History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 57,300 +0 0.03% 42,975
2025-10-13 2025-10-09 0.760 57,300 +0 0.03% 43,548
2025-10-10 2025-10-08 0.820 57,300 +0 0.03% 46,986
2025-10-09 2025-10-06 0.820 57,300 +0 0.03% 46,986
2025-10-08 2025-10-03 0.850 57,300 +0 0.03% 48,705
2025-10-06 2025-10-02 0.840 57,300 +0 0.03% 48,132
2025-10-03 2025-09-30 0.850 57,300 +0 0.03% 48,705
2025-10-02 2025-09-29 0.880 57,300 +0 0.03% 50,424
2025-09-30 2025-09-26 0.890 57,300 +0 0.03% 50,997
2025-09-29 2025-09-25 0.900 57,300 +0 0.03% 51,570
2025-09-26 2025-09-24 0.870 57,300 +0 0.03% 49,851
2025-09-25 2025-09-23 0.880 57,300 +0 0.03% 50,424
2025-09-24 2025-09-22 0.880 57,300 +0 0.03% 50,424
2025-09-23 2025-09-19 0.880 57,300 +0 0.03% 50,424
2025-09-22 2025-09-18 0.880 57,300 +0 0.03% 50,424
2025-09-19 2025-09-17 0.880 57,300 +0 0.03% 50,424
2025-09-18 2025-09-16 0.870 57,300 +0 0.03% 49,851
2025-09-17 2025-09-15 0.850 57,300 +0 0.03% 48,705
2025-09-16 2025-09-12 0.870 57,300 +0 0.03% 49,851
2025-09-15 2025-09-11 0.890 57,300 +0 0.03% 50,997
2025-09-12 2025-09-10 0.900 57,300 +0 0.03% 51,570
2025-09-11 2025-09-09 0.910 57,300 +0 0.03% 52,143
2025-09-10 2025-09-08 0.890 57,300 +0 0.03% 50,997
2025-09-09 2025-09-05 0.890 57,300 +0 0.03% 50,997
2025-09-08 2025-09-04 0.860 57,300 +0 0.03% 49,278
2025-09-05 2025-09-03 0.830 57,300 +0 0.03% 47,559
2025-09-04 2025-09-02 0.840 57,300 +0 0.03% 48,132
2025-09-03 2025-09-01 0.640 57,300 +0 0.03% 36,672
2025-09-02 2025-08-29 0.590 57,300 +0 0.03% 33,807
2025-09-01 2025-08-28 0.570 57,300 +0 0.03% 32,661
2025-08-29 2025-08-27 0.570 57,300 +0 0.03% 32,661
2025-08-28 2025-08-26 0.570 57,300 +0 0.03% 32,661
2025-08-27 2025-08-25 0.570 57,300 +0 0.03% 32,661
2025-08-26 2025-08-22 0.570 57,300 +0 0.03% 32,661
2025-08-25 2025-08-21 0.570 57,300 +0 0.03% 32,661
2025-08-22 2025-08-20 0.570 57,300 +0 0.03% 32,661
2025-08-21 2025-08-19 0.570 57,300 +0 0.03% 32,661
2025-08-20 2025-08-18 0.570 57,300 +0 0.03% 32,661
2025-08-19 2025-08-15 0.580 57,300 +0 0.03% 33,234
2025-08-18 2025-08-14 0.590 57,300 +0 0.03% 33,807
2025-08-15 2025-08-13 0.590 57,300 +0 0.03% 33,807
2025-08-14 2025-08-12 0.590 57,300 +0 0.03% 33,807
2025-08-13 2025-08-11 0.590 57,300 +0 0.03% 33,807
2025-08-12 2025-08-08 0.590 57,300 +0 0.03% 33,807
2025-08-11 2025-08-07 0.600 57,300 +0 0.03% 34,380
2025-08-08 2025-08-06 0.640 57,300 +0 0.03% 36,672
2025-08-07 2025-08-05 0.650 57,300 +0 0.03% 37,245
2025-08-06 2025-08-04 0.650 57,300 +0 0.03% 37,245
