History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 5,550 | +0 | 0.00% | 4,162 |
| 2025-10-13 | 2025-10-09 | 0.760 | 5,550 | +0 | 0.00% | 4,218 |
| 2025-10-10 | 2025-10-08 | 0.820 | 5,550 | +0 | 0.00% | 4,551 |
| 2025-10-09 | 2025-10-06 | 0.820 | 5,550 | +0 | 0.00% | 4,551 |
| 2025-10-08 | 2025-10-03 | 0.850 | 5,550 | +0 | 0.00% | 4,718 |
| 2025-10-06 | 2025-10-02 | 0.840 | 5,550 | +0 | 0.00% | 4,662 |
| 2025-10-03 | 2025-09-30 | 0.850 | 5,550 | +0 | 0.00% | 4,718 |
| 2025-10-02 | 2025-09-29 | 0.880 | 5,550 | +0 | 0.00% | 4,884 |
| 2025-09-30 | 2025-09-26 | 0.890 | 5,550 | +0 | 0.00% | 4,940 |
| 2025-09-29 | 2025-09-25 | 0.900 | 5,550 | +0 | 0.00% | 4,995 |
| 2025-09-26 | 2025-09-24 | 0.870 | 5,550 | +0 | 0.00% | 4,828 |
| 2025-09-25 | 2025-09-23 | 0.880 | 5,550 | +0 | 0.00% | 4,884 |
| 2025-09-24 | 2025-09-22 | 0.880 | 5,550 | +0 | 0.00% | 4,884 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,550 | +0 | 0.00% | 4,884 |
| 2025-09-22 | 2025-09-18 | 0.880 | 5,550 | +0 | 0.00% | 4,884 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,550 | +0 | 0.00% | 4,884 |
| 2025-09-18 | 2025-09-16 | 0.870 | 5,550 | +0 | 0.00% | 4,828 |
| 2025-09-17 | 2025-09-15 | 0.850 | 5,550 | +0 | 0.00% | 4,718 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,550 | +0 | 0.00% | 4,828 |
| 2025-09-15 | 2025-09-11 | 0.890 | 5,550 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.900 | 5,550 | +0 | 0.00% | 4,995 |
| 2025-09-11 | 2025-09-09 | 0.910 | 5,550 | +0 | 0.00% | 5,050 |
| 2025-09-10 | 2025-09-08 | 0.890 | 5,550 | +0 | 0.00% | 4,940 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,550 | +0 | 0.00% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.860 | 5,550 | +0 | 0.00% | 4,773 |
| 2025-09-05 | 2025-09-03 | 0.830 | 5,550 | +0 | 0.00% | 4,606 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,550 | +0 | 0.00% | 4,662 |
| 2025-09-03 | 2025-09-01 | 0.640 | 5,550 | +0 | 0.00% | 3,552 |
| 2025-09-02 | 2025-08-29 | 0.590 | 5,550 | +0 | 0.00% | 3,274 |
| 2025-09-01 | 2025-08-28 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-29 | 2025-08-27 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-28 | 2025-08-26 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-26 | 2025-08-22 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-25 | 2025-08-21 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-21 | 2025-08-19 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-20 | 2025-08-18 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-08-19 | 2025-08-15 | 0.580 | 5,550 | +0 | 0.00% | 3,219 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,550 | +0 | 0.00% | 3,274 |
| 2025-08-15 | 2025-08-13 | 0.590 | 5,550 | +0 | 0.00% | 3,274 |
| 2025-08-14 | 2025-08-12 | 0.590 | 5,550 | +0 | 0.00% | 3,274 |
| 2025-08-13 | 2025-08-11 | 0.590 | 5,550 | +0 | 0.00% | 3,274 |
| 2025-08-12 | 2025-08-08 | 0.590 | 5,550 | +0 | 0.00% | 3,274 |
| 2025-08-11 | 2025-08-07 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-08-08 | 2025-08-06 | 0.640 | 5,550 | +0 | 0.00% | 3,552 |
| 2025-08-07 | 2025-08-05 | 0.650 | 5,550 | +0 | 0.00% | 3,608 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,550 | +0 | 0.00% | 3,608 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,550 | +0 | 0.00% | 3,663 |
| 2025-08-04 | 2025-07-31 | 0.740 | 5,550 | +0 | 0.00% | 4,107 |
| 2025-08-01 | 2025-07-30 | 0.670 | 5,550 | +0 | 0.00% | 3,718 |
| 2025-07-31 | 2025-07-29 | 0.760 | 5,550 | +0 | 0.00% | 4,218 |
| 2025-07-30 | 2025-07-28 | 0.850 | 5,550 | +0 | 0.00% | 4,718 |
| 2025-07-29 | 2025-07-25 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-07-24 | 2025-07-22 | 0.630 | 5,550 | +0 | 0.00% | 3,496 |
| 2025-07-23 | 2025-07-21 | 0.660 | 5,550 | +0 | 0.00% | 3,663 |
| 2025-07-22 | 2025-07-18 | 0.630 | 5,550 | +0 | 0.00% | 3,496 |
| 2025-07-21 | 2025-07-17 | 0.650 | 5,550 | +0 | 0.00% | 3,608 |
| 2025-07-18 | 2025-07-16 | 0.750 | 5,550 | +0 | 0.00% | 4,162 |
| 2025-07-17 | 2025-07-15 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-07-14 | 2025-07-10 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-07-07 | 2025-07-03 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-07-04 | 2025-07-02 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-07-03 | 2025-06-30 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-07-02 | 2025-06-27 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-06-27 | 2025-06-25 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-06-26 | 2025-06-24 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-06-24 | 2025-06-20 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-06-23 | 2025-06-19 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-06-20 | 2025-06-18 | 0.620 | 5,550 | +0 | 0.00% | 3,441 |
| 2025-06-19 | 2025-06-17 | 0.620 | 5,550 | +0 | 0.00% | 3,441 |
| 2025-06-18 | 2025-06-16 | 0.620 | 5,550 | +0 | 0.00% | 3,441 |
| 2025-06-17 | 2025-06-13 | 0.450 | 5,550 | +0 | 0.00% | 2,498 |
| 2025-06-16 | 2025-06-12 | 0.450 | 5,550 | +0 | 0.00% | 2,498 |
| 2025-06-13 | 2025-06-11 | 0.465 | 5,550 | +0 | 0.00% | 2,581 |
| 2025-06-12 | 2025-06-10 | 0.465 | 5,550 | +0 | 0.00% | 2,581 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-06-10 | 2025-06-06 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-06-09 | 2025-06-05 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-06-06 | 2025-06-04 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-06-05 | 2025-06-03 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-06-04 | 2025-06-02 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-06-03 | 2025-05-30 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-06-02 | 2025-05-29 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-30 | 2025-05-28 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-05-29 | 2025-05-27 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-28 | 2025-05-26 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-27 | 2025-05-23 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-26 | 2025-05-22 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-23 | 2025-05-21 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-22 | 2025-05-20 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-21 | 2025-05-19 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-20 | 2025-05-16 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-19 | 2025-05-15 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-16 | 2025-05-14 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-15 | 2025-05-13 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-14 | 2025-05-12 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-13 | 2025-05-09 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-12 | 2025-05-08 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-09 | 2025-05-07 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-05-08 | 2025-05-06 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-04-22 | 2025-04-16 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-04-17 | 2025-04-15 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-04-15 | 2025-04-11 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-04-14 | 2025-04-10 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-04-11 | 2025-04-09 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,550 | +0 | 0.00% | 3,330 |
| 2025-04-08 | 2025-04-03 | 0.790 | 5,550 | +0 | 0.00% | 4,384 |
| 2025-04-07 | 2025-04-02 | 0.790 | 5,550 | +0 | 0.00% | 4,384 |
| 2025-04-03 | 2025-04-01 | 0.790 | 5,550 | +0 | 0.00% | 4,384 |
| 2025-04-02 | 2025-03-31 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-04-01 | 2025-03-28 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-03-31 | 2025-03-27 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-03-28 | 2025-03-26 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-03-27 | 2025-03-25 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-03-26 | 2025-03-24 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-03-25 | 2025-03-21 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-03-24 | 2025-03-20 | 0.700 | 5,550 | +0 | 0.00% | 3,885 |
| 2025-03-21 | 2025-03-19 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-03-20 | 2025-03-18 | 0.570 | 5,550 | +0 | 0.00% | 3,163 |
| 2025-03-19 | 2025-03-17 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-03-18 | 2025-03-14 | 0.680 | 5,550 | +0 | 0.00% | 3,774 |
| 2025-03-17 | 2025-03-13 | 0.680 | 5,550 | +0 | 0.00% | 3,774 |
| 2025-03-14 | 2025-03-12 | 0.680 | 5,550 | +0 | 0.00% | 3,774 |
| 2025-03-13 | 2025-03-11 | 0.680 | 5,550 | +0 | 0.00% | 3,774 |
| 2025-03-12 | 2025-03-10 | 0.750 | 5,550 | +0 | 0.00% | 4,162 |
| 2025-03-11 | 2025-03-07 | 0.760 | 5,550 | +0 | 0.00% | 4,218 |
| 2025-03-10 | 2025-03-06 | 0.790 | 5,550 | +0 | 0.00% | 4,384 |
| 2025-03-07 | 2025-03-05 | 0.750 | 5,550 | +0 | 0.00% | 4,162 |
| 2025-03-06 | 2025-03-04 | 0.760 | 5,550 | +0 | 0.00% | 4,218 |
| 2025-03-05 | 2025-03-03 | 0.810 | 5,550 | +0 | 0.00% | 4,496 |
| 2025-03-04 | 2025-02-28 | 1.330 | 5,550 | +0 | 0.00% | 7,382 |
| 2025-03-03 | 2025-02-27 | 1.330 | 5,550 | +0 | 0.00% | 7,382 |
| 2025-02-28 | 2025-02-26 | 1.330 | 5,550 | +0 | 0.00% | 7,382 |
| 2025-02-27 | 2025-02-25 | 1.320 | 5,550 | +0 | 0.00% | 7,326 |
| 2025-02-26 | 2025-02-24 | 1.290 | 5,550 | +0 | 0.00% | 7,160 |
| 2025-02-25 | 2025-02-21 | 1.290 | 5,550 | +0 | 0.00% | 7,160 |
| 2025-02-24 | 2025-02-20 | 1.300 | 5,550 | +0 | 0.00% | 7,215 |
| 2025-02-21 | 2025-02-19 | 1.490 | 5,550 | +0 | 0.00% | 8,270 |
| 2025-02-20 | 2025-02-18 | 1.380 | 5,550 | +0 | 0.00% | 7,659 |
| 2025-02-19 | 2025-02-17 | 1.580 | 5,550 | +0 | 0.00% | 8,769 |
| 2025-02-18 | 2025-02-14 | 1.560 | 5,550 | +0 | 0.00% | 8,658 |
| 2025-02-17 | 2025-02-13 | 1.530 | 5,550 | +0 | 0.00% | 8,492 |
| 2025-02-14 | 2025-02-12 | 1.620 | 5,550 | +0 | 0.00% | 8,991 |
| 2025-02-13 | 2025-02-11 | 1.400 | 5,550 | +0 | 0.00% | 7,770 |
| 2025-02-12 | 2025-02-10 | 1.400 | 5,550 | +0 | 0.00% | 7,770 |
| 2025-02-11 | 2025-02-07 | 1.490 | 5,550 | +0 | 0.00% | 8,270 |
| 2025-02-10 | 2025-02-06 | 1.280 | 5,550 | +0 | 0.00% | 7,104 |
| 2025-02-07 | 2025-02-05 | 1.200 | 5,550 | +0 | 0.00% | 6,660 |
| 2025-02-06 | 2025-02-04 | 1.120 | 5,550 | +0 | 0.00% | 6,216 |
| 2025-02-05 | 2025-02-03 | 1.180 | 5,550 | +0 | 0.00% | 6,549 |
| 2025-02-04 | 2025-01-28 | 1.180 | 5,550 | +0 | 0.00% | 6,549 |
| 2025-02-03 | 2025-01-24 | 1.180 | 5,550 | +0 | 0.00% | 6,549 |
| 2025-01-27 | 2025-01-23 | 1.180 | 5,550 | +0 | 0.00% | 6,549 |
| 2025-01-24 | 2025-01-22 | 1.160 | 5,550 | +0 | 0.00% | 6,438 |
| 2025-01-23 | 2025-01-21 | 1.500 | 5,550 | +0 | 0.00% | 8,325 |
| 2025-01-22 | 2025-01-20 | 1.700 | 5,550 | +0 | 0.00% | 9,435 |
| 2025-01-21 | 2025-01-17 | 1.700 | 5,550 | +0 | 0.00% | 9,435 |
| 2025-01-20 | 2025-01-16 | 1.800 | 5,550 | +0 | 0.00% | 9,990 |
| 2025-01-17 | 2025-01-15 | 1.800 | 5,550 | +0 | 0.00% | 9,990 |
| 2025-01-16 | 2025-01-14 | 1.800 | 5,550 | +0 | 0.00% | 9,990 |
| 2025-01-15 | 2025-01-13 | 1.800 | 5,550 | +0 | 0.00% | 9,990 |
| 2025-01-14 | 2025-01-10 | 1.900 | 5,550 | +0 | 0.00% | 10,545 |
| 2025-01-13 | 2025-01-09 | 2.000 | 5,550 | +0 | 0.00% | 11,100 |
| 2025-01-10 | 2025-01-08 | 2.040 | 5,550 | +0 | 0.00% | 11,322 |
| 2025-01-09 | 2025-01-07 | 2.040 | 5,550 | +0 | 0.00% | 11,322 |
| 2025-01-08 | 2025-01-06 | 2.100 | 5,550 | +0 | 0.00% | 11,655 |
| 2025-01-07 | 2025-01-03 | 2.150 | 5,550 | +0 | 0.00% | 11,932 |
| 2025-01-06 | 2025-01-02 | 2.150 | 5,550 | +0 | 0.00% | 11,932 |
| 2025-01-03 | 2024-12-31 | 2.190 | 5,550 | +0 | 0.00% | 12,154 |
| 2025-01-02 | 2024-12-27 | 1.980 | 5,550 | +0 | 0.00% | 10,989 |
| 2024-12-30 | 2024-12-24 | 2.040 | 5,550 | +0 | 0.00% | 11,322 |
| 2024-12-27 | 2024-12-20 | 2.100 | 5,550 | +0 | 0.00% | 11,655 |
| 2024-12-23 | 2024-12-19 | 2.100 | 5,550 | +0 | 0.00% | 11,655 |
| 2024-12-20 | 2024-12-18 | 2.100 | 5,550 | +0 | 0.00% | 11,655 |
| 2024-12-19 | 2024-12-17 | 2.240 | 5,550 | +0 | 0.00% | 12,432 |
| 2024-06-21 | 2024-06-19 | 0.720 | 5,550 | -11,700 | 0.00% | 3,996 |
| 2024-06-19 | 2024-06-17 | 0.660 | 17,250 | -300 | 0.01% | 11,385 |
| 2024-05-10 | 2024-05-08 | 0.580 | 17,550 | +12,000 | 0.01% | 10,179 |
| 2022-04-19 | 2022-04-13 | 3.350 | 5,550 | -1,800 | 0.00% | 18,593 |
| 2021-09-23 | 2021-09-20 | 6.000 | 7,350 | +1,800 | 0.01% | 44,100 |
| 2019-09-04 | 2019-09-02 | 4.450 | 5,550 | -600 | 0.00% | 24,698 |
| 2019-07-24 | 2019-07-22 | 5.000 | 6,150 | -300 | 0.01% | 30,750 |
| 2019-07-23 | 2019-07-19 | 4.900 | 6,450 | -1,800 | 0.01% | 31,605 |
| 2018-10-15 | 2018-10-11 | 8.000 | 8,250 | -1,200 | 0.01% | 66,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 9,450 | +1,200 | 0.01% | 76,545 |
| 2018-07-06 | 2018-07-04 | 9.700 | 8,250 | -600 | 0.01% | 80,025 |
| 2018-07-03 | 2018-06-28 | 10.400 | 8,850 | +2,100 | 0.01% | 92,040 |
| 2018-01-22 | 2018-01-18 | 12.500 | 6,750 | -600 | 0.01% | 84,375 |
| 2017-11-21 | 2017-11-17 | 14.400 | 7,350 | +600 | 0.01% | 105,840 |
| 2017-10-12 | 2017-10-10 | 13.900 | 6,750 | +600 | 0.01% | 93,825 |
| 2017-10-04 | 2017-09-29 | 15.200 | 6,150 | -4,800 | 0.01% | 93,480 |
| 2017-10-03 | 2017-09-28 | 16.200 | 10,950 | +4,800 | 0.01% | 177,390 |
| 2017-05-25 | 2017-05-23 | 12.600 | 6,150 | -1,200 | 0.01% | 77,490 |
| 2017-05-05 | 2017-05-02 | 14.500 | 7,350 | -4,200 | 0.01% | 106,575 |
| 2017-05-02 | 2017-04-27 | 13.900 | 11,550 | +5,400 | 0.01% | 160,545 |
| 2017-03-14 | 2017-03-10 | 11.600 | 6,150 | -300 | 0.01% | 71,340 |
| 2017-03-03 | 2017-03-01 | 12.200 | 6,450 | +300 | 0.01% | 78,690 |
| 2016-12-29 | 2016-12-23 | 12.200 | 6,150 | +600 | 0.01% | 75,030 |
| 2016-12-22 | 2016-12-20 | 11.900 | 5,550 | +300 | 0.01% | 66,045 |
| 2016-12-05 | 2016-12-01 | 10.600 | 5,250 | -5,400 | 0.01% | 55,650 |
| 2016-12-02 | 2016-11-30 | 11.100 | 10,650 | +5,400 | 0.01% | 118,215 |
| 2016-11-22 | 2016-11-18 | 10.900 | 5,250 | -900 | 0.01% | 57,225 |
| 2016-11-21 | 2016-11-17 | 10.700 | 6,150 | -4,500 | 0.01% | 65,805 |
| 2016-11-18 | 2016-11-16 | 11.000 | 10,650 | +5,400 | 0.01% | 117,150 |
| 2016-10-12 | 2016-10-07 | 9.100 | 5,250 | -2,700 | 0.01% | 47,775 |
| 2016-10-06 | 2016-10-04 | 9.200 | 7,950 | -1,200 | 0.01% | 73,140 |
| 2016-09-19 | 2016-09-14 | 9.900 | 9,150 | -1,200 | 0.01% | 90,585 |
| 2016-09-09 | 2016-09-07 | 9.200 | 10,350 | -1,650 | 0.01% | 95,220 |
| 2016-09-05 | 2016-09-01 | 8.500 | 12,000 | -6,900 | 0.02% | 102,000 |
| 2016-09-02 | 2016-08-31 | 8.900 | 18,900 | +6,900 | 0.03% | 168,210 |
| 2016-09-01 | 2016-08-30 | 8.200 | 12,000 | +1,200 | 0.02% | 98,400 |
| 2016-08-26 | 2016-08-24 | 8.200 | 10,800 | +1,200 | 0.02% | 88,560 |
| 2016-08-09 | 2016-08-05 | 8.073 | 9,600 | -151 | 0.02% | 77,501 |
| 2016-03-31 | 2016-03-29 | 8.861 | 9,751 | -1,219 | 0.02% | 86,400 |
| 2016-03-24 | 2016-03-22 | 8.861 | 10,970 | -2,133 | 0.02% | 97,201 |
| 2016-03-22 | 2016-03-18 | 8.959 | 13,103 | +5,180 | 0.02% | 117,390 |
| 2016-02-01 | 2016-01-28 | 8.368 | 7,923 | -2,133 | 0.01% | 66,302 |
| 2015-11-02 | 2015-10-29 | 10.042 | 10,056 | +1,524 | 0.03% | 100,982 |
| 2015-10-27 | 2015-10-23 | 10.830 | 8,532 | -7,923 | 0.02% | 92,398 |
| 2015-10-26 | 2015-10-22 | 9.845 | 16,455 | +7,923 | 0.04% | 162,001 |
| 2015-10-20 | 2015-10-16 | 9.156 | 8,532 | -914 | 0.02% | 78,118 |
| 2015-09-23 | 2015-09-21 | 7.088 | 9,446 | +304 | 0.02% | 66,958 |
| 2015-09-17 | 2015-09-15 | 6.892 | 9,142 | -5,485 | 0.02% | 63,003 |
| 2015-09-16 | 2015-09-14 | 6.990 | 14,627 | +610 | 0.04% | 102,243 |
| 2015-08-07 | 2015-08-05 | 10.436 | 14,017 | -4,876 | 0.04% | 146,279 |
| 2015-08-05 | 2015-08-03 | 9.845 | 18,893 | +4,876 | 0.05% | 186,003 |
| 2015-08-04 | 2015-07-31 | 11.125 | 14,017 | -12,798 | 0.04% | 155,939 |
| 2015-08-03 | 2015-07-30 | 11.322 | 26,815 | +2,437 | 0.07% | 303,596 |
| 2015-07-16 | 2015-07-14 | 12.208 | 24,378 | -4,570 | 0.06% | 297,605 |
| 2015-07-15 | 2015-07-13 | 13.291 | 28,948 | +8,836 | 0.07% | 384,744 |
| 2015-06-23 | 2015-06-19 | 18.509 | 20,112 | -6,094 | 0.05% | 372,249 |
| 2015-06-22 | 2015-06-18 | 19.592 | 26,206 | +6,094 | 0.07% | 513,421 |
| 2015-06-15 | 2015-06-11 | 17.229 | 20,112 | -304 | 0.05% | 346,508 |
| 2015-06-12 | 2015-06-10 | 17.032 | 20,416 | +304 | 0.05% | 347,726 |
| 2015-06-10 | 2015-06-08 | 19.001 | 20,112 | -3,047 | 0.05% | 382,149 |
| 2015-06-09 | 2015-06-05 | 18.213 | 23,159 | +2,133 | 0.06% | 421,805 |
| 2015-06-08 | 2015-06-04 | 18.804 | 21,026 | +2,438 | 0.05% | 395,376 |
| 2015-06-05 | 2015-06-03 | 19.099 | 18,588 | -609 | 0.05% | 355,021 |
| 2015-06-04 | 2015-06-02 | 20.675 | 19,197 | +2,437 | 0.05% | 396,892 |
| 2015-06-03 | 2015-06-01 | 18.903 | 16,760 | +305 | 0.04% | 316,807 |
| 2015-06-02 | 2015-05-29 | 17.524 | 16,455 | +914 | 0.04% | 288,362 |
| 2015-06-01 | 2015-05-28 | 17.327 | 15,541 | -1,523 | 0.04% | 269,285 |
| 2015-05-29 | 2015-05-27 | 17.918 | 17,064 | +1,219 | 0.04% | 305,754 |
| 2015-05-28 | 2015-05-26 | 15.457 | 15,845 | -12,799 | 0.04% | 244,913 |
| 2015-05-27 | 2015-05-22 | 17.524 | 28,644 | +7,314 | 0.07% | 501,965 |
| 2015-05-26 | 2015-05-21 | 12.306 | 21,330 | -305 | 0.05% | 262,495 |
| 2015-05-15 | 2015-05-13 | 11.519 | 21,635 | +8,227 | 0.05% | 249,208 |
| 2015-05-12 | 2015-05-08 | 11.617 | 13,408 | +305 | 0.03% | 155,764 |
| 2015-05-06 | 2015-05-04 | 12.011 | 13,103 | +305 | 0.03% | 157,380 |
| 2015-05-04 | 2015-04-29 | 12.700 | 12,798 | +304 | 0.03% | 162,537 |
| 2015-04-30 | 2015-04-28 | 12.405 | 12,494 | -1,828 | 0.03% | 154,986 |
| 2015-04-29 | 2015-04-27 | 12.503 | 14,322 | +4,266 | 0.04% | 179,072 |
| 2015-04-28 | 2015-04-24 | 9.451 | 10,056 | +3,047 | 0.03% | 95,042 |
| 2015-04-24 | 2015-04-22 | 9.353 | 7,009 | +2,743 | 0.02% | 65,554 |
| 2015-04-20 | 2015-04-16 | 8.467 | 4,266 | +3,047 | 0.01% | 36,119 |
| 2015-04-16 | 2015-04-14 | 8.368 | 1,219 | +305 | 0.00% | 10,201 |
| 2015-04-15 | 2015-04-13 | 9.156 | 914 | -1,828 | 0.00% | 8,369 |
| 2015-04-14 | 2015-04-10 | 8.664 | 2,742 | +2,133 | 0.01% | 23,756 |
| 2015-04-01 | 2015-03-30 | 9.254 | 609 | -7,517 | 0.00% | 5,636 |
| 2015-03-31 | 2015-03-27 | 9.550 | 8,126 | +6,501 | 0.02% | 77,601 |
| 2015-02-16 | 2015-02-12 | 6.859 | 1,625 | -8 | 0.01% | 11,145 |
| 2013-12-13 | 2013-12-11 | 6.859 | 1,633 | +1,633 | 0.01% | 11,200 |
| 2013-11-28 | 2013-11-26 | 7.937 | 0 | -2,858 | ||
| 2013-11-26 | 2013-11-22 | 8.328 | 2,858 | +2,858 | 0.01% | 23,803 |
| 2013-11-20 | 2013-11-18 | 6.957 | 0 | -3,266 | ||
| 2013-11-19 | 2013-11-15 | 7.153 | 3,266 | +3,266 | 0.01% | 23,361 |
| 2013-09-24 | 2013-09-19 | 8.230 | 0 | -1,225 | ||
| 2013-09-23 | 2013-09-18 | 9.308 | 1,225 | +1,021 | 0.00% | 11,403 |
| 2013-08-05 | 2013-08-01 | 5.879 | 204 | +204 | 0.00% | 1,199 |
| 2013-02-14 | 2013-02-07 | 8.720 | 0 | -204 | ||
| 2013-02-08 | 2013-02-06 | 8.818 | 204 | +204 | 0.00% | 1,799 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy