History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 771,414 | +0 | 0.35% | 578,560 |
| 2025-10-13 | 2025-10-09 | 0.760 | 771,414 | +0 | 0.35% | 586,275 |
| 2025-10-10 | 2025-10-08 | 0.820 | 771,414 | +0 | 0.35% | 632,559 |
| 2025-10-09 | 2025-10-06 | 0.820 | 771,414 | +0 | 0.35% | 632,559 |
| 2025-10-08 | 2025-10-03 | 0.850 | 771,414 | +0 | 0.35% | 655,702 |
| 2025-10-06 | 2025-10-02 | 0.840 | 771,414 | +0 | 0.35% | 647,988 |
| 2025-10-03 | 2025-09-30 | 0.850 | 771,414 | +0 | 0.35% | 655,702 |
| 2025-10-02 | 2025-09-29 | 0.880 | 771,414 | +0 | 0.35% | 678,844 |
| 2025-09-30 | 2025-09-26 | 0.890 | 771,414 | +0 | 0.35% | 686,558 |
| 2025-09-29 | 2025-09-25 | 0.900 | 771,414 | +0 | 0.35% | 694,273 |
| 2025-09-26 | 2025-09-24 | 0.870 | 771,414 | +0 | 0.35% | 671,130 |
| 2025-09-25 | 2025-09-23 | 0.880 | 771,414 | +0 | 0.35% | 678,844 |
| 2025-09-24 | 2025-09-22 | 0.880 | 771,414 | +0 | 0.35% | 678,844 |
| 2025-09-23 | 2025-09-19 | 0.880 | 771,414 | +0 | 0.35% | 678,844 |
| 2025-09-22 | 2025-09-18 | 0.880 | 771,414 | +0 | 0.35% | 678,844 |
| 2025-09-19 | 2025-09-17 | 0.880 | 771,414 | +0 | 0.35% | 678,844 |
| 2025-09-18 | 2025-09-16 | 0.870 | 771,414 | +0 | 0.35% | 671,130 |
| 2025-09-17 | 2025-09-15 | 0.850 | 771,414 | +0 | 0.35% | 655,702 |
| 2025-09-16 | 2025-09-12 | 0.870 | 771,414 | +0 | 0.35% | 671,130 |
| 2025-09-15 | 2025-09-11 | 0.890 | 771,414 | +0 | 0.35% | 686,558 |
| 2025-09-12 | 2025-09-10 | 0.900 | 771,414 | +0 | 0.35% | 694,273 |
| 2025-09-11 | 2025-09-09 | 0.910 | 771,414 | +0 | 0.35% | 701,987 |
| 2025-09-10 | 2025-09-08 | 0.890 | 771,414 | +0 | 0.35% | 686,558 |
| 2025-09-09 | 2025-09-05 | 0.890 | 771,414 | +0 | 0.35% | 686,558 |
| 2025-09-08 | 2025-09-04 | 0.860 | 771,414 | +0 | 0.35% | 663,416 |
| 2025-09-05 | 2025-09-03 | 0.830 | 771,414 | +0 | 0.35% | 640,274 |
| 2025-09-04 | 2025-09-02 | 0.840 | 771,414 | +0 | 0.35% | 647,988 |
| 2025-09-03 | 2025-09-01 | 0.640 | 771,414 | +0 | 0.35% | 493,705 |
| 2025-09-02 | 2025-08-29 | 0.590 | 771,414 | +0 | 0.35% | 455,134 |
| 2025-09-01 | 2025-08-28 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-29 | 2025-08-27 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-28 | 2025-08-26 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-27 | 2025-08-25 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-26 | 2025-08-22 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-25 | 2025-08-21 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-22 | 2025-08-20 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-21 | 2025-08-19 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-20 | 2025-08-18 | 0.570 | 771,414 | +0 | 0.35% | 439,706 |
| 2025-08-19 | 2025-08-15 | 0.580 | 771,414 | +0 | 0.35% | 447,420 |
| 2025-08-18 | 2025-08-14 | 0.590 | 771,414 | +0 | 0.35% | 455,134 |
| 2025-08-15 | 2025-08-13 | 0.590 | 771,414 | +0 | 0.35% | 455,134 |
| 2025-08-14 | 2025-08-12 | 0.590 | 771,414 | +0 | 0.35% | 455,134 |
| 2025-08-13 | 2025-08-11 | 0.590 | 771,414 | +0 | 0.35% | 455,134 |