2025-08-05 2025-08-01 0.660 57,300 +0 0.03% 37,818
2025-08-04 2025-07-31 0.740 57,300 +0 0.03% 42,402
2025-08-01 2025-07-30 0.670 57,300 +0 0.03% 38,391
2025-07-31 2025-07-29 0.760 57,300 +0 0.03% 43,548
2025-07-30 2025-07-28 0.850 57,300 +0 0.03% 48,705
2025-07-29 2025-07-25 0.600 57,300 +0 0.03% 34,380
2025-07-28 2025-07-24 0.600 57,300 +0 0.03% 34,380
2025-07-25 2025-07-23 0.600 57,300 +0 0.03% 34,380
2025-07-24 2025-07-22 0.630 57,300 +0 0.03% 36,099
2025-07-23 2025-07-21 0.660 57,300 +0 0.03% 37,818
2025-07-22 2025-07-18 0.630 57,300 +0 0.03% 36,099
2025-07-21 2025-07-17 0.650 57,300 +0 0.03% 37,245
2025-07-18 2025-07-16 0.750 57,300 +0 0.03% 42,975
2025-07-17 2025-07-15 0.500 57,300 +0 0.03% 28,650
2025-07-16 2025-07-14 0.500 57,300 +0 0.03% 28,650
2025-07-15 2025-07-11 0.500 57,300 +0 0.03% 28,650
2025-07-14 2025-07-10 0.500 57,300 +0 0.03% 28,650
2025-07-11 2025-07-09 0.500 57,300 +0 0.03% 28,650
2025-07-10 2025-07-08 0.540 57,300 +0 0.03% 30,942
2025-07-09 2025-07-07 0.540 57,300 +0 0.03% 30,942
2025-07-08 2025-07-04 0.540 57,300 +0 0.03% 30,942
2025-07-07 2025-07-03 0.540 57,300 +0 0.03% 30,942
2025-07-04 2025-07-02 0.540 57,300 +0 0.03% 30,942
2025-07-03 2025-06-30 0.540 57,300 +0 0.03% 30,942
2025-07-02 2025-06-27 0.540 57,300 +0 0.03% 30,942
2025-06-30 2025-06-26 0.540 57,300 +0 0.03% 30,942
2025-06-27 2025-06-25 0.540 57,300 +0 0.03% 30,942
2025-06-26 2025-06-24 0.540 57,300 +0 0.03% 30,942
2025-06-25 2025-06-23 0.550 57,300 +0 0.03% 31,515
2025-06-24 2025-06-20 0.550 57,300 +0 0.03% 31,515
2025-06-23 2025-06-19 0.550 57,300 +0 0.03% 31,515
2025-06-20 2025-06-18 0.620 57,300 +0 0.03% 35,526
2025-06-19 2025-06-17 0.620 57,300 +0 0.03% 35,526
2025-06-18 2025-06-16 0.620 57,300 +0 0.03% 35,526
2025-06-17 2025-06-13 0.450 57,300 +0 0.03% 25,785
2025-06-16 2025-06-12 0.450 57,300 +0 0.03% 25,785
2025-06-13 2025-06-11 0.465 57,300 +0 0.03% 26,644
2025-06-12 2025-06-10 0.465 57,300 +0 0.03% 26,644
2025-06-11 2025-06-09 0.500 57,300 +0 0.03% 28,650
2025-06-10 2025-06-06 0.500 57,300 +0 0.03% 28,650
2025-06-09 2025-06-05 0.500 57,300 +0 0.03% 28,650
2025-06-06 2025-06-04 0.500 57,300 +0 0.03% 28,650
2025-06-05 2025-06-03 0.500 57,300 +0 0.03% 28,650
2025-06-04 2025-06-02 0.500 57,300 +0 0.03% 28,650
2025-06-03 2025-05-30 0.510 57,300 +0 0.03% 29,223
2025-06-02 2025-05-29 0.510 57,300 +0 0.03% 29,223
2025-05-30 2025-05-28 0.500 57,300 +0 0.03% 28,650
2025-05-29 2025-05-27 0.510 57,300 +0 0.03% 29,223
2025-05-28 2025-05-26 0.510 57,300 +0 0.03% 29,223
2025-05-27 2025-05-23 0.510 57,300 +0 0.03% 29,223
2025-05-26 2025-05-22 0.510 57,300 +0 0.03% 29,223
2025-05-23 2025-05-21 0.510 57,300 +0 0.03% 29,223
2025-05-22 2025-05-20 0.510 57,300 +0 0.03% 29,223
2025-05-21 2025-05-19 0.510 57,300 +0 0.03% 29,223
2025-05-20 2025-05-16 0.510 57,300 +0 0.03% 29,223
2025-05-19 2025-05-15 0.510 57,300 +0 0.03% 29,223
2025-05-16 2025-05-14 0.510 57,300 +0 0.03% 29,223
2025-05-15 2025-05-13 0.510 57,300 +0 0.03% 29,223
2025-05-14 2025-05-12 0.510 57,300 +0 0.03% 29,223
2025-05-13 2025-05-09 0.510 57,300 +0 0.03% 29,223
2025-05-12 2025-05-08 0.510 57,300 +0 0.03% 29,223
2025-05-09 2025-05-07 0.510 57,300 +0 0.03% 29,223
2025-05-08 2025-05-06 0.490 57,300 +0 0.03% 28,077
2025-05-07 2025-05-02 0.490 57,300 +0 0.03% 28,077
2025-05-06 2025-04-30 0.490 57,300 +0 0.03% 28,077
2025-05-02 2025-04-29 0.490 57,300 +0 0.03% 28,077
2025-04-30 2025-04-28 0.490 57,300 +0 0.03% 28,077
2025-04-29 2025-04-25 0.490 57,300 +0 0.03% 28,077
2025-04-28 2025-04-24 0.490 57,300 +0 0.03% 28,077
2025-04-25 2025-04-23 0.490 57,300 +0 0.03% 28,077
2025-04-24 2025-04-22 0.490 57,300 +0 0.03% 28,077
2025-04-23 2025-04-17 0.510 57,300 +0 0.03% 29,223
2025-04-22 2025-04-16 0.510 57,300 +0 0.03% 29,223
2025-04-17 2025-04-15 0.600 57,300 +0 0.03% 34,380
2025-04-16 2025-04-14 0.600 57,300 +0 0.03% 34,380
2025-04-15 2025-04-11 0.600 57,300 +0 0.03% 34,380
2025-04-14 2025-04-10 0.600 57,300 +0 0.03% 34,380
2025-04-11 2025-04-09 0.600 57,300 +0 0.03% 34,380
2025-04-10 2025-04-08 0.600 57,300 +0 0.03% 34,380
2025-04-09 2025-04-07 0.600 57,300 +0 0.03% 34,380
2025-04-08 2025-04-03 0.790 57,300 +0 0.03% 45,267
2025-04-07 2025-04-02 0.790 57,300 +0 0.03% 45,267
2025-04-03 2025-04-01 0.790 57,300 +0 0.03% 45,267
2025-04-02 2025-03-31 0.700 57,300 +0 0.03% 40,110
2025-04-01 2025-03-28 0.700 57,300 +0 0.03% 40,110
2025-03-31 2025-03-27 0.700 57,300 +0 0.03% 40,110
2025-03-28 2025-03-26 0.700 57,300 +0 0.03% 40,110
2025-03-27 2025-03-25 0.700 57,300 +0 0.03% 40,110
2025-03-26 2025-03-24 0.700 57,300 +0 0.03% 40,110
2025-03-25 2025-03-21 0.700 57,300 +0 0.03% 40,110
2025-03-24 2025-03-20 0.700 57,300 +0 0.03% 40,110
2025-03-21 2025-03-19 0.540 57,300 +0 0.03% 30,942
2025-03-20 2025-03-18 0.570 57,300 +0 0.03% 32,661
2025-03-19 2025-03-17 0.540 57,300 +0 0.03% 30,942
2025-03-18 2025-03-14 0.680 57,300 +0 0.03% 38,964
2025-03-17 2025-03-13 0.680 57,300 +0 0.03% 38,964
2025-03-14 2025-03-12 0.680 57,300 +0 0.03% 38,964
2025-03-13 2025-03-11 0.680 57,300 +0 0.03% 38,964
2025-03-12 2025-03-10 0.750 57,300 +0 0.03% 42,975
2025-03-11 2025-03-07 0.760 57,300 +0 0.03% 43,548
2025-03-10 2025-03-06 0.790 57,300 +0 0.03% 45,267
2025-03-07 2025-03-05 0.750 57,300 +0 0.03% 42,975
2025-03-06 2025-03-04 0.760 57,300 +0 0.03% 43,548
2025-03-05 2025-03-03 0.810 57,300 +0 0.03% 46,413
2025-03-04 2025-02-28 1.330 57,300 +0 0.03% 76,209
2025-03-03 2025-02-27 1.330 57,300 +0 0.03% 76,209
2025-02-28 2025-02-26 1.330 57,300 +0 0.03% 76,209
2025-02-27 2025-02-25 1.320 57,300 +0 0.03% 75,636
2025-02-26 2025-02-24 1.290 57,300 +0 0.03% 73,917
2025-02-25 2025-02-21 1.290 57,300 +0 0.03% 73,917
2025-02-24 2025-02-20 1.300 57,300 +0 0.03% 74,490
2025-02-21 2025-02-19 1.490 57,300 +0 0.03% 85,377
2025-02-20 2025-02-18 1.380 57,300 +0 0.03% 79,074
2025-02-19 2025-02-17 1.580 57,300 +0 0.03% 90,534
2025-02-18 2025-02-14 1.560 57,300 +0 0.03% 89,388
2025-02-17 2025-02-13 1.530 57,300 +0 0.03% 87,669
2025-02-14 2025-02-12 1.620 57,300 +0 0.03% 92,826
2025-02-13 2025-02-11 1.400 57,300 +0 0.03% 80,220
2025-02-12 2025-02-10 1.400 57,300 +0 0.03% 80,220
2025-02-11 2025-02-07 1.490 57,300 +0 0.03% 85,377
2025-02-10 2025-02-06 1.280 57,300 +0 0.03% 73,344
2025-02-07 2025-02-05 1.200 57,300 +0 0.03% 68,760
2025-02-06 2025-02-04 1.120 57,300 +0 0.03% 64,176
2025-02-05 2025-02-03 1.180 57,300 +0 0.03% 67,614
2025-02-04 2025-01-28 1.180 57,300 +0 0.03% 67,614
2025-02-03 2025-01-24 1.180 57,300 +0 0.03% 67,614
2025-01-27 2025-01-23 1.180 57,300 +0 0.03% 67,614
2025-01-24 2025-01-22 1.160 57,300 +0 0.03% 66,468
2025-01-23 2025-01-21 1.500 57,300 +0 0.03% 85,950
2025-01-22 2025-01-20 1.700 57,300 +0 0.03% 97,410
2025-01-21 2025-01-17 1.700 57,300 +0 0.03% 97,410
2025-01-20 2025-01-16 1.800 57,300 +0 0.03% 103,140
2025-01-17 2025-01-15 1.800 57,300 +0 0.03% 103,140
2025-01-16 2025-01-14 1.800 57,300 +0 0.03% 103,140
2025-01-15 2025-01-13 1.800 57,300 +0 0.03% 103,140
2025-01-14 2025-01-10 1.900 57,300 +0 0.03% 108,870
2025-01-13 2025-01-09 2.000 57,300 +0 0.03% 114,600
2025-01-10 2025-01-08 2.040 57,300 +0 0.03% 116,892
2025-01-09 2025-01-07 2.040 57,300 +0 0.03% 116,892
2025-01-08 2025-01-06 2.100 57,300 +0 0.03% 120,330
2025-01-07 2025-01-03 2.150 57,300 +0 0.03% 123,195
2025-01-06 2025-01-02 2.150 57,300 +0 0.03% 123,195
2025-01-03 2024-12-31 2.190 57,300 +0 0.03% 125,487
2025-01-02 2024-12-27 1.980 57,300 +0 0.03% 113,454
2024-12-30 2024-12-24 2.040 57,300 +0 0.03% 116,892
2024-12-27 2024-12-20 2.100 57,300 +0 0.03% 120,330
2024-12-23 2024-12-19 2.100 57,300 +0 0.03% 120,330
2024-12-20 2024-12-18 2.100 57,300 +0 0.03% 120,330
2024-12-19 2024-12-17 2.240 57,300 +0 0.03% 128,352
2024-10-29 2024-10-25 2.550 57,300 +35,400 0.03% 146,115
2022-07-18 2022-07-14 3.300 21,900 -3,000 0.02% 72,270
2022-06-07 2022-06-02 3.150 24,900 -4,800 0.02% 78,435
2022-04-19 2022-04-13 3.350 29,700 +4,800 0.02% 99,495
2022-02-04 2022-01-27 4.100 24,900 -8,100 0.02% 102,090
2021-10-11 2021-10-07 5.500 33,000 -3,000 0.03% 181,500
2021-08-24 2021-08-20 5.800 36,000 +8,100 0.03% 208,800
2021-08-20 2021-08-18 5.900 27,900 +3,000 0.02% 164,610
2021-08-19 2021-08-17 6.400 24,900 +8,100 0.02% 159,360
2021-08-16 2021-08-12 5.800 16,800 +3,000 0.01% 97,440
2021-03-02 2021-02-26 3.850 13,800 +7,200 0.01% 53,130
2021-02-26 2021-02-24 3.950 6,600 +2,100 0.01% 26,070
2019-03-01 2019-02-27 8.800 4,500 -23,400 0.00% 39,600
2019-02-08 2019-01-31 8.800 27,900 +3,900 0.02% 245,520
2018-12-27 2018-12-20 9.500 24,000 -157,400 0.02% 228,000
2018-08-07 2018-08-03 8.900 181,400 +4,500 0.15% 1,614,460
2018-07-24 2018-07-20 9.400 176,900 +5,400 0.15% 1,662,860
2018-06-15 2018-06-13 12.000 171,500 -12,000 0.14% 2,058,000
2018-05-07 2018-05-03 11.200 183,500 -600 0.15% 2,055,200
2018-02-12 2018-02-08 10.900 184,100 +6,000 0.18% 2,006,690
2017-11-22 2017-11-20 14.300 178,100 -3,000 0.17% 2,546,830
2017-11-16 2017-11-14 14.200 181,100 +3,000 0.17% 2,571,620
2017-11-13 2017-11-09 14.000 178,100 -6,000 0.17% 2,493,400
2017-10-27 2017-10-25 13.700 184,100 +5,700 0.18% 2,522,170
2017-10-06 2017-10-03 15.700 178,400 +6,000 0.17% 2,800,880
2017-09-20 2017-09-18 12.400 172,400 +14,400 0.17% 2,137,760
2017-08-24 2017-08-21 12.300 158,000 -2,100 0.15% 1,943,400
2017-06-14 2017-06-12 13.000 160,100 -4,500 0.15% 2,081,300
2017-06-12 2017-06-08 13.500 164,600 -13,200 0.16% 2,222,100
2017-05-24 2017-05-22 13.000 177,800 +6,300 0.17% 2,311,400
2017-05-16 2017-05-12 13.800 171,500 +11,400 0.17% 2,366,700
2017-05-05 2017-05-02 14.500 160,100 -10,800 0.15% 2,321,450
2017-05-04 2017-04-28 14.600 170,900 +2,100 0.16% 2,495,140
2017-03-31 2017-03-29 11.600 168,800 -2,550 0.16% 1,958,080
2017-03-29 2017-03-27 11.500 171,350 -16,500 0.17% 1,970,525
2017-03-09 2017-03-07 11.600 187,850 +4,200 0.18% 2,179,060
2017-01-23 2017-01-19 12.100 183,650 +159,500 0.18% 2,222,165
2017-01-04 2016-12-30 11.800 24,150 -30,300 0.02% 284,970
2016-12-22 2016-12-20 11.900 54,450 -5,400 0.05% 647,955
2016-11-25 2016-11-23 10.600 59,850 -28,100 0.06% 634,410
2016-09-13 2016-09-09 9.800 87,950 +44,400 0.08% 861,910
2016-09-09 2016-09-07 9.200 43,550 -7,150 0.04% 400,660
2016-09-06 2016-09-02 8.800 50,700 +50,100 0.09% 446,160
2016-08-31 2016-08-29 8.200 600 -4,200 0.00% 4,920
2016-08-25 2016-08-23 8.200 4,800 -19,800 0.01% 39,360
2016-08-11 2016-08-09 8.000 24,600 -19,800 0.04% 196,800
2016-08-09 2016-08-05 8.073 44,400 -699 0.07% 358,440
2016-03-21 2016-03-17 8.565 45,099 -13,407 0.07% 386,283
2015-11-10 2015-11-06 9.747 58,506 +12,493 0.15% 570,237
2015-11-09 2015-11-05 9.747 46,013 +12,798 0.12% 448,472
2015-11-03 2015-10-30 10.042 33,215 +8,228 0.08% 333,545
2015-09-15 2015-09-11 7.384 24,987 -9,446 0.06% 184,500
2015-09-14 2015-09-10 7.482 34,433 +9,446 0.09% 257,637
2015-07-29 2015-07-27 10.534 24,987 -508 0.06% 263,219
2015-07-21 2015-07-17 11.814 25,495 -35,043 0.06% 301,201
2015-07-17 2015-07-15 11.716 60,538 -6,094 0.15% 709,243
2015-07-09 2015-07-07 9.747 66,632 -1,524 0.17% 649,438
2015-07-07 2015-07-03 11.814 68,156 +1,524 0.17% 805,203
2015-07-02 2015-06-29 16.737 66,632 -3,047 0.17% 1,115,197
2015-06-22 2015-06-18 19.592 69,679 -7,314 0.17% 1,365,133
2015-06-11 2015-06-09 17.623 76,993 +6,095 0.19% 1,356,826
2015-06-10 2015-06-08 19.001 70,898 +5,485 0.18% 1,347,135
2015-06-09 2015-06-05 18.213 65,413 +26,510 0.16% 1,191,395
2015-06-05 2015-06-03 19.099 38,903 +610 0.10% 743,027
2015-06-02 2015-05-29 17.524 38,293 +7,313 0.10% 671,057
2015-06-01 2015-05-28 17.327 30,980 -98,120 0.08% 536,802
2015-05-28 2015-05-26 15.457 129,100 -24,377 0.32% 1,995,473
2015-05-27 2015-05-22 17.524 153,477 +30,167 0.39% 2,689,572
2015-05-13 2015-05-11 11.814 123,310 +9,141 0.31% 1,456,798
2015-05-12 2015-05-08 11.617 114,169 -6,703 0.29% 1,326,325
2015-05-05 2015-04-30 12.011 120,872 -9,142 0.30% 1,451,795
2015-04-15 2015-04-13 9.156 130,014 +24,073 0.33% 1,190,400
2015-04-14 2015-04-10 8.664 105,941 +609 0.27% 917,839
2015-04-13 2015-04-09 7.285 105,332 -5,688 0.26% 767,383
2015-04-10 2015-04-08 8.073 111,020 +1,524 0.28% 896,262
2015-04-09 2015-04-02 8.565 109,496 +21,330 0.27% 937,859
2015-04-08 2015-04-01 8.762 88,166 +56,881 0.22% 772,522
2015-04-02 2015-03-31 8.664 31,285 +6,095 0.08% 271,043
2015-04-01 2015-03-30 9.254 25,190 +8,126 0.06% 233,118
2015-03-31 2015-03-27 9.550 17,064 +14,220 0.04% 162,957
2015-02-16 2015-02-12 6.859 2,844 -14 0.01% 19,506
2014-11-07 2014-11-05 6.859 2,858 +613 0.01% 19,602
2014-07-08 2014-07-04 6.859 2,245 +612 0.01% 15,398
2014-05-22 2014-05-20 6.859 1,633 -4,082 0.01% 11,200
2013-12-10 2013-12-06 7.349 5,715 +612 0.02% 41,998
2013-09-24 2013-09-19 8.230 5,103 -2,041 0.02% 42,000
2013-09-23 2013-09-18 9.308 7,144 -8,369 0.03% 66,499
2013-08-20 2013-08-16 5.585 15,513 +2,041 0.06% 86,640
2013-07-23 2013-07-19 5.977 13,472 -1,020 0.05% 80,521
2013-05-15 2013-05-13 6.369 14,492 -10,206 0.05% 92,297
2013-05-07 2013-05-03 5.683 24,698 -10,206 0.09% 140,358
2013-04-30 2013-04-26 5.781 34,904 -1,021 0.13% 201,778
2013-04-29 2013-04-25 5.683 35,925 +3,062 0.13% 204,160
2013-04-25 2013-04-23 5.487 32,863 -20,412 0.12% 180,319
2013-04-15 2013-04-11 6.663 53,275 +1,021 0.20% 354,960
2013-04-12 2013-04-10 6.369 52,254 +10,206 0.20% 332,797
2013-03-28 2013-03-26 8.426 42,048 -5,103 0.16% 354,316
2013-03-21 2013-03-19 8.328 47,151 +35,720 0.18% 392,696
2012-09-28 2012-09-26 7.268 11,431 -281 0.04% 83,080
2012-08-30 2012-08-28 6.981 11,712 +5,229 0.04% 81,762
2012-06-15 2012-06-13 6.772 6,483 -384 0.02% 43,901
2012-02-10 2012-02-08 10.203 6,867 +5,538 0.02% 70,063
2011-10-19 2011-10-17 10.022 1,329 -5,538 0.00% 13,320
2011-10-18 2011-10-14 9.480 6,867 +5,538 0.02% 65,102
2011-09-12 2011-09-08 11.891 1,329 -23 0.00% 15,803
2011-05-26 2011-05-24 13.112 1,352 -76 0.00% 17,728
2010-10-13 2010-10-11 14.625 1,428 +952 0.00% 20,885
2010-09-15 2010-09-13 14.853 476 -6 0.00% 7,070
2010-06-01 2010-05-28 16.015 482 -723 0.00% 7,719
2010-05-25 2010-05-20 15.391 1,205 -49 0.00% 18,546
2010-03-08 2010-03-04 19.537 1,254 +1,254 0.00% 24,500
2009-11-09 2009-11-05 21.850 0 -6,270
2009-10-07 2009-10-05 14.179 6,270 -78 0.02% 88,899
2009-07-22 2009-07-20 15.045 6,348 +3,809 0.02% 95,506
2009-06-16 2009-06-12 16.069 2,539 +2,539 0.01% 40,799
2009-02-04 2009-02-02 18.517 0 -259
2009-02-03 2009-01-30 18.440 259 +259 0.00% 4,776
2007-11-19 2007-11-15 27.891 0 -271
2007-10-04 2007-10-02 19.258 271 +271 0.00% 5,219
2007-08-21 2007-08-17 17.560 0 -547
2007-08-20 2007-08-16 17.487 547 +547 0.00% 9,565
2007-08-15 2007-08-13 21.657 0 -1,367
2007-08-07 2007-08-03 20.267 1,367 +820 0.00% 27,705
2007-08-02 2007-07-31 23.194 547 -273 0.00% 12,687
2007-07-31 2007-07-27 22.389 820 -273 0.00% 18,359
2007-07-27 2007-07-25 21.877 1,093 +1,093 0.00% 23,911
2007-07-04 2007-06-29 29.120 0 -820
2007-06-26 2007-06-22 27.511 820 0.00% 22,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top