-11-22 4.750 0 +0
2021-11-23 2021-11-19 4.850 0 +0
2021-11-22 2021-11-18 4.850 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.800 0 +0
2021-11-17 2021-11-15 4.850 0 +0
2021-11-16 2021-11-12 4.800 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.100 0 +0
2021-11-10 2021-11-08 5.000 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.200 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 4.850 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.900 0 +0
2021-10-22 2021-10-20 4.400 0 +0
2021-10-21 2021-10-19 4.400 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.900 0 +0
2021-10-12 2021-10-08 5.100 0 +0
2021-10-11 2021-10-07 5.500 0 +0
2021-10-08 2021-10-06 4.900 0 +0
2021-10-07 2021-10-05 5.100 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.000 0 +0
2021-10-04 2021-09-29 5.400 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.400 0 +0
2021-09-27 2021-09-23 5.800 0 +0
2021-09-24 2021-09-21 5.700 0 +0
2021-09-23 2021-09-20 6.000 0 +0
2021-09-21 2021-09-17 5.700 0 +0
2021-09-20 2021-09-16 5.500 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.800 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.600 0 +0
2021-09-13 2021-09-09 5.900 0 +0
2021-09-10 2021-09-08 5.800 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.000 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.000 0 +0
2021-08-31 2021-08-27 6.200 0 +0
2021-08-30 2021-08-26 6.200 0 +0
2021-08-27 2021-08-25 5.600 0 +0
2021-08-26 2021-08-24 5.800 0 +0
2021-08-25 2021-08-23 5.800 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.000 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 6.400 0 +0
2021-08-18 2021-08-16 6.100 0 +0
2021-08-17 2021-08-13 6.000 0 +0
2021-08-16 2021-08-12 5.800 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 6.300 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.600 0 +0
2021-08-09 2021-08-05 6.600 0 +0
2021-08-06 2021-08-04 6.300 0 +0
2021-08-05 2021-08-03 6.200 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.500 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.000 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 5.100 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.200 0 +0
2021-07-19 2021-07-15 5.300 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.300 0 +0
2021-07-14 2021-07-12 4.650 0 +0
2021-07-13 2021-07-09 4.750 0 +0
2021-07-12 2021-07-08 4.600 0 +0
2021-07-09 2021-07-07 4.650 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.600 0 +0
2021-07-05 2021-06-30 4.600 0 +0
2021-07-02 2021-06-29 4.700 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.500 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.500 0 +0
2021-06-24 2021-06-22 4.400 0 +0
2021-06-23 2021-06-21 4.450 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.350 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.350 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.600 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.200 0 +0
2021-06-04 2021-06-02 4.200 0 +0
2021-06-03 2021-06-01 4.350 0 +0
2021-06-02 2021-05-31 4.400 0 +0
2021-06-01 2021-05-28 4.600 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.050 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.950 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.050 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.050 0 +0
2021-05-13 2021-05-11 3.950 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.000 0 +0
