History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 6,100 +0 0.00% 4,575
2025-10-13 2025-10-09 0.760 6,100 +0 0.00% 4,636
2025-10-10 2025-10-08 0.820 6,100 +0 0.00% 5,002
2025-10-09 2025-10-06 0.820 6,100 +0 0.00% 5,002
2025-10-08 2025-10-03 0.850 6,100 +0 0.00% 5,185
2025-10-06 2025-10-02 0.840 6,100 +0 0.00% 5,124
2025-10-03 2025-09-30 0.850 6,100 -21,000 0.00% 5,185
2025-08-13 2025-08-11 0.590 27,100 -18,000 0.01% 15,989
2025-08-06 2025-08-04 0.650 45,100 -42,000 0.02% 29,315
2025-07-30 2025-07-28 0.850 87,100 +60,000 0.04% 74,035
2025-03-07 2025-03-05 0.750 27,100 +21,000 0.01% 20,325
2024-07-26 2024-07-24 0.750 6,100 -10,200 0.00% 4,575
2024-05-22 2024-05-20 0.600 16,300 -3,000 0.01% 9,780
2023-08-09 2023-08-07 1.050 19,300 -1,200 0.01% 20,265
2022-12-05 2022-12-01 1.150 20,500 -30,000 0.01% 23,575
2022-11-16 2022-11-14 0.670 50,500 -14,100 0.04% 33,835
2022-11-09 2022-11-07 0.580 64,600 +30,000 0.05% 37,468
2022-10-18 2022-10-14 0.630 34,600 -900 0.03% 21,798
2022-10-17 2022-10-13 0.640 35,500 +15,000 0.03% 22,720
2022-10-14 2022-10-12 0.730 20,500 -10,200 0.02% 14,965
2022-10-13 2022-10-11 0.710 30,700 +10,500 0.02% 21,797
2022-08-05 2022-08-03 1.630 20,200 +9,900 0.02% 32,926
2022-06-22 2022-06-20 3.500 10,300 -21,300 0.01% 36,050
2022-05-31 2022-05-27 2.850 31,600 -6,000 0.03% 90,060
2022-05-27 2022-05-25 2.950 37,600 -14,700 0.03% 110,920
2022-04-19 2022-04-13 3.350 52,300 -22,500 0.04% 175,205
2022-02-04 2022-01-27 4.100 74,800 +12,000 0.06% 306,680
2022-01-25 2022-01-21 4.300 62,800 +9,000 0.05% 270,040
2022-01-19 2022-01-17 4.250 53,800 +9,000 0.04% 228,650
2022-01-05 2022-01-03 4.750 44,800 +12,000 0.04% 212,800
2021-10-18 2021-10-12 4.600 32,800 -39,900 0.03% 150,880
2021-08-31 2021-08-27 6.200 72,700 +3,000 0.06% 450,740
2021-08-10 2021-08-06 6.600 69,700 -5,100 0.06% 460,020
2021-07-30 2021-07-28 7.100 74,800 -1,200 0.06% 531,080
2021-07-26 2021-07-22 6.600 76,000 +6,000 0.06% 501,600
2021-07-23 2021-07-21 6.000 70,000 +12,900 0.06% 420,000
2021-07-15 2021-07-13 5.300 57,100 +12,000 0.05% 302,630
2021-07-14 2021-07-12 4.650 45,100 +16,800 0.04% 209,715
2021-07-06 2021-07-02 4.600 28,300 +12,000 0.02% 130,180
2021-06-30 2021-06-28 4.700 16,300 +9,000 0.01% 76,610
2020-04-03 2020-04-01 4.900 7,300 -13,500 0.01% 35,770
2020-03-24 2020-03-20 4.700 20,800 -21,000 0.02% 97,760
2020-03-20 2020-03-18 4.800 41,800 -2,100 0.03% 200,640
2019-12-20 2019-12-18 5.000 43,900 +9,600 0.04% 219,500