| 2025-08-12 | 2025-08-08 | 0.590 | 771,414 | +0 | 0.35% | 455,134 |
| 2025-08-11 | 2025-08-07 | 0.600 | 771,414 | +0 | 0.35% | 462,848 |
| 2025-08-08 | 2025-08-06 | 0.640 | 771,414 | +0 | 0.35% | 493,705 |
| 2025-08-07 | 2025-08-05 | 0.650 | 771,414 | +0 | 0.35% | 501,419 |
| 2025-08-06 | 2025-08-04 | 0.650 | 771,414 | +0 | 0.35% | 501,419 |
| 2025-08-05 | 2025-08-01 | 0.660 | 771,414 | +0 | 0.35% | 509,133 |
| 2025-08-04 | 2025-07-31 | 0.740 | 771,414 | +0 | 0.35% | 570,846 |
| 2025-08-01 | 2025-07-30 | 0.670 | 771,414 | +0 | 0.35% | 516,847 |
| 2025-07-31 | 2025-07-29 | 0.760 | 771,414 | +0 | 0.35% | 586,275 |
| 2025-07-30 | 2025-07-28 | 0.850 | 771,414 | +0 | 0.35% | 655,702 |
| 2025-07-29 | 2025-07-25 | 0.600 | 771,414 | +0 | 0.35% | 462,848 |
| 2025-07-28 | 2025-07-24 | 0.600 | 771,414 | +0 | 0.35% | 462,848 |
| 2025-07-25 | 2025-07-23 | 0.600 | 771,414 | +0 | 0.35% | 462,848 |
| 2025-07-24 | 2025-07-22 | 0.630 | 771,414 | +0 | 0.35% | 485,991 |
| 2025-07-23 | 2025-07-21 | 0.660 | 771,414 | +0 | 0.35% | 509,133 |
| 2025-07-22 | 2025-07-18 | 0.630 | 771,414 | +0 | 0.35% | 485,991 |
| 2025-07-21 | 2025-07-17 | 0.650 | 771,414 | +0 | 0.35% | 501,419 |
| 2025-07-18 | 2025-07-16 | 0.750 | 771,414 | +0 | 0.35% | 578,560 |
| 2025-07-17 | 2025-07-15 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-07-16 | 2025-07-14 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-07-15 | 2025-07-11 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-07-14 | 2025-07-10 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-07-11 | 2025-07-09 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-07-10 | 2025-07-08 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-07-09 | 2025-07-07 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-07-08 | 2025-07-04 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-07-07 | 2025-07-03 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-07-04 | 2025-07-02 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-07-03 | 2025-06-30 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-07-02 | 2025-06-27 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-06-30 | 2025-06-26 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-06-27 | 2025-06-25 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-06-26 | 2025-06-24 | 0.540 | 771,414 | +0 | 0.35% | 416,564 |
| 2025-06-25 | 2025-06-23 | 0.550 | 771,414 | +0 | 0.35% | 424,278 |
| 2025-06-24 | 2025-06-20 | 0.550 | 771,414 | +0 | 0.35% | 424,278 |
| 2025-06-23 | 2025-06-19 | 0.550 | 771,414 | +0 | 0.35% | 424,278 |
| 2025-06-20 | 2025-06-18 | 0.620 | 771,414 | +0 | 0.35% | 478,277 |
| 2025-06-19 | 2025-06-17 | 0.620 | 771,414 | +0 | 0.35% | 478,277 |
| 2025-06-18 | 2025-06-16 | 0.620 | 771,414 | +0 | 0.35% | 478,277 |
| 2025-06-17 | 2025-06-13 | 0.450 | 771,414 | +0 | 0.35% | 347,136 |
| 2025-06-16 | 2025-06-12 | 0.450 | 771,414 | +0 | 0.35% | 347,136 |
| 2025-06-13 | 2025-06-11 | 0.465 | 771,414 | +0 | 0.35% | 358,708 |
| 2025-06-12 | 2025-06-10 | 0.465 | 771,414 | +0 | 0.35% | 358,708 |
| 2025-06-11 | 2025-06-09 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-06-10 | 2025-06-06 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-06-09 | 2025-06-05 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-06-06 | 2025-06-04 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-06-05 | 2025-06-03 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-06-04 | 2025-06-02 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-06-03 | 2025-05-30 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-06-02 | 2025-05-29 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-30 | 2025-05-28 | 0.500 | 771,414 | +0 | 0.35% | 385,707 |
| 2025-05-29 | 2025-05-27 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-28 | 2025-05-26 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-27 | 2025-05-23 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-26 | 2025-05-22 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-23 | 2025-05-21 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-22 | 2025-05-20 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-21 | 2025-05-19 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-20 | 2025-05-16 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-19 | 2025-05-15 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-16 | 2025-05-14 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-15 | 2025-05-13 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-14 | 2025-05-12 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-13 | 2025-05-09 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-12 | 2025-05-08 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-09 | 2025-05-07 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-05-08 | 2025-05-06 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-05-07 | 2025-05-02 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-05-06 | 2025-04-30 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-05-02 | 2025-04-29 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-04-30 | 2025-04-28 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-04-29 | 2025-04-25 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-04-28 | 2025-04-24 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-04-25 | 2025-04-23 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-04-24 | 2025-04-22 | 0.490 | 771,414 | +0 | 0.35% | 377,993 |
| 2025-04-23 | 2025-04-17 | 0.510 | 771,414 | +0 | 0.35% | 393,421 |
| 2025-04-22 | 2025-04-16 | 0.510 | 771,414 | -9,000 | 0.35% | 393,421 |
| 2025-04-14 | 2025-04-10 | 0.600 | 780,414 | -9,000 | 0.36% | 468,248 |
| 2025-04-01 | 2025-03-28 | 0.700 | 789,414 | +767,214 | 0.36% | 552,590 |
| 2025-03-24 | 2025-03-20 | 0.700 | 22,200 | +15,000 | 0.01% | 15,540 |
| 2025-03-19 | 2025-03-17 | 0.540 | 7,200 | +3,000 | 0.00% | 3,888 |
| 2025-03-06 | 2025-03-04 | 0.760 | 4,200 | -15,000 | 0.00% | 3,192 |
| 2025-03-05 | 2025-03-03 | 0.810 | 19,200 | +15,000 | 0.01% | 15,552 |
| 2025-02-28 | 2025-02-26 | 1.330 | 4,200 | -6,000 | 0.00% | 5,586 |