2021-05-10 2021-05-06 4.000 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 3.950 0 +0
2021-05-03 2021-04-29 4.000 0 +0
2021-04-30 2021-04-28 3.350 0 +0
2021-04-29 2021-04-27 3.750 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.700 0 +0
2021-04-26 2021-04-22 3.700 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.750 0 +0
2021-04-21 2021-04-19 3.700 0 +0
2021-04-20 2021-04-16 3.700 0 +0
2021-04-19 2021-04-15 3.700 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.750 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 3.700 0 +0
2021-04-09 2021-04-07 3.850 0 +0
2021-04-08 2021-04-01 3.800 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.700 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.950 0 +0
2021-03-26 2021-03-24 4.050 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.100 0 +0
2021-03-23 2021-03-19 4.200 0 +0
2021-03-22 2021-03-18 4.000 0 +0
2021-03-19 2021-03-17 4.000 0 +0
2021-03-18 2021-03-16 4.100 0 +0
2021-03-17 2021-03-15 4.100 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.100 0 +0
2021-03-12 2021-03-10 4.100 0 +0
2021-03-11 2021-03-09 4.150 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.850 0 +0
2021-03-05 2021-03-03 3.950 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 3.900 0 +0
2021-03-02 2021-02-26 3.850 0 +0
2021-03-01 2021-02-25 3.950 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.200 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.300 0 +0
2021-02-18 2021-02-16 4.150 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.000 0 +0
2021-02-09 2021-02-05 4.100 0 +0
2021-02-08 2021-02-04 4.100 0 +0
2021-02-05 2021-02-03 4.100 0 +0
2021-02-04 2021-02-02 4.050 0 +0
2021-02-03 2021-02-01 4.300 0 +0
2021-02-02 2021-01-29 4.000 0 +0
2021-02-01 2021-01-28 4.050 0 +0
2021-01-29 2021-01-27 4.100 0 +0
2021-01-28 2021-01-26 4.000 0 +0
2021-01-27 2021-01-25 4.150 0 +0
2021-01-26 2021-01-22 4.050 0 +0
2021-01-25 2021-01-21 4.000 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 4.200 0 +0
2021-01-20 2021-01-18 4.100 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.200 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.850 0 +0
2021-01-12 2021-01-08 3.800 0 +0
2021-01-11 2021-01-07 3.850 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.850 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.800 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 3.950 0 +0
2020-12-18 2020-12-16 4.000 0 +0
2020-12-17 2020-12-15 4.000 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.100 0 +0
2020-12-14 2020-12-10 4.050 0 +0
2020-12-11 2020-12-09 4.000 0 +0
2020-12-10 2020-12-08 4.000 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.100 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.400 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.150 0 +0
2020-11-23 2020-11-19 4.200 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.300 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.400 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.350 0 +0
2020-11-09 2020-11-05 4.400 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.350 0 +0
2020-11-02 2020-10-29 4.350 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.350 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.450 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.650 0 +0
2020-10-21 2020-10-19 4.600 0 +0
2020-10-20 2020-10-16 4.550 0 +0
2020-10-19 2020-10-15 4.550 0 +0
2020-10-16 2020-10-14 4.500 0 +0