2019-12-19 2019-12-17 5.400 34,300 -15,900 0.03% 185,220
2019-12-17 2019-12-13 5.600 50,200 +2,400 0.04% 281,120
2019-12-16 2019-12-12 5.500 47,800 +9,000 0.04% 262,900
2019-04-11 2019-04-09 7.300 38,800 -5,700 0.03% 283,240
2019-02-27 2019-02-25 8.900 44,500 -6,300 0.04% 396,050
2018-11-15 2018-11-13 9.600 50,800 -6,000 0.04% 487,680
2018-11-14 2018-11-12 9.500 56,800 -6,000 0.05% 539,600
2018-10-29 2018-10-25 9.600 62,800 +6,000 0.05% 602,880
2018-10-23 2018-10-19 10.000 56,800 +6,000 0.05% 568,000
2018-05-25 2018-05-23 11.500 50,800 -1,800 0.04% 584,200
2018-04-25 2018-04-23 11.300 52,600 -2,100 0.04% 594,380
2018-04-23 2018-04-19 11.700 54,700 -1,200 0.05% 639,990
2018-04-19 2018-04-17 12.000 55,900 +2,100 0.05% 670,800
2018-04-04 2018-03-29 10.800 53,800 +1,200 0.05% 581,040
2018-04-03 2018-03-28 10.700 52,600 +1,800 0.05% 562,820
2018-03-23 2018-03-21 11.100 50,800 +6,000 0.05% 563,880
2018-03-21 2018-03-19 11.000 44,800 +6,000 0.04% 492,800
2018-02-09 2018-02-07 11.000 38,800 -6,000 0.04% 426,800
2018-02-02 2018-01-31 12.000 44,800 -2,700 0.04% 537,600
2018-02-01 2018-01-30 12.000 47,500 -900 0.05% 570,000
2018-01-31 2018-01-29 12.000 48,400 -2,400 0.05% 580,800
2018-01-16 2018-01-12 12.700 50,800 +3,000 0.05% 645,160
2018-01-05 2018-01-03 13.500 47,800 -6,000 0.05% 645,300
2017-12-19 2017-12-15 12.800 53,800 +3,300 0.05% 688,640
2017-12-18 2017-12-14 12.900 50,500 -7,500 0.05% 651,450
2017-12-04 2017-11-30 13.500 58,000 +2,100 0.06% 783,000
2017-12-01 2017-11-29 13.800 55,900 +3,000 0.05% 771,420
2017-11-27 2017-11-23 14.000 52,900 +900 0.05% 740,600
2017-11-24 2017-11-22 13.900 52,000 +4,200 0.05% 722,800
2017-11-20 2017-11-16 14.500 47,800 +3,000 0.05% 693,100
2017-11-16 2017-11-14 14.200 44,800 -6,000 0.04% 636,160
2017-11-14 2017-11-10 13.600 50,800 +6,000 0.05% 690,880
2017-11-08 2017-11-06 14.200 44,800 -3,600 0.04% 636,160
2017-10-31 2017-10-27 13.900 48,400 -600 0.05% 672,760
2017-10-30 2017-10-26 14.100 49,000 -1,200 0.05% 690,900
2017-10-25 2017-10-23 13.900 50,200 +3,000 0.05% 697,780
2017-10-24 2017-10-20 13.900 47,200 -3,000 0.05% 656,080
2017-10-23 2017-10-19 13.600 50,200 -4,500 0.05% 682,720
2017-10-19 2017-10-17 14.000 54,700 +3,300 0.05% 765,800
2017-10-18 2017-10-16 14.400 51,400 +1,200 0.05% 740,160
2017-10-17 2017-10-13 14.600 50,200 -2,400 0.05% 732,920
2017-10-16 2017-10-12 14.300 52,600 -2,400 0.05% 752,180
2017-10-11 2017-10-09 13.900 55,000 +2,100 0.05% 764,500
2017-10-10 2017-10-06 14.500 52,900 +2,400 0.05% 767,050
2017-10-09 2017-10-04 15.100 50,500 +1,500 0.05% 762,550
2017-10-06 2017-10-03 15.700 49,000 -3,300 0.05% 769,300
2017-10-04 2017-09-29 15.200 52,300 +9,900 0.05% 794,960
2017-09-29 2017-09-27 14.900 42,400 -7,500 0.04% 631,760
2017-09-27 2017-09-25 12.800 49,900 +3,000 0.05% 638,720
2017-09-26 2017-09-22 12.200 46,900 -2,100 0.05% 572,180
2017-09-22 2017-09-20 11.900 49,000 +3,300 0.05% 583,100
2017-09-15 2017-09-13 12.600 45,700 -3,300 0.04% 575,820
2017-08-30 2017-08-28 11.900 49,000 +3,300 0.05% 583,100
2017-08-04 2017-08-02 13.400 45,700 +4,500 0.04% 612,380
2017-08-02 2017-07-31 11.600 41,200 +1,500 0.04% 477,920
2017-07-18 2017-07-14 12.200 39,700 -2,100 0.04% 484,340
2017-06-16 2017-06-14 12.600 41,800 +1,200 0.04% 526,680
2017-06-09 2017-06-07 13.800 40,600 -2,400 0.04% 560,280
2017-05-25 2017-05-23 12.600 43,000 -22,997 0.04% 541,800
2017-05-24 2017-05-22 13.000 65,997 -4,200 0.06% 857,961
2017-05-19 2017-05-17 13.900 70,197 +2,400 0.07% 975,738
2017-05-16 2017-05-12 13.800 67,797 +1,200 0.07% 935,599
2017-05-15 2017-05-11 13.900 66,597 -20,100 0.06% 925,698
2017-05-10 2017-05-08 14.900 86,697 -2,100 0.08% 1,291,785
2017-05-04 2017-04-28 14.600 88,797 -17,100 0.09% 1,296,436
2017-04-07 2017-04-05 11.500 105,897 +2,100 0.10% 1,217,816
2017-03-20 2017-03-16 11.900 103,797 -1,500 0.10% 1,235,184
2017-03-07 2017-03-03 11.600 105,297 -4,500 0.10% 1,221,445
2017-01-20 2017-01-18 11.900 109,797 -1,200 0.11% 1,306,584
2017-01-17 2017-01-13 10.900 110,997 +3,600 0.11% 1,209,867
2017-01-13 2017-01-11 11.500 107,397 +4,200 0.10% 1,235,066
2016-12-23 2016-12-21 11.800 103,197 +2,100 0.10% 1,217,725
2016-12-22 2016-12-20 11.900 101,097 -12,600 0.10% 1,203,054
2016-12-21 2016-12-19 11.600 113,697 -3,000 0.11% 1,318,885
2016-12-05 2016-12-01 10.600 116,697 -4,800 0.11% 1,236,988
2016-11-28 2016-11-24 10.400 121,497 +2,700 0.12% 1,263,569
2016-11-24 2016-11-22 11.200 118,797 -6,000 0.11% 1,330,526
2016-11-22 2016-11-18 10.900 124,797 +900 0.12% 1,360,287
2016-11-21 2016-11-17 10.700 123,897 +6,900 0.12% 1,325,698
2016-11-18 2016-11-16 11.000 116,997 +9,900 0.11% 1,286,967
2016-11-16 2016-11-14 9.300 107,097 -1,200 0.10% 996,002
2016-09-20 2016-09-15 9.900 108,297 +2,325 0.10% 1,072,140
2016-09-15 2016-09-13 9.900 105,972 -3,000 0.10% 1,049,123
2016-09-13 2016-09-09 9.800 108,972 +31,500 0.11% 1,067,926
2016-09-12 2016-09-08 9.400 77,472 +10,800 0.07% 728,237
2016-09-09 2016-09-07 9.200 66,672 -55,725 0.06% 613,382
2016-09-06 2016-09-02 8.800 122,397 +54,300 0.21% 1,077,094
2016-09-05 2016-09-01 8.500 68,097 +2,100 0.11% 578,825
2016-08-16 2016-08-12 8.100 65,997 -900 0.11% 534,576
2016-08-09 2016-08-05 8.073 66,897 -1,052 0.11% 540,058
2016-07-08 2016-07-06 7.975 67,949 -305 0.11% 541,861
2016-07-04 2016-06-29 7.778 68,254 +914 0.11% 530,854
2016-06-22 2016-06-20 7.975 67,340 +1,219 0.11% 537,005
2015-09-16 2015-09-14 6.990 66,121 +6,094 0.17% 462,187
2015-08-27 2015-08-25 6.892 60,027 -914 0.15% 413,680
2015-08-03 2015-07-30 11.322 60,941 +1,524 0.15% 689,965
2015-07-17 2015-07-15 11.716 59,417 -1,219 0.15% 696,110
2015-07-14 2015-07-10 11.027 60,636 +1,219 0.15% 668,603
2015-07-07 2015-07-03 11.814 59,417 -1,219 0.15% 701,959
2015-06-30 2015-06-26 17.524 60,636 -10,056 0.15% 1,062,602
2015-06-25 2015-06-23 17.721 70,692 +5,180 0.18% 1,252,745
2015-06-22 2015-06-18 19.592 65,512 +915 0.16% 1,283,494
2015-06-19 2015-06-17 17.623 64,597 +304 0.16% 1,138,375
2015-06-18 2015-06-16 17.229 64,293 -3,961 0.16% 1,107,699
2015-06-17 2015-06-15 17.918 68,254 -305 0.17% 1,222,980
2015-06-15 2015-06-11 17.229 68,559 -2,133 0.17% 1,181,197
2015-06-12 2015-06-10 17.032 70,692 +10,970 0.18% 1,204,027
2015-06-11 2015-06-09 17.623 59,722 +305 0.15% 1,052,464
2015-06-10 2015-06-08 19.001 59,417 -1,524 0.15% 1,128,984
2015-06-08 2015-06-04 18.804 60,941 +914 0.15% 1,145,943
2015-06-05 2015-06-03 19.099 60,027 -21,330 0.15% 1,146,485
2015-06-04 2015-06-02 20.675 81,357 -23,565 0.20% 1,682,031
2015-06-02 2015-05-29 17.524 104,922 +914 0.26% 1,838,681
2015-06-01 2015-05-28 17.327 104,008 -11,071 0.26% 1,802,185
2015-05-29 2015-05-27 17.918 115,079 -3,962 0.29% 2,061,994
2015-05-28 2015-05-26 15.457 119,041 -5,282 0.30% 1,839,993
2015-05-27 2015-05-22 17.524 124,323 +915 0.31% 2,178,670
2015-05-26 2015-05-21 12.306 123,408 -1,524 0.31% 1,518,704
2015-05-20 2015-05-18 11.814 124,932 +1,524 0.31% 1,475,961
2015-05-12 2015-05-08 11.617 123,408 +1,523 0.31% 1,433,657
2015-05-07 2015-05-05 11.420 121,885 -3,047 0.31% 1,391,964
2015-05-04 2015-04-29 12.700 124,932 -3,555 0.31% 1,586,658
2015-04-30 2015-04-28 12.405 128,487 +7,313 0.32% 1,593,858
2015-04-27 2015-04-23 9.451 121,174 +1,524 0.30% 1,145,251
2015-04-23 2015-04-21 9.254 119,650 -914 0.30% 1,107,288
2015-04-09 2015-04-02 8.565 120,564 -2,032 0.30% 1,032,659
2015-04-08 2015-04-01 8.762 122,596 -10,157 0.31% 1,074,203
2015-04-02 2015-03-31 8.664 132,753 -31,488 0.33% 1,150,130
2015-04-01 2015-03-30 9.254 164,241 -12,189 0.41% 1,519,950
2015-03-31 2015-03-27 9.550 176,430 +59,522 0.44% 1,684,861
2015-03-19 2015-03-17 6.859 116,908 +15,131 0.29% 801,843
2015-02-16 2015-02-12 6.859 101,777 -487 0.38% 698,063
2013-11-19 2013-11-15 7.153 102,264 +5,512 0.38% 731,463
2013-11-05 2013-11-01 8.133 96,752 -1,633 0.36% 786,837
2013-11-04 2013-10-31 7.839 98,385 +2,041 0.37% 771,198
2013-11-01 2013-10-30 7.447 96,344 -6,532 0.36% 717,439
2013-10-15 2013-10-10 7.153 102,876 +7,144 0.39% 735,841
2013-10-11 2013-10-09 7.251 95,732 +8,165 0.36% 694,122
2013-10-10 2013-10-08 7.055 87,567 +5,103 0.33% 617,760
2013-10-09 2013-10-07 7.055 82,464 +2,041 0.31% 581,760
2013-10-08 2013-10-04 7.055 80,423 +4,083 0.30% 567,361
2013-10-02 2013-09-27 7.153 76,340 +2,041 0.29% 546,037
2013-09-30 2013-09-26 7.349 74,299 +4,082 0.28% 545,998
2013-09-26 2013-09-24 8.133 70,217 -4,082 0.26% 571,041
2013-09-25 2013-09-23 7.447 74,299 -24,495 0.28% 553,278
2013-09-24 2013-09-19 8.230 98,794 +4,083 0.37% 813,124
2013-09-23 2013-09-18 9.308 94,711 +22,453 0.35% 881,599
2013-05-16 2013-05-14 5.683 72,258 +3,062 0.27% 410,640
2013-05-15 2013-05-13 6.369 69,196 +1,020 0.26% 440,698
2013-01-14 2013-01-10 8.426 68,176 -3,266 0.26% 574,483
2013-01-07 2013-01-03 8.328 71,442 -3,061 0.27% 595,003
2012-09-28 2012-09-26 7.268 74,503 -1,832 0.28% 541,482
2012-08-10 2012-08-08 6.885 76,335 +3,137 0.28% 525,597
2012-06-15 2012-06-13 6.772 73,198 -4,330 0.27% 495,679
2012-04-10 2012-04-03 8.487 77,528 -664 0.27% 658,001
2012-03-01 2012-02-28 10.474 78,192 -3,323 0.27% 818,956
2012-02-27 2012-02-23 10.022 81,515 +3,323 0.28% 816,960
2011-11-25 2011-11-23 9.751 78,192 -222 0.27% 762,477
2011-11-17 2011-11-15 10.293 78,414 +3,323 0.27% 807,121
2011-10-25 2011-10-21 9.661 75,091 +1,993 0.26% 725,458
2011-09-22 2011-09-20 10.383 73,098 -2,215 0.25% 759,003
2011-09-12 2011-09-08 11.891 75,313 -1,315 0.26% 895,563
2011-05-26 2011-05-24 13.112 76,628 -4,274 0.26% 1,004,758
2011-04-19 2011-04-15 13.112 80,902 -2,380 0.26% 1,060,799
2011-04-01 2011-03-30 12.440 83,282 -2,379 0.27% 1,036,006
2011-03-29 2011-03-25 12.608 85,661 +714 0.28% 1,080,000
2011-03-11 2011-03-09 13.701 84,947 +2,379 0.27% 1,163,817
2011-03-03 2011-03-01 13.616 82,568 +5,949 0.27% 1,124,284
2011-03-02 2011-02-28 13.616 76,619 +1,666 0.25% 1,043,280
2011-03-01 2011-02-25 13.785 74,953 -8,329 0.24% 1,033,194
2011-02-24 2011-02-22 13.785 83,282 +15,467 0.27% 1,148,006
2011-02-21 2011-02-17 14.037 67,815 -4,759 0.22% 951,900
2011-01-27 2011-01-25 13.701 72,574 -1,190 0.23% 994,301
2011-01-19 2011-01-17 13.785 73,764 +3,807 0.24% 1,016,805
2011-01-14 2011-01-12 13.953 69,957 +3,570 0.22% 976,087
2011-01-10 2011-01-06 14.877 66,387 +3,807 0.21% 987,656
2011-01-07 2011-01-05 15.129 62,580 -7,139 0.20% 946,798
2011-01-04 2010-12-31 13.785 69,719 +1,190 0.22% 961,046
2010-12-28 2010-12-22 13.953 68,529 +1,190 0.22% 956,162
2010-12-21 2010-12-17 13.701 67,339 +2,379 0.22% 922,579
2010-12-16 2010-12-14 14.457 64,960 +4,759 0.21% 939,126
2010-12-15 2010-12-13 14.373 60,201 +8,328 0.19% 865,265
2010-12-06 2010-12-02 13.532 51,873 +5,473 0.17% 701,967
2010-11-18 2010-11-16 13.869 46,400 +7,139 0.15% 643,504
2010-11-15 2010-11-11 14.289 39,261 +15,466 0.13% 560,996
2010-11-11 2010-11-09 14.541 23,795 +7,853 0.08% 346,004
2010-11-09 2010-11-05 14.205 15,942 +4,045 0.05% 226,453
2010-11-05 2010-11-03 13.701 11,897 +4,759 0.04% 162,995
2010-09-30 2010-09-28 14.877 7,138 +3,569 0.02% 106,194
2010-09-15 2010-09-13 14.853 3,569 -46 0.01% 53,011
2010-08-02 2010-07-29 17.176 3,615 -1,206 0.01% 62,093
2010-06-04 2010-06-02 15.434 4,821 +1,206 0.02% 74,407
2010-05-25 2010-05-20 15.391 3,615 -147 0.01% 55,637
2010-05-14 2010-05-12 15.630 3,762 -1,254 0.01% 58,800
2010-05-12 2010-05-10 15.789 5,016 -1,254 0.02% 79,199
2010-05-04 2010-04-30 16.188 6,270 -4,013 0.02% 101,499
2010-04-29 2010-04-27 15.789 10,283 +3,762 0.03% 162,362
2010-04-28 2010-04-26 15.869 6,521 -1,254 0.02% 103,482
2010-04-23 2010-04-21 15.949 7,775 +1,254 0.02% 124,002
2010-03-19 2010-03-17 16.507 6,521 +502 0.02% 107,642
2010-03-18 2010-03-16 17.065 6,019 -3,762 0.02% 102,716
2010-03-12 2010-03-10 18.421 9,781 +251 0.03% 180,175
2010-03-11 2010-03-09 18.341 9,530 +5,768 0.03% 174,791
2010-02-08 2010-02-04 25.518 3,762 -8,778 0.01% 95,999
2010-01-15 2010-01-13 22.568 12,540 -4,264 0.04% 282,998
2010-01-13 2010-01-11 22.647 16,804 -2,508 0.05% 380,566
2010-01-07 2010-01-05 22.966 19,312 -251 0.06% 443,526
2010-01-05 2009-12-31 23.525 19,563 -17,556 0.06% 460,211
2010-01-04 2009-12-29 24.721 37,119 -2,508 0.11% 917,608
2009-12-03 2009-12-01 22.328 39,627 -251 0.12% 884,807
2009-12-02 2009-11-30 22.488 39,878 -1,504 0.12% 896,771
2009-12-01 2009-11-27 21.690 41,382 -1,505 0.13% 897,593
2009-11-17 2009-11-13 22.249 42,887 +2,508 0.13% 954,177
2009-11-16 2009-11-12 23.206 40,379 -6,270 0.12% 937,017
2009-11-13 2009-11-11 22.328 46,649 -11,286 0.14% 1,041,596
2009-11-05 2009-11-03 15.949 57,935 -2,508 0.18% 923,996
2009-10-08 2009-10-06 14.179 60,443 -2,508 0.18% 856,992
2009-10-07 2009-10-05 14.179 62,951 -779 0.19% 892,552
2009-10-05 2009-09-30 14.257 63,730 +6,347 0.19% 908,617
2009-10-02 2009-09-29 14.257 57,383 -3,808 0.17% 818,126
2009-09-29 2009-09-25 14.809 61,191 -3,809 0.18% 906,158
2009-09-21 2009-09-17 14.494 65,000 +2,539 0.20% 942,084
2009-09-18 2009-09-16 14.809 62,461 +3,809 0.19% 924,965
2009-09-10 2009-09-08 14.021 58,652 -5,078 0.18% 822,359
2009-09-09 2009-09-07 13.391 63,730 -1,270 0.19% 853,397
2009-08-10 2009-08-06 14.179 65,000 +3,809 0.20% 921,604
2009-07-30 2009-07-28 15.045 61,191 +25,390 0.18% 920,618
2009-07-20 2009-07-16 15.518 35,801 -5,839 0.11% 555,546
2009-07-16 2009-07-14 14.730 41,640 +253 0.13% 613,353
2009-06-03 2009-06-01 18.275 41,387 -253 0.12% 756,328
2009-06-01 2009-05-27 19.299 41,640 -254 0.13% 803,591
2009-05-27 2009-05-25 18.903 41,894 +12,084 0.13% 791,934
2009-05-25 2009-05-21 20.832 29,810 +7,777 0.09% 621,007
2009-05-20 2009-05-18 17.437 22,033 +12,960 0.07% 384,196
2008-10-09 2008-10-06 23.278 9,073 -69 0.03% 211,197
2008-05-14 2008-05-09 25.973 9,142 -345 0.03% 237,444
2007-11-12 2007-11-08 25.825 9,487 -542 0.03% 245,004
2007-11-09 2007-11-07 25.087 10,029 -1,626 0.03% 251,602
2007-11-07 2007-11-05 23.538 11,655 -1,898 0.03% 274,334
2007-11-06 2007-11-02 23.021 13,553 -1,897 0.04% 312,009
2007-09-28 2007-09-25 19.170 15,450 -131 0.04% 296,172
2007-09-11 2007-09-07 20.048 15,581 -1,640 0.04% 312,364
2007-09-06 2007-09-04 20.121 17,221 +1,367 0.05% 346,502
2007-09-04 2007-08-31 19.023 15,854 +547 0.04% 301,597
2007-09-03 2007-08-30 15.438 15,307 +546 0.04% 236,313
2007-08-31 2007-08-29 16.024 14,761 +1,094 0.04% 236,524
2007-08-30 2007-08-28 16.902 13,667 +546 0.04% 230,994
2007-08-28 2007-08-24 18.438 13,121 +820 0.04% 241,926
2007-08-27 2007-08-23 19.755 12,301 +547 0.03% 243,007
2007-08-17 2007-08-15 19.755 11,754 +2,460 0.03% 232,201
2007-08-10 2007-08-08 18.804 9,294 +1,914 0.03% 174,763
2007-08-06 2007-08-02 20.926 7,380 +1,640 0.02% 154,432
2007-07-24 2007-07-20 23.048 5,740 +273 0.02% 132,293
2007-07-18 2007-07-16 23.999 5,467 +1,367 0.01% 131,201
2007-07-16 2007-07-12 24.950 4,100 +1,367 0.01% 102,295
2007-07-12 2007-07-10 27.803 2,733 +2,733 0.01% 75,987
2007-07-09 2007-07-05 29.779 0 -1,093
2007-06-26 2007-06-22 27.511 1,093 0.00% 30,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top