| 2025-02-26 | 2025-02-24 | 1.290 | 10,200 | +3,000 | 0.00% | 13,158 |
| 2025-02-24 | 2025-02-20 | 1.300 | 7,200 | -9,000 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 1.530 | 16,200 | +9,000 | 0.01% | 24,786 |
| 2025-02-11 | 2025-02-07 | 1.490 | 7,200 | +3,000 | 0.00% | 10,728 |
| 2025-01-08 | 2025-01-06 | 2.100 | 4,200 | -4,200 | 0.00% | 8,820 |
| 2025-01-06 | 2025-01-02 | 2.150 | 8,400 | -6,900 | 0.00% | 18,060 |
| 2024-12-17 | 2024-12-13 | 2.240 | 15,300 | -6,900 | 0.01% | 34,272 |
| 2024-12-09 | 2024-12-05 | 2.100 | 22,200 | +18,000 | 0.01% | 46,620 |
| 2024-12-05 | 2024-12-03 | 2.170 | 4,200 | -1,800 | 0.00% | 9,114 |
| 2024-12-03 | 2024-11-29 | 2.090 | 6,000 | +1,800 | 0.00% | 12,540 |
| 2024-11-29 | 2024-11-27 | 2.160 | 4,200 | -6,300 | 0.00% | 9,072 |
| 2024-11-27 | 2024-11-25 | 2.210 | 10,500 | +6,300 | 0.00% | 23,205 |
| 2024-11-14 | 2024-11-12 | 2.550 | 4,200 | -1,200 | 0.00% | 10,710 |
| 2024-11-13 | 2024-11-11 | 2.500 | 5,400 | -9,300 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 2.600 | 14,700 | +1,800 | 0.01% | 38,220 |
| 2024-11-08 | 2024-11-06 | 2.700 | 12,900 | +6,300 | 0.01% | 34,830 |
| 2024-11-07 | 2024-11-05 | 2.600 | 6,600 | +2,400 | 0.00% | 17,160 |
| 2024-10-29 | 2024-10-25 | 2.550 | 4,200 | -9,000 | 0.00% | 10,710 |
| 2024-10-25 | 2024-10-23 | 2.460 | 13,200 | +6,000 | 0.01% | 32,472 |
| 2024-10-23 | 2024-10-21 | 2.200 | 7,200 | +2,100 | 0.00% | 15,840 |
| 2024-10-16 | 2024-10-14 | 2.470 | 5,100 | +900 | 0.00% | 12,597 |
| 2024-10-14 | 2024-10-09 | 2.240 | 4,200 | -300 | 0.00% | 9,408 |
| 2024-06-14 | 2024-06-12 | 0.660 | 4,500 | -300 | 0.00% | 2,970 |
| 2024-06-05 | 2024-06-03 | 0.680 | 4,800 | -300 | 0.00% | 3,264 |
| 2024-04-24 | 2024-04-22 | 0.680 | 5,100 | +300 | 0.00% | 3,468 |
| 2024-04-10 | 2024-04-08 | 0.740 | 4,800 | +300 | 0.00% | 3,552 |
| 2024-02-28 | 2024-02-26 | 0.840 | 4,500 | +300 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.930 | 4,200 | +300 | 0.00% | 3,906 |
| 2024-02-15 | 2024-02-09 | 0.850 | 3,900 | +300 | 0.00% | 3,315 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,600 | +300 | 0.00% | 2,988 |
| 2024-02-06 | 2024-02-02 | 0.790 | 3,300 | +300 | 0.00% | 2,607 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,000 | +300 | 0.00% | 2,490 |
| 2024-02-02 | 2024-01-31 | 0.950 | 2,700 | +600 | 0.00% | 2,565 |
| 2024-01-29 | 2024-01-25 | 1.130 | 2,100 | +300 | 0.00% | 2,373 |
| 2024-01-26 | 2024-01-24 | 1.160 | 1,800 | +300 | 0.00% | 2,088 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,500 | +300 | 0.00% | 1,350 |
| 2024-01-22 | 2024-01-18 | 0.810 | 1,200 | +300 | 0.00% | 972 |
| 2024-01-18 | 2024-01-16 | 0.860 | 900 | +300 | 0.00% | 774 |
| 2024-01-17 | 2024-01-15 | 0.860 | 600 | +300 | 0.00% | 516 |
| 2023-12-13 | 2023-12-11 | 0.920 | 300 | +300 | 0.00% | 276 |
| 2023-09-22 | 2023-09-20 | 0.930 | 0 | -21,300 | ||
| 2023-09-20 | 2023-09-18 | 0.940 | 21,300 | -767,215 | 0.01% | 20,022 |
| 2023-07-11 | 2023-07-07 | 0.920 | 788,515 | -7,500 | 0.53% | 725,434 |
| 2023-06-26 | 2023-06-21 | 1.040 | 796,015 | -300 | 0.54% | 827,856 |
| 2023-06-15 | 2023-06-13 | 1.050 | 796,315 | -300 | 0.54% | 836,131 |
| 2023-06-12 | 2023-06-08 | 1.130 | 796,615 | -900 | 0.54% | 900,175 |
| 2023-05-30 | 2023-05-25 | 1.050 | 797,515 | -5,100 | 0.54% | 837,391 |
| 2023-05-04 | 2023-05-02 | 0.950 | 802,615 | +1,200 | 0.54% | 762,484 |
| 2023-04-17 | 2023-04-13 | 1.050 | 801,415 | +2,400 | 0.54% | 841,486 |
| 2023-04-13 | 2023-04-11 | 1.070 | 799,015 | +900 | 0.54% | 854,946 |
| 2023-03-28 | 2023-03-24 | 1.070 | 798,115 | -900 | 0.54% | 853,983 |
| 2023-03-24 | 2023-03-22 | 1.050 | 799,015 | +2,400 | 0.54% | 838,966 |
| 2023-03-20 | 2023-03-16 | 1.170 | 796,615 | -300 | 0.54% | 932,040 |
| 2023-03-07 | 2023-03-03 | 1.160 | 796,915 | +9,000 | 0.54% | 924,421 |
| 2023-03-06 | 2023-03-02 | 1.190 | 787,915 | +6,300 | 0.53% | 937,619 |
| 2023-03-03 | 2023-03-01 | 1.080 | 781,615 | +13,200 | 0.53% | 844,144 |
| 2023-03-02 | 2023-02-28 | 1.010 | 768,415 | +1,200 | 0.52% | 776,099 |
| 2023-01-03 | 2022-12-29 | 1.120 | 767,215 | -14,100 | 0.52% | 859,281 |
| 2022-12-30 | 2022-12-28 | 1.270 | 781,315 | -28,500 | 0.53% | 992,270 |
| 2022-12-28 | 2022-12-22 | 1.240 | 809,815 | -4,500 | 0.55% | 1,004,171 |
| 2022-12-22 | 2022-12-20 | 1.220 | 814,315 | -13,200 | 0.55% | 993,464 |
| 2022-12-21 | 2022-12-19 | 1.290 | 827,515 | -2,400 | 0.56% | 1,067,494 |
| 2022-12-16 | 2022-12-14 | 1.200 | 829,915 | +4,800 | 0.56% | 995,898 |
| 2022-12-14 | 2022-12-12 | 1.250 | 825,115 | -900 | 0.56% | 1,031,394 |
| 2022-12-12 | 2022-12-08 | 1.300 | 826,015 | -8,700 | 0.56% | 1,073,820 |
| 2022-12-09 | 2022-12-07 | 1.200 | 834,715 | +38,400 | 0.56% | 1,001,658 |
| 2022-12-08 | 2022-12-06 | 1.170 | 796,315 | +1,200 | 0.54% | 931,689 |
| 2022-12-07 | 2022-12-05 | 1.190 | 795,115 | -600 | 0.54% | 946,187 |
| 2022-12-06 | 2022-12-02 | 1.140 | 795,715 | -9,000 | 0.54% | 907,115 |
| 2022-12-01 | 2022-11-29 | 1.160 | 804,715 | +28,800 | 0.54% | 933,469 |
| 2022-11-29 | 2022-11-25 | 1.240 | 775,915 | -6,000 | 0.52% | 962,135 |
| 2022-11-25 | 2022-11-23 | 1.370 | 781,915 | +2,400 | 0.53% | 1,071,224 |
| 2022-11-24 | 2022-11-22 | 1.280 | 779,515 | -600 | 0.63% | 997,779 |
| 2022-11-23 | 2022-11-21 | 1.280 | 780,115 | -9,900 | 0.63% | 998,547 |
| 2022-11-22 | 2022-11-18 | 1.280 | 790,015 | +5,700 | 0.64% | 1,011,219 |
| 2022-11-21 | 2022-11-17 | 1.200 | 784,315 | +17,100 | 0.63% | 941,178 |
| 2022-10-05 | 2022-09-30 | 0.840 | 767,215 | -2,400 | 0.62% | 644,461 |
| 2022-09-28 | 2022-09-26 | 1.470 | 769,615 | +767,215 | 0.62% | 1,131,334 |
| 2022-09-01 | 2022-08-30 | 1.530 | 2,400 | -100,000 | 0.00% | 3,672 |
| 2022-08-29 | 2022-08-25 | 1.500 | 102,400 | -1,517,215 | 0.08% | 153,600 |
| 2022-08-26 | 2022-08-24 | 1.470 | 1,619,615 | -3,900 | 1.31% | 2,380,834 |
| 2022-08-24 | 2022-08-22 | 1.540 | 1,623,515 | +4,500 | 1.31% | 2,500,213 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,619,015 | -300 | 1.31% | 2,752,326 |
| 2022-08-11 | 2022-08-09 | 1.630 | 1,619,315 | -3,300 | 1.31% | 2,639,483 |