2020-10-15 2020-10-12 4.450 0 +0
2020-10-14 2020-10-09 4.550 0 +0
2020-10-12 2020-10-08 4.600 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.800 0 +0
2020-10-07 2020-10-05 4.700 0 +0
2020-10-06 2020-09-30 4.750 0 +0
2020-10-05 2020-09-29 4.600 0 +0
2020-09-30 2020-09-28 4.500 0 +0
2020-09-29 2020-09-25 4.600 0 +0
2020-09-28 2020-09-24 4.650 0 +0
2020-09-25 2020-09-23 4.650 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.850 0 +0
2020-09-22 2020-09-18 4.850 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.850 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 4.850 0 +0
2020-09-15 2020-09-11 4.850 0 +0
2020-09-14 2020-09-10 4.700 0 +0
2020-09-11 2020-09-09 4.750 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.400 0 +0
2020-09-08 2020-09-04 4.400 0 +0
2020-09-07 2020-09-03 4.300 0 +0
2020-09-04 2020-09-02 4.450 0 +0
2020-09-03 2020-09-01 4.400 0 +0
2020-09-02 2020-08-31 4.400 0 +0
2020-09-01 2020-08-28 4.400 0 +0
2020-08-31 2020-08-27 4.400 0 +0
2020-08-28 2020-08-26 4.450 0 +0
2020-08-27 2020-08-25 4.500 0 +0
2020-08-26 2020-08-24 4.500 0 +0
2020-08-25 2020-08-21 4.450 0 +0
2020-08-24 2020-08-20 4.550 0 +0
2020-08-21 2020-08-19 4.600 0 +0
2020-08-20 2020-08-18 4.600 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.600 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.700 0 +0
2020-08-12 2020-08-10 4.650 0 +0
2020-08-11 2020-08-07 4.600 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.750 0 +0
2020-08-05 2020-08-03 4.800 0 +0
2020-08-04 2020-07-31 4.900 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.800 0 +0
2020-07-30 2020-07-28 4.450 0 +0
2020-07-29 2020-07-27 4.400 0 +0
2020-07-28 2020-07-24 4.500 0 +0
2020-07-27 2020-07-23 4.550 0 +0
2020-07-24 2020-07-22 4.550 0 +0
2020-07-23 2020-07-21 4.700 0 +0
2020-07-22 2020-07-20 4.700 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.600 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.600 0 +0
2020-07-15 2020-07-13 4.750 0 +0
2020-07-14 2020-07-10 4.650 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.650 0 +0
2020-07-09 2020-07-07 4.650 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.850 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.650 0 +0
2020-06-30 2020-06-26 4.900 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.000 0 +0
2020-06-24 2020-06-22 4.800 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 4.850 0 +0
2020-06-19 2020-06-17 4.900 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 5.000 0 +0
2020-06-15 2020-06-11 4.950 0 +0
2020-06-12 2020-06-10 4.950 0 +0
2020-06-11 2020-06-09 5.000 0 +0
2020-06-10 2020-06-08 4.900 0 +0
2020-06-09 2020-06-05 4.950 0 +0
2020-06-08 2020-06-04 4.900 0 +0
2020-06-05 2020-06-03 4.650 0 +0
2020-06-04 2020-06-02 4.900 0 +0
2020-06-03 2020-06-01 4.700 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.600 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 4.700 0 +0
2020-05-27 2020-05-25 4.600 0 +0
2020-05-26 2020-05-22 4.650 0 +0
2020-05-25 2020-05-21 4.650 0 +0
2020-05-22 2020-05-20 4.600 0 +0
2020-05-21 2020-05-19 4.600 0 +0
2020-05-20 2020-05-18 4.650 0 +0
2020-05-19 2020-05-15 4.700 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.650 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.600 0 +0
2020-05-12 2020-05-08 4.950 0 +0
2020-05-11 2020-05-07 4.800 0 +0
2020-05-08 2020-05-06 4.750 0 +0
2020-05-07 2020-05-05 4.750 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.950 0 +0
2020-05-04 2020-04-28 4.700 0 +0
2020-04-29 2020-04-27 4.700 0 +0
2020-04-28 2020-04-24 4.700 0 +0
2020-04-27 2020-04-23 4.800 0 +0
2020-04-24 2020-04-22 4.750 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.650 0 +0
2020-04-20 2020-04-16 4.750 0 +0
2020-04-17 2020-04-15 4.750 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 4.700 0 +0
2020-04-14 2020-04-08 4.800 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.850 0 +0
2020-04-07 2020-04-03 4.850 0 +0
2020-04-06 2020-04-02 4.900 0 +0
2020-04-03 2020-04-01 4.900 0 +0
2020-04-02 2020-03-31 4.850 0 +0
2020-04-01 2020-03-30 4.850 0 +0
2020-03-31 2020-03-27 4.850 0 +0
2020-03-30 2020-03-26 4.900 0 +0
2020-03-27 2020-03-25 5.000 0 +0
2020-03-26 2020-03-24 4.900 0 +0
2020-03-25 2020-03-23 4.700 0 +0
2020-03-24 2020-03-20 4.700 0 +0
2020-03-23 2020-03-19 4.850 0 +0
2020-03-20 2020-03-18 4.800 0 +0
2020-03-19 2020-03-17 4.600 0 +0
2020-03-18 2020-03-16 4.550 0 +0
2020-03-17 2020-03-13 4.500 0 +0
2020-03-16 2020-03-12 4.650 0 +0
2020-03-13 2020-03-11 4.650 0 +0
2020-03-12 2020-03-10 4.700 0 +0
2020-03-11 2020-03-09 4.700 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.850 0 +0
2020-03-06 2020-03-04 4.850 0 +0
2020-03-05 2020-03-03 5.400 0 +0
2020-03-04 2020-03-02 5.500 0 +0
2020-03-03 2020-02-28 4.900 0 +0
2020-03-02 2020-02-27 4.950 0 +0
2020-02-28 2020-02-26 4.850 0 +0
2020-02-27 2020-02-25 4.700 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.750 0 +0
2020-02-24 2020-02-20 4.700 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.700 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.800 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.750 0 +0
2020-02-11 2020-02-07 5.000 0 +0
2020-02-10 2020-02-06 5.000 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 4.850 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.850 0 +0
2020-02-03 2020-01-30 4.650 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.800 0 +0
2020-01-29 2020-01-22 4.700 0 +0
2020-01-23 2020-01-21 4.750 0 +0
2020-01-22 2020-01-20 4.800 0 +0
2020-01-21 2020-01-17 4.750 0 +0
2020-01-20 2020-01-16 4.700 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.850 0 +0
2020-01-15 2020-01-13 5.100 0 +0
2020-01-14 2020-01-10 5.100 0 +0
2020-01-13 2020-01-09 5.000 0 +0
2020-01-10 2020-01-08 5.100 0 +0
2020-01-09 2020-01-07 5.100 0 +0
2020-01-08 2020-01-06 5.100 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 5.100 0 +0
2020-01-03 2019-12-31 5.100 0 +0
2020-01-02 2019-12-27 5.300 0 +0
2019-12-30 2019-12-24 5.500 0 +0
2019-12-27 2019-12-20 5.200 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.400 0 +0
2019-12-18 2019-12-16 5.500 0 +0
2019-12-17 2019-12-13 5.600 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.100 0 +0
2019-12-11 2019-12-09 4.800 0 +0
2019-12-10 2019-12-06 4.800 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.450 0 +0
2019-12-04 2019-12-02 4.100 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.300 0 +0
2019-11-29 2019-11-27 4.400 0 +0
2019-11-28 2019-11-26 4.400 0 +0
2019-11-27 2019-11-25 4.450 0 +0
2019-11-26 2019-11-22 4.200 0 +0
2019-11-25 2019-11-21 4.300 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.150 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.300 0 +0
2019-11-18 2019-11-14 4.400 0 +0
2019-11-15 2019-11-13 4.400 0 +0
2019-11-14 2019-11-12 4.200 0 +0
2019-11-13 2019-11-11 4.550 0 +0
2019-11-12 2019-11-08 4.550 0 +0
2019-11-11 2019-11-07 4.550 0 +0
2019-11-08 2019-11-06 4.550 0 +0
2019-11-07 2019-11-05 4.600 0 +0
2019-11-06 2019-11-04 4.300 0 +0
2019-11-05 2019-11-01 4.300 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.700 0 +0
2019-10-31 2019-10-29 4.800 0 +0
2019-10-30 2019-10-28 4.700 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.300 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.500 0 +0
2019-10-22 2019-10-18 4.500 0 +0
2019-10-21 2019-10-17 4.500 0 +0
2019-10-18 2019-10-16 4.500 0 +0
2019-10-17 2019-10-15 4.550 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.200 0 +0
2019-10-14 2019-10-10 4.450 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.500 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.850 0 +0
2019-10-03 2019-09-30 4.900 0 +0
2019-10-02 2019-09-27 4.900 0 +0
2019-09-30 2019-09-26 4.950 0 +0
2019-09-27 2019-09-25 4.700 0 +0
2019-09-26 2019-09-24 4.850 0 +0
2019-09-25 2019-09-23 4.850 0 +0
2019-09-24 2019-09-20 4.900 0 +0
2019-09-23 2019-09-19 4.800 0 +0
2019-09-20 2019-09-18 4.800 0 +0
2019-09-19 2019-09-17 4.800 0 +0
2019-09-18 2019-09-16 4.500 0 +0
2019-09-17 2019-09-13 4.500 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.400 0 +0
2019-09-11 2019-09-09 4.500 0 +0
2019-09-10 2019-09-06 4.600 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.400 0 +0
2019-09-05 2019-09-03 4.450 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.300 0 +0
2019-09-02 2019-08-29 4.550 0 +0
2019-08-30 2019-08-28 4.100 0 +0
2019-08-29 2019-08-27 4.100 0 +0
2019-08-28 2019-08-26 4.100 0 +0
2019-08-27 2019-08-23 4.350 0 +0
2019-08-26 2019-08-22 4.350 0 +0
2019-08-23 2019-08-21 4.500 0 +0
2019-08-22 2019-08-20 4.500 0 +0
2019-08-21 2019-08-19 4.500 0 +0
2019-08-20 2019-08-16 4.500 0 +0
2019-08-19 2019-08-15 4.450 0 +0
2019-08-16 2019-08-14 4.450 0 +0
2019-08-15 2019-08-13 4.500 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.200 0 +0
2019-08-12 2019-08-08 4.800 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.800 0 +0
2019-08-06 2019-08-02 4.800 0 +0
2019-08-05 2019-08-01 5.000 0 +0
2019-08-02 2019-07-31 5.000 0 +0
2019-08-01 2019-07-30 5.200 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.000 0 +0
2019-07-29 2019-07-25 4.800 0 +0
2019-07-26 2019-07-24 5.000 0 +0
2019-07-25 2019-07-23 5.000 0 +0
2019-07-24 2019-07-22 5.000 0 +0
2019-07-23 2019-07-19 4.900 0 +0
2019-07-22 2019-07-18 5.400 0 +0
2019-07-19 2019-07-17 5.000 0 +0
2019-07-18 2019-07-16 5.200 0 +0
2019-07-17 2019-07-15 5.500 0 +0
2019-07-16 2019-07-12 6.000 0 +0
2019-07-15 2019-07-11 6.100 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 5.600 0 +0
2019-07-10 2019-07-08 5.600 0 +0
2019-07-09 2019-07-05 5.600 0 +0
2019-07-08 2019-07-04 5.600 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.600 0 +0
2019-07-02 2019-06-27 5.600 0 -68,300
2019-05-03 2019-04-30 6.600 68,300 -3,000 0.06% 450,780
2019-04-11 2019-04-09 7.300 71,300 -30,000 0.06% 520,490
2019-03-19 2019-03-15 8.400 101,300 -30,000 0.09% 850,920
2019-03-14 2019-03-12 8.300 131,300 +60,000 0.11% 1,089,790
2018-11-16 2018-11-14 9.800 71,300 -1,200 0.06% 698,740
2018-07-17 2018-07-13 9.800 72,500 -900 0.06% 710,500
2018-06-13 2018-06-11 12.000 73,400 -5,100 0.06% 880,800
2018-05-21 2018-05-17 11.200 78,500 -1,200 0.07% 879,200
2018-05-18 2018-05-16 11.200 79,700 -3,900 0.07% 892,640
2018-04-30 2018-04-26 11.400 83,600 +4,800 0.07% 953,040
2018-03-29 2018-03-27 10.700 78,800 -3,600 0.08% 843,160
2018-03-22 2018-03-20 11.000 82,400 +1,500 0.08% 906,400
2018-03-20 2018-03-16 11.000 80,900 +6,000 0.08% 889,900
2017-10-04 2017-09-29 15.200 74,900 -14,400 0.07% 1,138,480
2017-10-03 2017-09-28 16.200 89,300 +17,400 0.09% 1,446,660
2017-09-29 2017-09-27 14.900 71,900 -1,500 0.07% 1,071,310
2017-08-04 2017-08-02 13.400 73,400 +2,100 0.07% 983,560
2017-06-30 2017-06-28 12.300 71,300 -2,700 0.07% 876,990
2017-05-10 2017-05-08 14.900 74,000 -1,500 0.07% 1,102,600
2017-05-05 2017-05-02 14.500 75,500 -3,300 0.07% 1,094,750
2017-03-28 2017-03-24 12.000 78,800 +1,500 0.08% 945,600
2017-01-25 2017-01-23 12.200 77,300 -1,500 0.07% 943,060
2016-11-11 2016-11-09 8.300 78,800 -31,500 0.08% 654,040
2016-11-04 2016-11-02 8.500 110,300 +1,500 0.11% 937,550
2016-10-28 2016-10-26 8.900 108,800 -2,100 0.10% 968,320
2016-10-20 2016-10-18 9.300 110,900 +30,000 0.11% 1,031,370
2016-09-09 2016-09-07 9.200 80,900 +2,700 0.08% 744,280
2016-09-02 2016-08-31 8.900 78,200 -6,000 0.13% 695,980
2016-08-31 2016-08-29 8.200 84,200 +6,000 0.14% 690,440
2016-08-09 2016-08-05 8.073 78,200 -1,230 0.13% 631,307
2016-06-07 2016-06-03 8.171 79,430 -3,962 0.13% 649,057
2016-04-27 2016-04-25 8.270 83,392 -24,377 0.14% 689,642
2016-01-22 2016-01-20 9.353 107,769 -7,314 0.18% 1,007,946
2016-01-11 2016-01-07 9.747 115,083 -1,828 0.19% 1,121,673
2015-10-29 2015-10-27 11.125 116,911 -1,828 0.29% 1,300,630
2015-10-09 2015-10-07 7.581 118,739 -10,056 0.30% 900,127
2015-10-07 2015-10-05 7.285 128,795 +10,056 0.32% 938,319
2015-07-21 2015-07-17 11.814 118,739 +24,377 0.30% 1,402,796
2015-07-14 2015-07-10 11.027 94,362 -3,047 0.24% 1,040,483
2015-07-13 2015-07-09 9.451 97,409 +914 0.24% 920,641
2015-07-08 2015-07-06 10.830 96,495 +7,618 0.24% 1,045,003
2015-07-06 2015-07-02 14.177 88,877 +3,047 0.22% 1,260,004
2015-06-30 2015-06-26 17.524 85,830 +3,962 0.22% 1,504,108
2015-06-19 2015-06-17 17.623 81,868 +1,219 0.21% 1,442,737
2015-06-16 2015-06-12 18.509 80,649 +6,094 0.20% 1,492,714
2015-06-04 2015-06-02 20.675 74,555 -3,352 0.19% 1,541,402
2015-06-02 2015-05-29 17.524 77,907 +5,180 0.20% 1,365,263
2015-05-29 2015-05-27 17.918 72,727 +9,142 0.18% 1,303,128
2015-05-27 2015-05-22 17.524 63,585 +3,352 0.16% 1,114,281
2015-05-22 2015-05-20 11.814 60,233 +914 0.15% 711,600
2015-05-20 2015-05-18 11.814 59,319 +9,142 0.15% 700,801
2015-05-14 2015-05-12 11.814 50,177 +9,141 0.13% 592,797
2015-05-07 2015-05-05 11.420 41,036 +4,063 0.10% 468,644
2015-04-30 2015-04-28 12.405 36,973 -3,961 0.09% 458,643
2015-04-29 2015-04-27 12.503 40,934 +5,180 0.10% 511,809
2015-04-28 2015-04-24 9.451 35,754 +2,133 0.09% 337,921
2015-04-24 2015-04-22 9.353 33,621 +4,876 0.08% 314,452
2015-03-31 2015-03-27 9.550 28,745 -20,315 0.07% 274,507
2015-03-19 2015-03-17 6.859 49,060 +16,353 0.12% 336,490
2015-02-16 2015-02-12 6.859 32,707 -156 0.12% 224,329
2013-11-01 2013-10-30 7.447 32,863 +2,245 0.12% 244,719
2013-10-10 2013-10-08 7.055 30,618 -10,206 0.11% 216,001
2013-10-08 2013-10-04 7.055 40,824 -2,449 0.15% 288,002
2013-10-07 2013-10-03 6.761 43,273 +10,206 0.16% 292,559
2013-10-04 2013-10-02 7.153 33,067 +11,022 0.12% 236,518
2013-10-02 2013-09-27 7.153 22,045 -7,756 0.08% 157,681
2013-09-30 2013-09-26 7.349 29,801 -11,023 0.11% 218,997
2013-09-27 2013-09-25 7.839 40,824 -65,318 0.15% 320,002
2013-09-26 2013-09-24 8.133 106,142 +106,142 0.40% 863,202
2013-09-23 2013-09-18 9.308 0 -13,064
2013-04-25 2013-04-23 5.487 13,064 +5,920 0.05% 71,682
2013-04-18 2013-04-16 6.565 7,144 +7,144 0.03% 46,899
2010-12-14 2010-12-10 14.877 0 -2,379
2010-12-13 2010-12-09 14.625 2,379 -11,898 0.01% 34,793
2010-12-09 2010-12-07 14.541 14,277 +14,277 0.05% 207,602
2010-09-28 2010-09-24 15.045 0 -3,569
2010-09-27 2010-09-22 14.877 3,569 -8,328 0.01% 53,097
2010-09-15 2010-09-13 14.853 11,897 -154 0.04% 176,707
2010-05-25 2010-05-20 15.391 12,051 -17,042 0.04% 185,472
2010-05-24 2010-05-19 15.710 29,093 -4,264 0.09% 457,040
2010-05-20 2010-05-18 16.029 33,357 -17,305 0.10% 534,665
2010-05-17 2010-05-13 15.949 50,662 -2,759 0.15% 808,000
2010-05-11 2010-05-07 15.391 53,421 -13,042 0.16% 822,183
2010-05-10 2010-05-06 15.710 66,463 -22,572 0.20% 1,044,108
2010-05-03 2010-04-29 15.949 89,035 +4,515 0.27% 1,420,005
2010-04-23 2010-04-21 15.949 84,520 +3,009 0.26% 1,347,996
2010-04-12 2010-04-08 17.304 81,511 +3,261 0.25% 1,410,506
2010-04-07 2010-03-31 17.065 78,250 +10,032 0.24% 1,335,357
2010-04-01 2010-03-30 16.667 68,218 +1,254 0.21% 1,136,958
2010-03-25 2010-03-23 16.667 66,964 -1,254 0.20% 1,116,058
2010-03-22 2010-03-18 16.587 68,218 +1,254 0.21% 1,131,518
2010-03-19 2010-03-17 16.507 66,964 +13,042 0.20% 1,105,378
2010-03-12 2010-03-10 18.421 53,922 +5,016 0.16% 993,292
2010-03-11 2010-03-09 18.341 48,906 +5,016 0.15% 896,993
2010-03-10 2010-03-08 19.139 43,890 +43,890 0.13% 839,994
2009-12-22 2009-12-18 21.451 0 -1,254
2009-12-17 2009-12-15 21.531 1,254 -2,508 0.00% 27,000
2009-12-14 2009-12-10 22.249 3,762 -7,273 0.01% 83,699
2009-11-27 2009-11-25 23.844 11,035 -1,254 0.03% 263,113
2009-11-11 2009-11-09 21.531 12,289 -1,254 0.04% 264,594
2009-11-09 2009-11-05 21.850 13,543 -6,270 0.04% 295,913
2009-11-06 2009-11-04 21.212 19,813 -5,518 0.06% 420,273
2009-11-05 2009-11-03 15.949 25,331 +11,788 0.08% 404,000
2009-10-28 2009-10-23 14.832 13,543 +13,543 0.04% 200,875
2009-04-29 2009-04-27 18.132 0 -10,369
2009-03-23 2009-03-19 19.675 10,369 -18,145 0.03% 204,008
2009-03-19 2009-03-17 19.521 28,514 +12,961 0.08% 556,608
2009-03-17 2009-03-13 19.443 15,553 -10,368 0.05% 302,403
2009-03-13 2009-03-11 19.521 25,921 -19,442 0.08% 505,991
2009-03-09 2009-03-05 19.135 45,363 +45,363 0.13% 868,009
2008-09-16 2008-09-11 24.503 0 -784
2008-05-14 2008-05-09 25.973 784 -29 0.00% 20,363
2008-01-24 2008-01-22 26.711 813 -20,058 0.00% 21,716
2008-01-11 2008-01-09 28.777 20,871 +20,058 0.06% 600,599
2008-01-08 2008-01-04 30.917 813 -13,553 0.00% 25,135
2008-01-03 2007-12-31 30.252 14,366 +13,553 0.04% 434,607
2007-12-28 2007-12-24 30.917 813 -147,182 0.00% 25,135
2007-11-30 2007-11-28 26.563 147,995 -40,657 0.42% 3,931,211
2007-11-14 2007-11-12 26.563 188,652 +47,434 0.53% 5,011,188
2007-11-05 2007-11-01 21.103 141,218 +813 0.40% 2,980,114
2007-10-29 2007-10-25 21.398 140,405 +65,866 0.39% 3,004,397
2007-10-16 2007-10-12 21.103 74,539 -6,777 0.21% 1,572,992
2007-10-15 2007-10-11 20.070 81,316 +67,763 0.23% 1,632,006
2007-10-03 2007-09-28 19.332 13,553 -1,355 0.04% 262,007
2007-09-28 2007-09-25 19.170 14,908 -126 0.04% 285,782
2007-09-27 2007-09-24 19.243 15,034 +6,834 0.04% 289,298
2007-09-24 2007-09-20 19.389 8,200 +6,833 0.02% 158,992
2007-09-14 2007-09-12 19.462 1,367 +1,367 0.00% 26,605
2007-07-06 2007-07-04 29.852 0 -10,934
2007-06-26 2007-06-22 27.511 10,934 0.03% 300,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top