| 2022-08-10 | 2022-08-08 | 1.680 | 1,622,615 | +3,600 | 1.31% | 2,725,993 |
| 2022-08-08 | 2022-08-04 | 1.490 | 1,619,015 | -600 | 1.31% | 2,412,332 |
| 2022-08-05 | 2022-08-03 | 1.630 | 1,619,615 | -167,600 | 1.31% | 2,639,972 |
| 2022-08-04 | 2022-08-02 | 2.900 | 1,787,215 | -12,900 | 1.45% | 5,182,924 |
| 2022-08-03 | 2022-08-01 | 2.950 | 1,800,115 | -60,600 | 1.46% | 5,310,339 |
| 2022-08-02 | 2022-07-29 | 2.950 | 1,860,715 | -150,000 | 1.50% | 5,489,109 |
| 2022-08-01 | 2022-07-28 | 2.900 | 2,010,715 | -15,900 | 1.63% | 5,831,074 |
| 2022-07-29 | 2022-07-27 | 3.050 | 2,026,615 | -14,100 | 1.64% | 6,181,176 |
| 2022-07-28 | 2022-07-26 | 3.050 | 2,040,715 | +411,188 | 1.65% | 6,224,181 |
| 2022-07-27 | 2022-07-25 | 3.050 | 1,629,527 | -6,900 | 1.32% | 4,970,057 |
| 2022-07-26 | 2022-07-22 | 3.100 | 1,636,427 | -900 | 1.32% | 5,072,924 |
| 2022-07-25 | 2022-07-21 | 3.100 | 1,637,327 | -29,100 | 1.32% | 5,075,714 |
| 2022-07-22 | 2022-07-20 | 3.100 | 1,666,427 | -12,000 | 1.35% | 5,165,924 |
| 2022-07-21 | 2022-07-19 | 3.300 | 1,678,427 | -12,900 | 1.36% | 5,538,809 |
| 2022-07-20 | 2022-07-18 | 3.300 | 1,691,327 | -8,400 | 1.37% | 5,581,379 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,699,727 | -4,200 | 1.37% | 5,694,085 |
| 2022-07-18 | 2022-07-14 | 3.300 | 1,703,927 | -13,800 | 1.38% | 5,622,959 |
| 2022-07-15 | 2022-07-13 | 3.200 | 1,717,727 | -15,300 | 1.39% | 5,496,726 |
| 2022-07-14 | 2022-07-12 | 3.150 | 1,733,027 | -12,000 | 1.40% | 5,459,035 |
| 2022-07-08 | 2022-07-06 | 3.100 | 1,745,027 | -1,200 | 1.41% | 5,409,584 |
| 2022-06-29 | 2022-06-27 | 3.100 | 1,746,227 | +129,012 | 1.41% | 5,413,304 |
| 2022-05-12 | 2022-05-10 | 3.300 | 1,617,215 | -12,600 | 1.31% | 5,336,810 |
| 2022-04-19 | 2022-04-13 | 3.350 | 1,629,815 | +1,800 | 1.32% | 5,459,880 |
| 2022-04-11 | 2022-04-07 | 4.050 | 1,628,015 | -6,300 | 1.32% | 6,593,461 |
| 2022-04-08 | 2022-04-06 | 4.100 | 1,634,315 | -5,100 | 1.32% | 6,700,692 |
| 2022-03-18 | 2022-03-16 | 3.750 | 1,639,415 | +22,200 | 1.33% | 6,147,806 |
| 2022-01-24 | 2022-01-20 | 4.300 | 1,617,215 | +1,617,215 | 1.31% | 6,954,025 |
| 2022-01-21 | 2022-01-19 | 4.400 | 0 | -300 | ||
| 2022-01-06 | 2022-01-04 | 4.650 | 300 | -1,200 | 0.00% | 1,395 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,500 | -300 | 0.00% | 7,125 |
| 2022-01-04 | 2021-12-31 | 4.700 | 1,800 | +300 | 0.00% | 8,460 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,500 | +1,200 | 0.00% | 6,900 |
| 2021-12-15 | 2021-12-13 | 4.600 | 300 | -3,900 | 0.00% | 1,380 |
| 2021-12-02 | 2021-11-30 | 4.350 | 4,200 | -4,800 | 0.00% | 18,270 |
| 2021-11-25 | 2021-11-23 | 4.850 | 9,000 | +2,700 | 0.01% | 43,650 |
| 2021-11-19 | 2021-11-17 | 4.900 | 6,300 | +6,000 | 0.01% | 30,870 |
| 2021-11-17 | 2021-11-15 | 4.850 | 300 | -600 | 0.00% | 1,455 |
| 2021-11-16 | 2021-11-12 | 4.800 | 900 | -1,800 | 0.00% | 4,320 |
| 2021-11-12 | 2021-11-10 | 5.100 | 2,700 | -3,000 | 0.00% | 13,770 |
| 2021-11-10 | 2021-11-08 | 5.000 | 5,700 | -2,400 | 0.00% | 28,500 |
| 2021-11-03 | 2021-11-01 | 5.100 | 8,100 | +1,500 | 0.01% | 41,310 |
| 2021-10-27 | 2021-10-25 | 5.000 | 6,600 | -3,600 | 0.01% | 33,000 |
| 2021-10-25 | 2021-10-21 | 4.900 | 10,200 | +7,800 | 0.01% | 49,980 |
| 2021-10-22 | 2021-10-20 | 4.400 | 2,400 | +2,400 | 0.00% | 10,560 |
| 2021-10-21 | 2021-10-19 | 4.400 | 0 | -2,700 | ||
| 2021-10-20 | 2021-10-18 | 4.300 | 2,700 | -1,200 | 0.00% | 11,610 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,900 | +3,900 | 0.00% | 19,500 |
| 2021-10-08 | 2021-10-06 | 4.900 | 0 | -2,700 | ||
| 2021-10-04 | 2021-09-29 | 5.400 | 2,700 | +2,700 | 0.00% | 14,580 |
| 2021-08-20 | 2021-08-18 | 5.900 | 0 | -2,700 | ||
| 2021-08-19 | 2021-08-17 | 6.400 | 2,700 | +1,800 | 0.00% | 17,280 |
| 2021-08-18 | 2021-08-16 | 6.100 | 900 | +900 | 0.00% | 5,490 |
| 2021-08-16 | 2021-08-12 | 5.800 | 0 | -600 | ||
| 2021-08-12 | 2021-08-10 | 6.300 | 600 | +600 | 0.00% | 3,780 |
| 2021-08-10 | 2021-08-06 | 6.600 | 0 | -6,600 | ||
| 2021-08-09 | 2021-08-05 | 6.600 | 6,600 | -5,700 | 0.01% | 43,560 |
| 2021-08-06 | 2021-08-04 | 6.300 | 12,300 | +300 | 0.01% | 77,490 |
| 2021-08-04 | 2021-08-02 | 7.000 | 12,000 | +1,200 | 0.01% | 84,000 |
| 2021-07-30 | 2021-07-28 | 7.100 | 10,800 | -5,100 | 0.01% | 76,680 |
| 2021-07-29 | 2021-07-27 | 6.500 | 15,900 | +15,600 | 0.01% | 103,350 |
| 2021-07-28 | 2021-07-26 | 7.000 | 300 | -600 | 0.00% | 2,100 |
| 2021-04-26 | 2021-04-22 | 3.700 | 900 | -2,100 | 0.00% | 3,330 |
| 2021-04-07 | 2021-03-31 | 4.000 | 3,000 | +2,700 | 0.00% | 12,000 |
| 2021-03-18 | 2021-03-16 | 4.100 | 300 | +300 | 0.00% | 1,230 |
| 2021-02-03 | 2021-02-01 | 4.300 | 0 | -300 | ||
| 2021-01-26 | 2021-01-22 | 4.050 | 300 | -9,900 | 0.00% | 1,215 |
| 2021-01-15 | 2021-01-13 | 4.000 | 10,200 | -300 | 0.01% | 40,800 |
| 2021-01-11 | 2021-01-07 | 3.850 | 10,500 | -2,400 | 0.01% | 40,425 |
| 2021-01-05 | 2020-12-31 | 4.100 | 12,900 | +2,100 | 0.01% | 52,890 |
| 2020-12-28 | 2020-12-22 | 3.800 | 10,800 | +1,500 | 0.01% | 41,040 |
| 2020-12-23 | 2020-12-21 | 3.900 | 9,300 | +8,700 | 0.01% | 36,270 |
| 2020-11-20 | 2020-11-18 | 4.200 | 600 | -900 | 0.00% | 2,520 |
| 2020-11-17 | 2020-11-13 | 4.300 | 1,500 | -5,100 | 0.00% | 6,450 |
| 2020-11-05 | 2020-11-03 | 4.250 | 6,600 | +300 | 0.01% | 28,050 |
| 2020-11-03 | 2020-10-30 | 4.350 | 6,300 | +6,000 | 0.01% | 27,405 |
| 2020-10-30 | 2020-10-28 | 4.100 | 300 | +300 | 0.00% | 1,230 |
| 2019-06-10 | 2019-06-05 | 5.700 | 0 | -100 | ||
| 2018-12-28 | 2018-12-24 | 9.500 | 100 | -1,000,000 | 0.00% | 950 |
| 2018-01-24 | 2018-01-22 | 12.500 | 1,000,100 | -300 | 0.97% | 12,501,250 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,000,400 | +300 | 0.97% | 13,005,200 |
| 2017-12-04 | 2017-11-30 | 13.500 | 1,000,100 | -300 | 0.97% | 13,501,350 |
| 2017-11-20 | 2017-11-16 | 14.500 | 1,000,400 | -2,400 | 0.97% | 14,505,800 |
| 2017-11-17 | 2017-11-15 | 14.000 | 1,002,800 | -900 | 0.97% | 14,039,200 |
| 2017-11-16 | 2017-11-14 | 14.200 | 1,003,700 | -1,500 | 0.97% | 14,252,540 |
| 2017-11-07 | 2017-11-03 | 14.000 | 1,005,200 | -3,000 | 0.97% | 14,072,800 |
| 2017-11-03 | 2017-11-01 | 13.700 | 1,008,200 | -600 | 0.97% | 13,812,340 |
| 2017-11-02 | 2017-10-31 | 13.600 | 1,008,800 | -1,500 | 0.97% | 13,719,680 |
| 2017-10-31 | 2017-10-27 | 13.900 | 1,010,300 | -1,800 | 0.97% | 14,043,170 |
| 2017-10-24 | 2017-10-20 | 13.900 | 1,012,100 | -900 | 0.98% | 14,068,190 |
| 2017-10-18 | 2017-10-16 | 14.400 | 1,013,000 | -3,600 | 0.98% | 14,587,200 |
| 2017-10-17 | 2017-10-13 | 14.600 | 1,016,600 | -6,600 | 0.98% | 14,842,360 |
| 2017-10-13 | 2017-10-11 | 13.600 | 1,023,200 | +4,200 | 0.99% | 13,915,520 |
| 2017-10-12 | 2017-10-10 | 13.900 | 1,019,000 | +3,600 | 0.98% | 14,164,100 |
| 2017-10-11 | 2017-10-09 | 13.900 | 1,015,400 | +9,600 | 0.98% | 14,114,060 |
| 2017-10-10 | 2017-10-06 | 14.500 | 1,005,800 | +5,700 | 0.97% | 14,584,100 |
| 2017-09-21 | 2017-09-19 | 12.100 | 1,000,100 | +1,000,000 | 0.97% | 12,101,210 |
| 2017-08-08 | 2017-08-04 | 12.600 | 100 | -300 | 0.00% | 1,260 |
| 2017-08-07 | 2017-08-03 | 12.800 | 400 | +300 | 0.00% | 5,120 |
| 2017-05-29 | 2017-05-25 | 12.400 | 100 | -600 | 0.00% | 1,240 |
| 2017-05-25 | 2017-05-23 | 12.600 | 700 | -2,700 | 0.00% | 8,820 |
| 2017-05-23 | 2017-05-19 | 13.300 | 3,400 | +300 | 0.00% | 45,220 |
| 2017-05-05 | 2017-05-02 | 14.500 | 3,100 | +2,400 | 0.00% | 44,950 |
| 2017-05-04 | 2017-04-28 | 14.600 | 700 | -600 | 0.00% | 10,220 |
| 2017-05-02 | 2017-04-27 | 13.900 | 1,300 | +900 | 0.00% | 18,070 |
| 2017-04-07 | 2017-04-05 | 11.500 | 400 | -300 | 0.00% | 4,600 |
| 2017-04-03 | 2017-03-30 | 11.800 | 700 | +300 | 0.00% | 8,260 |
| 2017-03-22 | 2017-03-20 | 12.000 | 400 | +300 | 0.00% | 4,800 |
| 2017-03-20 | 2017-03-16 | 11.900 | 100 | -1,200 | 0.00% | 1,190 |
| 2017-03-09 | 2017-03-07 | 11.600 | 1,300 | -1,500 | 0.00% | 15,080 |
| 2017-03-08 | 2017-03-06 | 11.600 | 2,800 | -1,200 | 0.00% | 32,480 |
| 2017-03-06 | 2017-03-02 | 11.700 | 4,000 | +1,200 | 0.00% | 46,800 |
| 2017-01-19 | 2017-01-17 | 11.000 | 2,800 | +1,800 | 0.00% | 30,800 |
| 2017-01-18 | 2017-01-16 | 11.100 | 1,000 | +900 | 0.00% | 11,100 |
| 2016-08-09 | 2016-08-05 | 8.073 | 100 | -2 | 0.00% | 807 |
| 2016-02-23 | 2016-02-19 | 8.270 | 102 | -3,047 | 0.00% | 844 |
| 2015-12-01 | 2015-11-27 | 9.156 | 3,149 | -2,133 | 0.01% | 28,832 |
| 2015-11-30 | 2015-11-26 | 9.353 | 5,282 | -1,523 | 0.01% | 49,402 |
| 2015-11-27 | 2015-11-25 | 9.254 | 6,805 | -5,790 | 0.02% | 62,976 |
| 2015-11-26 | 2015-11-24 | 9.254 | 12,595 | +3,352 | 0.03% | 116,559 |
| 2015-11-25 | 2015-11-23 | 9.550 | 9,243 | -7,009 | 0.02% | 88,268 |
| 2015-11-20 | 2015-11-18 | 9.550 | 16,252 | -304 | 0.04% | 155,202 |
| 2015-11-18 | 2015-11-16 | 9.451 | 16,556 | +16,556 | 0.04% | 156,476 |
| 2014-05-21 | 2014-05-19 | 6.859 | 0 | -20,412 | ||
| 2014-05-19 | 2014-05-15 | 6.859 | 20,412 | +20,412 | 0.08% | 140,001 |
| 2014-05-16 | 2014-05-14 | 6.859 | 0 | -20,412 | ||
| 2012-11-26 | 2012-11-22 | 7.153 | 20,412 | +20,412 | 0.08% | 146,001 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy