History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 3,757,000 | +0 | 1.36% | 2,855,320 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,757,000 | +0 | 1.36% | 3,005,600 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,757,000 | +0 | 1.36% | 2,930,460 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,757,000 | +0 | 1.36% | 3,005,600 |
| 2025-10-08 | 2025-10-03 | 0.780 | 3,757,000 | +0 | 1.36% | 2,930,460 |
| 2025-10-06 | 2025-10-02 | 0.790 | 3,757,000 | +0 | 1.36% | 2,968,030 |
| 2025-10-03 | 2025-09-30 | 0.800 | 3,757,000 | +0 | 1.36% | 3,005,600 |
| 2025-10-02 | 2025-09-29 | 0.800 | 3,757,000 | +0 | 1.36% | 3,005,600 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,757,000 | +0 | 1.36% | 2,892,890 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,757,000 | +0 | 1.36% | 2,930,460 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,757,000 | +0 | 1.36% | 2,968,030 |
| 2025-09-25 | 2025-09-23 | 0.760 | 3,757,000 | +0 | 1.36% | 2,855,320 |
| 2025-09-24 | 2025-09-22 | 0.770 | 3,757,000 | +0 | 1.36% | 2,892,890 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,757,000 | +0 | 1.36% | 2,930,460 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,757,000 | +0 | 1.36% | 2,930,460 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,757,000 | +0 | 1.36% | 3,005,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,757,000 | -4,000 | 1.36% | 2,930,460 |
| 2025-08-05 | 2025-08-01 | 0.810 | 3,761,000 | -20,000 | 1.36% | 3,046,410 |
| 2025-08-04 | 2025-07-31 | 0.820 | 3,781,000 | +50,000 | 1.36% | 3,100,420 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,731,000 | -200,000 | 1.35% | 3,096,730 |
| 2025-07-28 | 2025-07-24 | 0.830 | 3,931,000 | +20,000 | 1.42% | 3,262,730 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,911,000 | -150,000 | 1.41% | 3,324,350 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,061,000 | +130,000 | 1.47% | 2,923,920 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,931,000 | +9,000 | 1.42% | 2,397,910 |
| 2025-06-24 | 2025-06-20 | 0.550 | 3,922,000 | +120,000 | 1.42% | 2,157,100 |
| 2025-06-23 | 2025-06-19 | 0.570 | 3,802,000 | +43,000 | 1.37% | 2,167,140 |
| 2025-06-20 | 2025-06-18 | 0.560 | 3,759,000 | +105,000 | 1.36% | 2,105,040 |
| 2025-06-19 | 2025-06-17 | 0.580 | 3,654,000 | +98,000 | 1.32% | 2,119,320 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,556,000 | +43,000 | 1.28% | 2,062,480 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,513,000 | -25,000 | 1.27% | 2,037,540 |
| 2025-06-13 | 2025-06-11 | 0.550 | 3,538,000 | +82,000 | 1.28% | 1,945,900 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3,456,000 | -17,000 | 1.25% | 1,676,160 |
| 2025-05-08 | 2025-05-06 | 0.495 | 3,473,000 | -40,000 | 1.25% | 1,719,135 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,513,000 | -220,000 | 1.27% | 1,615,980 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,733,000 | -47,000 | 1.35% | 1,941,160 |
| 2025-02-24 | 2025-02-20 | 0.490 | 3,780,000 | -13,000 | 1.36% | 1,852,200 |
| 2025-02-11 | 2025-02-07 | 0.530 | 3,793,000 | -65,000 | 1.37% | 2,010,290 |
| 2024-12-30 | 2024-12-24 | 0.560 | 3,858,000 | +4,000 | 1.39% | 2,160,480 |
| 2024-12-27 | 2024-12-20 | 0.580 | 3,854,000 | -50,000 | 1.39% | 2,235,320 |
| 2024-11-11 | 2024-11-07 | 0.670 | 3,904,000 | -20,000 | 1.41% | 2,615,680 |
| 2024-10-22 | 2024-10-18 | 0.630 | 3,924,000 | +95,000 | 1.42% | 2,472,120 |
| 2024-10-18 | 2024-10-16 | 0.600 | 3,829,000 | -10,000 | 1.38% | 2,297,400 |
| 2024-10-14 | 2024-10-09 | 0.650 | 3,839,000 | -200,000 | 1.39% | 2,495,350 |
| 2024-10-10 | 2024-10-08 | 0.760 | 4,039,000 | -192,000 | 1.46% | 3,069,640 |
| 2024-10-09 | 2024-10-07 | 1.060 | 4,231,000 | -43,000 | 1.53% | 4,484,860 |
| 2024-10-08 | 2024-10-04 | 0.890 | 4,274,000 | +1,000 | 1.54% | 3,803,860 |
| 2024-10-04 | 2024-10-02 | 0.730 | 4,273,000 | +145,000 | 1.54% | 3,119,290 |
| 2024-09-13 | 2024-09-11 | 0.430 | 4,128,000 | +32,000 | 1.49% | 1,775,040 |
| 2024-07-11 | 2024-07-09 | 0.490 | 4,096,000 | -100,000 | 1.48% | 2,007,040 |
| 2024-07-02 | 2024-06-27 | 0.515 | 4,196,000 | +125,880 | 1.51% | 2,162,887 |
| 2024-05-29 | 2024-05-27 | 0.567 | 4,070,120 | -38,800 | 1.51% | 2,307,800 |
| 2024-05-23 | 2024-05-21 | 0.526 | 4,108,920 | -38,800 | 1.53% | 2,160,360 |
| 2024-04-08 | 2024-04-03 | 0.495 | 4,147,720 | +145,500 | 1.54% | 2,052,480 |
| 2024-02-27 | 2024-02-23 | 0.546 | 4,002,220 | +79,540 | 1.49% | 2,186,780 |
| 2023-11-17 | 2023-11-15 | 0.660 | 3,922,680 | -194,000 | 1.46% | 2,588,160 |
| 2023-11-15 | 2023-11-13 | 0.660 | 4,116,680 | -4,850 | 1.53% | 2,716,160 |
| 2023-11-03 | 2023-11-01 | 0.619 | 4,121,530 | -97,000 | 1.53% | 2,549,400 |
| 2023-11-01 | 2023-10-30 | 0.608 | 4,218,530 | -97,000 | 1.57% | 2,565,910 |
| 2023-10-27 | 2023-10-25 | 0.649 | 4,315,530 | -145,500 | 1.61% | 2,802,870 |
| 2023-10-26 | 2023-10-24 | 0.649 | 4,461,030 | -51,410 | 1.66% | 2,897,370 |
| 2023-10-24 | 2023-10-19 | 0.660 | 4,512,440 | -1,940 | 1.68% | 2,977,280 |
| 2023-09-29 | 2023-09-27 | 0.649 | 4,514,380 | -7,760 | 1.68% | 2,932,020 |
| 2023-09-27 | 2023-09-25 | 0.660 | 4,522,140 | -1,940 | 1.68% | 2,983,680 |
| 2023-07-12 | 2023-07-10 | 0.660 | 4,524,080 | -1,940 | 1.68% | 2,984,960 |
| 2023-06-20 | 2023-06-16 | 0.709 | 4,526,020 | +118,892 | 1.68% | 3,210,557 |
| 2023-04-13 | 2023-04-11 | 0.688 | 4,407,128 | -28,335 | 1.68% | 3,032,900 |
| 2023-02-15 | 2023-02-13 | 0.762 | 4,435,463 | -18,891 | 1.69% | 3,381,120 |
| 2023-01-27 | 2023-01-20 | 0.794 | 4,454,354 | -9,445 | 1.70% | 3,537,000 |
| 2023-01-19 | 2023-01-17 | 0.794 | 4,463,799 | +47,226 | 1.71% | 3,544,500 |
| 2022-08-30 | 2022-08-26 | 0.783 | 4,416,573 | -6,611 | 1.69% | 3,460,240 |
| 2022-07-19 | 2022-07-15 | 0.762 | 4,423,184 | -176,625 | 1.69% | 3,371,760 |
| 2022-07-14 | 2022-07-12 | 0.794 | 4,599,809 | -3,779 | 1.76% | 3,652,500 |
| 2022-07-06 | 2022-07-04 | 0.805 | 4,603,588 | -9,445 | 1.76% | 3,704,240 |
| 2022-06-30 | 2022-06-28 | 0.849 | 4,613,033 | +124,197 | 1.76% | 3,914,922 |
| 2022-06-27 | 2022-06-23 | 0.827 | 4,488,836 | -155,326 | 1.76% | 3,711,840 |
| 2022-06-20 | 2022-06-16 | 0.827 | 4,644,162 | -19,301 | 1.82% | 3,840,280 |
| 2022-06-14 | 2022-06-10 | 0.794 | 4,663,463 | -919 | 1.83% | 3,704,020 |
| 2022-04-21 | 2022-04-19 | 0.794 | 4,664,382 | -18,382 | 1.83% | 3,704,750 |
| 2022-03-29 | 2022-03-25 | 0.816 | 4,682,764 | +82,718 | 1.84% | 3,821,250 |
| 2022-03-25 | 2022-03-23 | 0.849 | 4,600,046 | +15,625 | 1.81% | 3,903,900 |
| 2022-03-23 | 2022-03-21 | 0.860 | 4,584,421 | +193,009 | 1.80% | 3,940,520 |
| 2022-03-21 | 2022-03-17 | 0.870 | 4,391,412 | +165,436 | 1.72% | 3,822,400 |
| 2022-03-17 | 2022-03-15 | 0.685 | 4,225,976 | -64,336 | 1.66% | 2,896,740 |
| 2022-03-16 | 2022-03-14 | 0.751 | 4,290,312 | +45,954 | 1.68% | 3,220,920 |
| 2022-03-11 | 2022-03-09 | 0.783 | 4,244,358 | -14,705 | 1.67% | 3,324,960 |
| 2022-03-09 | 2022-03-07 | 0.903 | 4,259,063 | +110,291 | 1.67% | 3,846,220 |
| 2022-03-01 | 2022-02-25 | 0.947 | 4,148,772 | +33,087 | 1.63% | 3,927,180 |
| 2022-02-25 | 2022-02-23 | 0.892 | 4,115,685 | -73,527 | 1.62% | 3,671,960 |
| 2022-02-21 | 2022-02-17 | 0.849 | 4,189,212 | +45,954 | 1.64% | 3,555,240 |
| 2022-02-17 | 2022-02-15 | 0.838 | 4,143,258 | -45,035 | 1.63% | 3,471,160 |
| 2022-02-14 | 2022-02-10 | 0.794 | 4,188,293 | +45,035 | 1.64% | 3,326,610 |
| 2022-02-10 | 2022-02-08 | 0.783 | 4,143,258 | +321,682 | 1.63% | 3,245,760 |
| 2022-01-06 | 2022-01-04 | 0.707 | 3,821,576 | +90,990 | 1.50% | 2,702,700 |
| 2022-01-05 | 2022-01-03 | 0.707 | 3,730,586 | +16,543 | 1.46% | 2,638,350 |
| 2021-10-11 | 2021-10-07 | 0.685 | 3,714,043 | +221,501 | 1.46% | 2,545,830 |
| 2021-08-18 | 2021-08-16 | 0.609 | 3,492,542 | -22,977 | 1.37% | 2,128,000 |
| 2021-08-05 | 2021-08-03 | 0.631 | 3,515,519 | +22,977 | 1.38% | 2,218,500 |
| 2021-07-29 | 2021-07-27 | 0.577 | 3,492,542 | -52,388 | 1.37% | 2,014,000 |
| 2021-07-28 | 2021-07-26 | 0.577 | 3,544,930 | +52,388 | 1.39% | 2,044,210 |
| 2021-07-16 | 2021-07-14 | 0.577 | 3,492,542 | +91,909 | 1.37% | 2,014,000 |
| 2021-06-30 | 2021-06-28 | 0.555 | 3,400,633 | +36,763 | 1.34% | 1,887,000 |
| 2021-06-24 | 2021-06-22 | 0.555 | 3,363,870 | +53,308 | 1.32% | 1,866,600 |
| 2021-06-22 | 2021-06-18 | 0.633 | 3,310,562 | +178,645 | 1.30% | 2,094,102 |
| 2021-06-08 | 2021-06-04 | 0.644 | 3,131,917 | +34,780 | 1.30% | 2,017,120 |
| 2021-05-24 | 2021-05-20 | 0.736 | 3,097,137 | -17,390 | 1.29% | 2,279,680 |
| 2021-05-12 | 2021-05-10 | 0.748 | 3,114,527 | +16,520 | 1.29% | 2,328,300 |
| 2021-04-28 | 2021-04-26 | 0.725 | 3,098,007 | +21,738 | 1.29% | 2,244,690 |
| 2021-04-19 | 2021-04-15 | 0.759 | 3,076,269 | +21,737 | 1.28% | 2,335,080 |
| 2021-04-08 | 2021-04-01 | 0.771 | 3,054,532 | +26,085 | 1.27% | 2,353,710 |
| 2021-04-01 | 2021-03-30 | 0.759 | 3,028,447 | +28,693 | 1.26% | 2,298,780 |
| 2021-03-31 | 2021-03-29 | 0.794 | 2,999,754 | +6,087 | 1.25% | 2,380,500 |
| 2021-03-30 | 2021-03-26 | 0.782 | 2,993,667 | -69,560 | 1.24% | 2,341,240 |
| 2021-03-03 | 2021-03-01 | 0.805 | 3,063,227 | -2,608 | 1.27% | 2,466,100 |
| 2021-03-01 | 2021-02-25 | 0.817 | 3,065,835 | +26,084 | 1.27% | 2,503,460 |
| 2021-02-09 | 2021-02-05 | 0.759 | 3,039,751 | -26,084 | 1.26% | 2,307,360 |
| 2021-01-22 | 2021-01-20 | 0.736 | 3,065,835 | +17,390 | 1.27% | 2,256,640 |
| 2021-01-07 | 2021-01-05 | 0.690 | 3,048,445 | +8,694 | 1.27% | 2,103,600 |
| 2020-12-21 | 2020-12-17 | 0.702 | 3,039,751 | +25,216 | 1.26% | 2,132,560 |
| 2020-09-14 | 2020-09-10 | 0.656 | 3,014,535 | +9,564 | 1.25% | 1,976,190 |
| 2020-09-11 | 2020-09-09 | 0.679 | 3,004,971 | +25,216 | 1.25% | 2,039,040 |
| 2020-07-08 | 2020-07-06 | 0.817 | 2,979,755 | +34,779 | 1.24% | 2,433,170 |
| 2020-06-23 | 2020-06-19 | 0.725 | 2,944,976 | -76,515 | 1.22% | 2,133,810 |
| 2020-06-22 | 2020-06-18 | 0.667 | 3,021,491 | -4,348 | 1.25% | 2,015,500 |
| 2020-06-11 | 2020-06-09 | 0.644 | 3,025,839 | +2,609 | 1.26% | 1,948,800 |
| 2020-05-27 | 2020-05-25 | 0.541 | 3,023,230 | -52,170 | 1.25% | 1,634,190 |
| 2020-05-26 | 2020-05-22 | 0.552 | 3,075,400 | -52,169 | 1.28% | 1,697,760 |
| 2020-05-20 | 2020-05-18 | 0.546 | 3,127,569 | -26,085 | 1.30% | 1,708,575 |
| 2020-04-17 | 2020-04-15 | 0.575 | 3,153,654 | -86,950 | 1.31% | 1,813,500 |
| 2020-04-16 | 2020-04-14 | 0.598 | 3,240,604 | -8,695 | 1.35% | 1,938,040 |
| 2020-04-06 | 2020-04-02 | 0.575 | 3,249,299 | -86,949 | 1.35% | 1,868,500 |
| 2020-04-02 | 2020-03-31 | 0.598 | 3,336,248 | -86,949 | 1.38% | 1,995,240 |
| 2020-03-23 | 2020-03-19 | 0.633 | 3,423,197 | -180,855 | 1.42% | 2,165,350 |
| 2020-03-17 | 2020-03-13 | 0.794 | 3,604,052 | +26,085 | 1.50% | 2,860,050 |
| 2020-02-28 | 2020-02-26 | 0.840 | 3,577,967 | -13,043 | 1.49% | 3,003,950 |
| 2020-02-19 | 2020-02-17 | 0.886 | 3,591,010 | -8,695 | 1.49% | 3,180,100 |
| 2020-01-31 | 2020-01-29 | 0.874 | 3,599,705 | +17,390 | 1.49% | 3,146,400 |
| 2019-12-17 | 2019-12-13 | 0.897 | 3,582,315 | +22,607 | 1.49% | 3,213,600 |
| 2019-11-13 | 2019-11-11 | 0.932 | 3,559,708 | -104,339 | 1.48% | 3,316,140 |
| 2019-11-12 | 2019-11-08 | 0.932 | 3,664,047 | +104,339 | 1.52% | 3,413,340 |
| 2019-11-06 | 2019-11-04 | 0.932 | 3,559,708 | -24,346 | 1.48% | 3,316,140 |
| 2019-09-17 | 2019-09-13 | 1.047 | 3,584,054 | -9,564 | 1.49% | 3,751,020 |
| 2019-09-13 | 2019-09-11 | 1.012 | 3,593,618 | -52,170 | 1.49% | 3,637,040 |
| 2019-08-20 | 2019-08-16 | 0.978 | 3,645,788 | +143,467 | 1.51% | 3,564,050 |
| 2019-08-14 | 2019-08-12 | 0.989 | 3,502,321 | -8,695 | 1.45% | 3,464,080 |
| 2019-08-13 | 2019-08-09 | 1.012 | 3,511,016 | -18,260 | 1.46% | 3,553,440 |
| 2019-08-08 | 2019-08-06 | 0.943 | 3,529,276 | -19,998 | 1.46% | 3,328,380 |
| 2019-07-16 | 2019-07-12 | 1.070 | 3,549,274 | +3,478 | 1.47% | 3,796,260 |
| 2019-07-15 | 2019-07-11 | 1.093 | 3,545,796 | +20,868 | 1.47% | 3,874,100 |
| 2019-07-04 | 2019-07-02 | 1.139 | 3,524,928 | -2,609 | 1.46% | 4,013,460 |
| 2019-06-26 | 2019-06-24 | 1.306 | 3,527,537 | +49,562 | 1.46% | 4,607,996 |
| 2019-06-25 | 2019-06-21 | 1.404 | 3,477,975 | +201,527 | 1.44% | 4,882,936 |
| 2019-06-17 | 2019-06-13 | 1.441 | 3,276,448 | +40,956 | 1.44% | 4,720,000 |
| 2019-06-06 | 2019-06-04 | 1.441 | 3,235,492 | +16,382 | 1.43% | 4,661,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 3,219,110 | -12,287 | 1.42% | 4,755,300 |
| 2019-05-17 | 2019-05-15 | 1.502 | 3,231,397 | -8,191 | 1.42% | 4,852,350 |
| 2019-05-07 | 2019-05-03 | 1.587 | 3,239,588 | +12,287 | 1.43% | 5,141,500 |
| 2019-05-03 | 2019-04-30 | 1.526 | 3,227,301 | +16,382 | 1.42% | 4,925,000 |
| 2019-04-17 | 2019-04-15 | 1.563 | 3,210,919 | +22,935 | 1.41% | 5,017,600 |
| 2019-04-16 | 2019-04-12 | 1.587 | 3,187,984 | +32,765 | 1.40% | 5,059,600 |
| 2019-04-12 | 2019-04-10 | 1.612 | 3,155,219 | +10,648 | 1.39% | 5,084,640 |
| 2019-04-10 | 2019-04-08 | 1.563 | 3,144,571 | +14,744 | 1.39% | 4,913,920 |
| 2019-04-09 | 2019-04-04 | 1.660 | 3,129,827 | -81,911 | 1.38% | 5,196,560 |
| 2019-04-08 | 2019-04-03 | 1.770 | 3,211,738 | +13,925 | 1.42% | 5,685,450 |
| 2019-04-03 | 2019-04-01 | 1.465 | 3,197,813 | +16,382 | 1.41% | 4,684,800 |
| 2019-04-02 | 2019-03-29 | 1.465 | 3,181,431 | +5,734 | 1.40% | 4,660,800 |
| 2019-03-15 | 2019-03-13 | 1.465 | 3,175,697 | -3,277 | 1.40% | 4,652,400 |
| 2019-03-13 | 2019-03-11 | 1.538 | 3,178,974 | +18,021 | 1.40% | 4,890,061 |
| 2019-03-12 | 2019-03-08 | 1.538 | 3,160,953 | +24,573 | 1.39% | 4,862,340 |
| 2019-03-08 | 2019-03-06 | 1.587 | 3,136,380 | -6,553 | 1.38% | 4,977,700 |
| 2019-03-07 | 2019-03-05 | 1.563 | 3,142,933 | +16,383 | 1.38% | 4,911,361 |
| 2019-03-06 | 2019-03-04 | 1.612 | 3,126,550 | +32,764 | 1.38% | 5,038,439 |
| 2019-02-27 | 2019-02-25 | 1.734 | 3,093,786 | +24,573 | 1.36% | 5,363,340 |
| 2019-02-26 | 2019-02-22 | 1.673 | 3,069,213 | +24,574 | 1.35% | 5,133,391 |
| 2019-02-19 | 2019-02-15 | 1.587 | 3,044,639 | -40,956 | 1.34% | 4,832,100 |
| 2019-02-14 | 2019-02-12 | 1.599 | 3,085,595 | -32,764 | 1.36% | 4,934,770 |
| 2019-02-11 | 2019-02-04 | 1.502 | 3,118,359 | -18,021 | 1.37% | 4,682,610 |
| 2019-01-22 | 2019-01-18 | 1.489 | 3,136,380 | -8,191 | 1.38% | 4,671,380 |
| 2019-01-18 | 2019-01-16 | 1.453 | 3,144,571 | +57,338 | 1.39% | 4,568,410 |
| 2019-01-02 | 2018-12-27 | 1.404 | 3,087,233 | -12,287 | 1.36% | 4,334,350 |
| 2018-12-07 | 2018-12-05 | 1.563 | 3,099,520 | -13,105 | 1.37% | 4,843,520 |
| 2018-12-06 | 2018-12-04 | 1.587 | 3,112,625 | +49,146 | 1.37% | 4,939,999 |
| 2018-11-15 | 2018-11-13 | 1.441 | 3,063,479 | +40,956 | 1.35% | 4,413,200 |
| 2018-11-06 | 2018-11-02 | 1.392 | 3,022,523 | -20,478 | 1.33% | 4,206,600 |
| 2018-11-05 | 2018-11-01 | 1.306 | 3,043,001 | -2,457 | 1.34% | 3,975,050 |
| 2018-10-24 | 2018-10-22 | 1.355 | 3,045,458 | -819 | 1.34% | 4,126,980 |
| 2018-10-18 | 2018-10-15 | 1.257 | 3,046,277 | -8,192 | 1.34% | 3,830,569 |
| 2018-09-03 | 2018-08-30 | 1.319 | 3,054,469 | +40,956 | 1.35% | 4,027,321 |
| 2018-08-14 | 2018-08-10 | 1.355 | 3,013,513 | -163,822 | 1.33% | 4,083,690 |
| 2018-08-10 | 2018-08-08 | 1.343 | 3,177,335 | +5,733 | 1.40% | 4,266,900 |
| 2018-08-09 | 2018-08-07 | 1.380 | 3,171,602 | +4,915 | 1.40% | 4,375,361 |
| 2018-07-30 | 2018-07-26 | 1.404 | 3,166,687 | +32,765 | 1.40% | 4,445,900 |
| 2018-07-11 | 2018-07-09 | 1.343 | 3,133,922 | +12,286 | 1.38% | 4,208,599 |
| 2018-06-27 | 2018-06-25 | 1.416 | 3,121,636 | -12,286 | 1.38% | 4,420,760 |
| 2018-06-26 | 2018-06-22 | 1.416 | 3,133,922 | +16,382 | 1.38% | 4,438,159 |
| 2018-06-25 | 2018-06-21 | 1.416 | 3,117,540 | +32,764 | 1.37% | 4,414,960 |
| 2018-06-20 | 2018-06-15 | 1.647 | 3,084,776 | +213,938 | 1.36% | 5,081,174 |
| 2018-06-19 | 2018-06-14 | 1.595 | 2,870,838 | +42,837 | 1.35% | 4,578,660 |
| 2018-06-15 | 2018-06-13 | 1.673 | 2,828,001 | +4,589 | 1.33% | 4,732,160 |
| 2018-06-14 | 2018-06-12 | 1.726 | 2,823,412 | +17,594 | 1.33% | 4,872,121 |
| 2018-06-07 | 2018-06-05 | 1.778 | 2,805,818 | +10,709 | 1.32% | 4,988,480 |
| 2018-06-06 | 2018-06-04 | 1.791 | 2,795,109 | +15,299 | 1.32% | 5,005,981 |
| 2018-06-04 | 2018-05-31 | 1.791 | 2,779,810 | +3,825 | 1.31% | 4,978,581 |
| 2018-05-28 | 2018-05-24 | 1.778 | 2,775,985 | -22,948 | 1.31% | 4,935,440 |
| 2018-05-25 | 2018-05-23 | 1.765 | 2,798,933 | +22,948 | 1.32% | 4,939,649 |
| 2018-05-18 | 2018-05-16 | 1.765 | 2,775,985 | +45,897 | 1.31% | 4,899,150 |
| 2018-05-17 | 2018-05-15 | 1.765 | 2,730,088 | +9,944 | 1.29% | 4,818,149 |
| 2018-05-16 | 2018-05-14 | 1.791 | 2,720,144 | -15,299 | 1.28% | 4,871,720 |
| 2018-05-15 | 2018-05-11 | 1.765 | 2,735,443 | +30,598 | 1.29% | 4,827,600 |
| 2018-05-14 | 2018-05-10 | 1.791 | 2,704,845 | +22,948 | 1.28% | 4,844,320 |
| 2018-05-11 | 2018-05-09 | 1.765 | 2,681,897 | +7,650 | 1.27% | 4,733,100 |
| 2018-04-26 | 2018-04-24 | 1.765 | 2,674,247 | -4,590 | 1.26% | 4,719,599 |
| 2018-04-17 | 2018-04-13 | 1.843 | 2,678,837 | -7,649 | 1.26% | 4,937,820 |
| 2018-04-16 | 2018-04-12 | 1.830 | 2,686,486 | +42,072 | 1.27% | 4,916,799 |
| 2018-04-13 | 2018-04-11 | 1.817 | 2,644,414 | -61,196 | 1.25% | 4,805,229 |
| 2018-04-11 | 2018-04-09 | 1.830 | 2,705,610 | -7,650 | 1.28% | 4,951,800 |
| 2018-04-03 | 2018-03-28 | 1.922 | 2,713,260 | -116,271 | 1.28% | 5,214,091 |
| 2018-03-23 | 2018-03-21 | 1.896 | 2,829,531 | +7,649 | 1.33% | 5,363,550 |
| 2018-03-20 | 2018-03-16 | 1.961 | 2,821,882 | +2,295 | 1.33% | 5,533,501 |
| 2018-02-14 | 2018-02-12 | 1.896 | 2,819,587 | +7,650 | 1.33% | 5,344,700 |
| 2018-02-13 | 2018-02-09 | 1.843 | 2,811,937 | +35,187 | 1.33% | 5,183,159 |
| 2018-02-12 | 2018-02-08 | 1.922 | 2,776,750 | +18,359 | 1.31% | 5,336,100 |
| 2018-02-08 | 2018-02-06 | 1.922 | 2,758,391 | -7,650 | 1.30% | 5,300,819 |
| 2018-02-07 | 2018-02-05 | 1.961 | 2,766,041 | +7,650 | 1.30% | 5,424,001 |
| 2018-02-01 | 2018-01-30 | 2.079 | 2,758,391 | -7,650 | 1.30% | 5,733,539 |
| 2018-01-30 | 2018-01-26 | 2.092 | 2,766,041 | +76,495 | 1.30% | 5,785,601 |
| 2018-01-26 | 2018-01-24 | 2.144 | 2,689,546 | -7,650 | 1.27% | 5,766,240 |
| 2018-01-25 | 2018-01-23 | 2.092 | 2,697,196 | -22,948 | 1.27% | 5,641,601 |
| 2018-01-24 | 2018-01-22 | 2.105 | 2,720,144 | +22,948 | 1.28% | 5,725,160 |
| 2018-01-23 | 2018-01-19 | 2.144 | 2,697,196 | +46,662 | 1.27% | 5,782,641 |
| 2018-01-19 | 2018-01-17 | 2.131 | 2,650,534 | +37,482 | 1.25% | 5,647,950 |
| 2018-01-18 | 2018-01-16 | 2.131 | 2,613,052 | +7,650 | 1.23% | 5,568,081 |
| 2018-01-10 | 2018-01-08 | 2.222 | 2,605,402 | +76,494 | 1.23% | 5,790,199 |
| 2018-01-05 | 2018-01-03 | 2.249 | 2,528,908 | -77,259 | 1.19% | 5,686,320 |
| 2018-01-04 | 2018-01-02 | 2.222 | 2,606,167 | +765 | 1.23% | 5,791,899 |
| 2018-01-03 | 2017-12-29 | 2.170 | 2,605,402 | -7,650 | 1.23% | 5,653,959 |
| 2017-12-29 | 2017-12-27 | 2.170 | 2,613,052 | -765 | 1.23% | 5,670,561 |
| 2017-12-28 | 2017-12-22 | 2.157 | 2,613,817 | +17,594 | 1.23% | 5,638,051 |
| 2017-12-22 | 2017-12-20 | 2.144 | 2,596,223 | -7,649 | 1.22% | 5,566,160 |
| 2017-12-08 | 2017-12-06 | 2.105 | 2,603,872 | -1,530 | 1.23% | 5,480,439 |
| 2017-12-05 | 2017-12-01 | 2.183 | 2,605,402 | +24,478 | 1.23% | 5,688,019 |
| 2017-11-30 | 2017-11-28 | 2.209 | 2,580,924 | +7,649 | 1.22% | 5,702,060 |
| 2017-11-22 | 2017-11-20 | 2.196 | 2,573,275 | -61,195 | 1.21% | 5,651,521 |
| 2017-11-17 | 2017-11-15 | 2.262 | 2,634,470 | +2,295 | 1.24% | 5,958,120 |
| 2017-11-15 | 2017-11-13 | 2.249 | 2,632,175 | -76,495 | 1.24% | 5,918,519 |
| 2017-11-14 | 2017-11-10 | 2.262 | 2,708,670 | +7,650 | 1.28% | 6,125,930 |
| 2017-11-09 | 2017-11-07 | 2.222 | 2,701,020 | +1,529 | 1.27% | 6,002,699 |
| 2017-11-08 | 2017-11-06 | 2.249 | 2,699,491 | +9,180 | 1.27% | 6,069,881 |
| 2017-10-27 | 2017-10-25 | 2.183 | 2,690,311 | -765 | 1.27% | 5,873,390 |
| 2017-10-16 | 2017-10-12 | 2.222 | 2,691,076 | -5,355 | 1.27% | 5,980,600 |
| 2017-10-12 | 2017-10-10 | 2.222 | 2,696,431 | -7,649 | 1.27% | 5,992,501 |
| 2017-10-11 | 2017-10-09 | 2.275 | 2,704,080 | -765 | 1.28% | 6,150,900 |
| 2017-10-10 | 2017-10-06 | 2.327 | 2,704,845 | -41,307 | 1.28% | 6,294,080 |
| 2017-10-09 | 2017-10-04 | 2.353 | 2,746,152 | -33,658 | 1.30% | 6,462,000 |
| 2017-10-06 | 2017-10-03 | 2.314 | 2,779,810 | -82,614 | 1.31% | 6,432,181 |
| 2017-10-03 | 2017-09-28 | 2.314 | 2,862,424 | +13,004 | 1.35% | 6,623,341 |
| 2017-09-29 | 2017-09-27 | 2.275 | 2,849,420 | -7,649 | 1.34% | 6,481,501 |
| 2017-09-28 | 2017-09-26 | 2.262 | 2,857,069 | -7,650 | 1.35% | 6,461,550 |
| 2017-09-27 | 2017-09-25 | 2.249 | 2,864,719 | +7,650 | 1.35% | 6,441,401 |
| 2017-09-26 | 2017-09-22 | 2.327 | 2,857,069 | +16,829 | 1.35% | 6,648,300 |
| 2017-09-25 | 2017-09-21 | 2.249 | 2,840,240 | +19,123 | 1.34% | 6,386,359 |
| 2017-09-21 | 2017-09-19 | 2.262 | 2,821,117 | -7,649 | 1.33% | 6,380,241 |
| 2017-09-14 | 2017-09-12 | 2.222 | 2,828,766 | -6,885 | 1.33% | 6,286,600 |
| 2017-09-08 | 2017-09-06 | 2.170 | 2,835,651 | -15,299 | 1.34% | 6,153,621 |
| 2017-09-05 | 2017-09-01 | 2.222 | 2,850,950 | -15,298 | 1.35% | 6,335,901 |
| 2017-09-04 | 2017-08-31 | 2.235 | 2,866,248 | -22,949 | 1.35% | 6,407,369 |
| 2017-09-01 | 2017-08-30 | 2.262 | 2,889,197 | -7,649 | 1.36% | 6,534,210 |
| 2017-08-30 | 2017-08-28 | 2.340 | 2,896,846 | +6,119 | 1.37% | 6,778,729 |
| 2017-08-22 | 2017-08-18 | 2.222 | 2,890,727 | -15,299 | 1.36% | 6,424,301 |
| 2017-08-18 | 2017-08-16 | 2.288 | 2,906,026 | -3,824 | 1.37% | 6,648,251 |
| 2017-08-15 | 2017-08-11 | 2.183 | 2,909,850 | -17,594 | 1.37% | 6,352,679 |
| 2017-08-14 | 2017-08-10 | 2.235 | 2,927,444 | +29,833 | 1.38% | 6,544,170 |
| 2017-08-11 | 2017-08-09 | 2.196 | 2,897,611 | +17,594 | 1.37% | 6,363,839 |
| 2017-08-09 | 2017-08-07 | 2.196 | 2,880,017 | -765 | 1.36% | 6,325,199 |
| 2017-08-07 | 2017-08-03 | 2.183 | 2,880,782 | -4,590 | 1.36% | 6,289,219 |
| 2017-08-04 | 2017-08-02 | 2.170 | 2,885,372 | -9,179 | 1.36% | 6,261,520 |
| 2017-08-01 | 2017-07-28 | 2.118 | 2,894,551 | -321,277 | 1.37% | 6,130,079 |
| 2017-07-28 | 2017-07-26 | 2.131 | 3,215,828 | -8,415 | 1.52% | 6,852,519 |
| 2017-07-25 | 2017-07-21 | 2.131 | 3,224,243 | -3,824 | 1.52% | 6,870,451 |
| 2017-07-12 | 2017-07-10 | 2.118 | 3,228,067 | -16,829 | 1.52% | 6,836,399 |
| 2017-07-07 | 2017-07-05 | 2.118 | 3,244,896 | -765 | 1.53% | 6,872,040 |
| 2017-07-06 | 2017-07-04 | 2.131 | 3,245,661 | -71,905 | 1.53% | 6,916,090 |
| 2017-07-04 | 2017-06-30 | 2.144 | 3,317,566 | -8,414 | 1.57% | 7,112,680 |
| 2017-07-03 | 2017-06-29 | 2.144 | 3,325,980 | -71,905 | 1.57% | 7,130,719 |
| 2017-06-27 | 2017-06-23 | 2.209 | 3,397,885 | +7,649 | 1.60% | 7,506,980 |
| 2017-06-23 | 2017-06-21 | 2.209 | 3,390,236 | +6,120 | 1.60% | 7,490,081 |
| 2017-06-22 | 2017-06-20 | 2.196 | 3,384,116 | +15,299 | 1.60% | 7,432,320 |
| 2017-06-20 | 2017-06-16 | 2.257 | 3,368,817 | +113,336 | 1.59% | 7,602,085 |
| 2017-06-19 | 2017-06-15 | 2.270 | 3,255,481 | +85,846 | 1.59% | 7,390,320 |
| 2017-06-07 | 2017-06-05 | 2.338 | 3,169,635 | -1,480 | 1.55% | 7,409,590 |
| 2017-06-06 | 2017-06-02 | 2.311 | 3,171,115 | -740 | 1.55% | 7,327,349 |
| 2017-06-02 | 2017-05-31 | 2.311 | 3,171,855 | +59,204 | 1.55% | 7,329,059 |
| 2017-06-01 | 2017-05-29 | 2.311 | 3,112,651 | +74,005 | 1.52% | 7,192,259 |
| 2017-05-31 | 2017-05-26 | 2.297 | 3,038,646 | +7,400 | 1.48% | 6,980,199 |
| 2017-05-29 | 2017-05-25 | 2.378 | 3,031,246 | +54,764 | 1.48% | 7,208,961 |
| 2017-05-24 | 2017-05-22 | 2.324 | 2,976,482 | -7,401 | 1.45% | 6,917,840 |
| 2017-05-17 | 2017-05-15 | 2.338 | 2,983,883 | -740 | 1.46% | 6,975,361 |
| 2017-05-11 | 2017-05-09 | 2.257 | 2,984,623 | +148,010 | 1.46% | 6,735,111 |
| 2017-05-08 | 2017-05-04 | 2.270 | 2,836,613 | -27,381 | 1.38% | 6,439,441 |
| 2017-05-05 | 2017-05-02 | 2.270 | 2,863,994 | -740 | 1.40% | 6,501,599 |
| 2017-05-02 | 2017-04-27 | 2.284 | 2,864,734 | -2,961 | 1.40% | 6,541,989 |
| 2017-04-12 | 2017-04-10 | 2.284 | 2,867,695 | +740 | 1.40% | 6,548,751 |
| 2017-04-11 | 2017-04-07 | 2.297 | 2,866,955 | +14,801 | 1.40% | 6,585,801 |
| 2017-04-10 | 2017-04-06 | 2.297 | 2,852,154 | +1,481 | 1.39% | 6,551,801 |
| 2017-03-29 | 2017-03-27 | 2.378 | 2,850,673 | -74,006 | 1.39% | 6,779,519 |
| 2017-03-28 | 2017-03-24 | 2.419 | 2,924,679 | -69,564 | 1.43% | 7,074,081 |
| 2017-03-27 | 2017-03-23 | 2.432 | 2,994,243 | -11,101 | 1.46% | 7,282,799 |
| 2017-03-24 | 2017-03-22 | 2.392 | 3,005,344 | -29,602 | 1.47% | 7,187,970 |
| 2017-03-22 | 2017-03-20 | 2.392 | 3,034,946 | -944,304 | 1.48% | 7,258,770 |
| 2017-03-21 | 2017-03-17 | 2.392 | 3,979,250 | +72,525 | 1.94% | 9,517,290 |
| 2017-03-20 | 2017-03-16 | 2.419 | 3,906,725 | +185,012 | 1.91% | 9,449,410 |
| 2017-03-16 | 2017-03-14 | 2.324 | 3,721,713 | +45,884 | 1.81% | 8,649,881 |
| 2017-03-15 | 2017-03-13 | 2.432 | 3,675,829 | -10,361 | 1.79% | 8,940,599 |
| 2017-03-14 | 2017-03-10 | 2.473 | 3,686,190 | +105,087 | 1.80% | 9,115,230 |
| 2017-03-08 | 2017-03-06 | 2.500 | 3,581,103 | -14,801 | 1.75% | 8,952,150 |
| 2017-03-02 | 2017-02-28 | 2.527 | 3,595,904 | -740 | 1.75% | 9,086,330 |
| 2017-03-01 | 2017-02-27 | 2.567 | 3,596,644 | -1,480 | 1.75% | 9,234,000 |
| 2017-02-28 | 2017-02-24 | 2.581 | 3,598,124 | -15,541 | 1.75% | 9,286,419 |
| 2017-02-27 | 2017-02-23 | 2.581 | 3,613,665 | +139,869 | 1.76% | 9,326,529 |
| 2017-02-24 | 2017-02-22 | 2.594 | 3,473,796 | -15,541 | 1.69% | 9,012,481 |
| 2017-02-23 | 2017-02-21 | 2.527 | 3,489,337 | -8,880 | 1.70% | 8,817,050 |
| 2017-02-22 | 2017-02-20 | 2.635 | 3,498,217 | -8,141 | 1.71% | 9,217,649 |
| 2017-02-21 | 2017-02-17 | 2.594 | 3,506,358 | -74,005 | 1.71% | 9,096,960 |
| 2017-02-15 | 2017-02-13 | 2.230 | 3,580,363 | -34,042 | 1.75% | 7,982,700 |
| 2017-02-14 | 2017-02-10 | 2.216 | 3,614,405 | -39,963 | 1.76% | 8,009,759 |
| 2017-02-13 | 2017-02-09 | 2.230 | 3,654,368 | -3,700 | 1.78% | 8,147,700 |
| 2017-02-06 | 2017-02-02 | 2.176 | 3,658,068 | -22,202 | 1.78% | 7,958,229 |
| 2017-01-24 | 2017-01-20 | 2.176 | 3,680,270 | -14,801 | 1.79% | 8,006,530 |
| 2017-01-20 | 2017-01-18 | 2.189 | 3,695,071 | -9,620 | 1.80% | 8,088,660 |
| 2017-01-19 | 2017-01-17 | 2.162 | 3,704,691 | -5,921 | 1.81% | 8,009,599 |
| 2017-01-10 | 2017-01-06 | 2.203 | 3,710,612 | -740 | 1.81% | 8,172,820 |
| 2017-01-03 | 2016-12-29 | 2.149 | 3,711,352 | -2,220 | 1.81% | 7,973,850 |
| 2016-12-30 | 2016-12-28 | 2.162 | 3,713,572 | -740 | 1.81% | 8,028,800 |
| 2016-12-14 | 2016-12-12 | 2.257 | 3,714,312 | -7,401 | 1.81% | 8,381,730 |
| 2016-12-09 | 2016-12-07 | 2.270 | 3,721,713 | +29,602 | 1.81% | 8,448,721 |
| 2016-12-06 | 2016-12-02 | 2.257 | 3,692,111 | +17,762 | 1.80% | 8,331,631 |
| 2016-12-02 | 2016-11-30 | 2.243 | 3,674,349 | +37,002 | 1.79% | 8,241,899 |
| 2016-12-01 | 2016-11-29 | 2.284 | 3,637,347 | -74,005 | 1.77% | 8,306,350 |
| 2016-11-30 | 2016-11-28 | 2.257 | 3,711,352 | +22,202 | 1.81% | 8,375,050 |
| 2016-11-29 | 2016-11-25 | 2.216 | 3,689,150 | +7,400 | 1.80% | 8,175,399 |
| 2016-11-28 | 2016-11-24 | 2.257 | 3,681,750 | -51,803 | 1.80% | 8,308,250 |
| 2016-11-25 | 2016-11-23 | 2.230 | 3,733,553 | +740 | 1.82% | 8,324,249 |
| 2016-11-24 | 2016-11-22 | 2.230 | 3,732,813 | -740 | 1.82% | 8,322,599 |
| 2016-11-11 | 2016-11-09 | 2.176 | 3,733,553 | +74,005 | 1.82% | 8,122,449 |
| 2016-11-08 | 2016-11-04 | 2.176 | 3,659,548 | +14,801 | 1.78% | 7,961,449 |
| 2016-10-25 | 2016-10-20 | 2.297 | 3,644,747 | -14,801 | 1.78% | 8,372,499 |
| 2016-10-13 | 2016-10-11 | 2.176 | 3,659,548 | +3,700 | 1.78% | 7,961,449 |
| 2016-10-11 | 2016-10-06 | 2.216 | 3,655,848 | -51,804 | 1.78% | 8,101,600 |
| 2016-09-23 | 2016-09-21 | 2.230 | 3,707,652 | -8,880 | 1.81% | 8,266,501 |
| 2016-09-15 | 2016-09-13 | 2.203 | 3,716,532 | -165,772 | 1.81% | 8,185,859 |
| 2016-09-14 | 2016-09-12 | 2.243 | 3,882,304 | -7,400 | 1.89% | 8,708,361 |
| 2016-09-07 | 2016-09-05 | 2.230 | 3,889,704 | +74,005 | 1.90% | 8,672,400 |
| 2016-09-06 | 2016-09-02 | 2.230 | 3,815,699 | +51,804 | 1.86% | 8,507,400 |
| 2016-08-30 | 2016-08-26 | 2.392 | 3,763,895 | -14,801 | 1.84% | 9,002,219 |
| 2016-08-25 | 2016-08-23 | 2.311 | 3,778,696 | +11,100 | 1.84% | 8,731,259 |
| 2016-08-24 | 2016-08-22 | 2.297 | 3,767,596 | +74,005 | 1.84% | 8,654,701 |
| 2016-08-19 | 2016-08-17 | 2.392 | 3,693,591 | +39,223 | 1.80% | 8,834,071 |
| 2016-08-16 | 2016-08-12 | 2.513 | 3,654,368 | -16,281 | 1.78% | 9,184,680 |
| 2016-08-15 | 2016-08-11 | 2.473 | 3,670,649 | -14,801 | 1.79% | 9,076,800 |
| 2016-08-11 | 2016-08-09 | 2.432 | 3,685,450 | -57,724 | 1.80% | 8,964,000 |
| 2016-08-10 | 2016-08-08 | 2.486 | 3,743,174 | -11,101 | 1.83% | 9,306,720 |
| 2016-08-09 | 2016-08-05 | 2.311 | 3,754,275 | +3,700 | 1.83% | 8,674,830 |
| 2016-08-08 | 2016-08-04 | 2.297 | 3,750,575 | -740 | 1.83% | 8,615,601 |
| 2016-08-05 | 2016-08-03 | 2.270 | 3,751,315 | +2,961 | 1.83% | 8,515,921 |
| 2016-07-28 | 2016-07-26 | 2.351 | 3,748,354 | +7,400 | 1.83% | 8,813,099 |
| 2016-07-26 | 2016-07-22 | 2.297 | 3,740,954 | +14,801 | 1.82% | 8,593,500 |
| 2016-07-25 | 2016-07-21 | 2.324 | 3,726,153 | +108,787 | 1.82% | 8,660,200 |
| 2016-07-21 | 2016-07-19 | 2.284 | 3,617,366 | +741 | 1.76% | 8,260,721 |
| 2016-07-18 | 2016-07-14 | 2.351 | 3,616,625 | -19,242 | 1.76% | 8,503,379 |
| 2016-07-06 | 2016-07-04 | 2.392 | 3,635,867 | +81,406 | 1.77% | 8,696,011 |
| 2016-07-05 | 2016-06-30 | 2.527 | 3,554,461 | +2,960 | 1.73% | 8,981,609 |
| 2016-06-30 | 2016-06-28 | 2.446 | 3,551,501 | +14,801 | 1.73% | 8,686,190 |
| 2016-06-21 | 2016-06-17 | 2.557 | 3,536,700 | +98,028 | 1.72% | 9,044,037 |
| 2016-06-20 | 2016-06-16 | 2.502 | 3,438,672 | +7,195 | 1.72% | 8,602,200 |
| 2016-06-15 | 2016-06-13 | 2.543 | 3,431,477 | +7,196 | 1.72% | 8,727,271 |
| 2016-06-10 | 2016-06-07 | 2.793 | 3,424,281 | +71,954 | 1.72% | 9,565,589 |
| 2016-06-08 | 2016-06-06 | 2.780 | 3,352,327 | +90,661 | 1.68% | 9,317,999 |
| 2016-06-07 | 2016-06-03 | 2.696 | 3,261,666 | +7,196 | 1.64% | 8,794,021 |
| 2016-06-02 | 2016-05-31 | 2.752 | 3,254,470 | -720 | 1.63% | 8,955,539 |
| 2016-05-30 | 2016-05-26 | 2.641 | 3,255,190 | +31,660 | 1.63% | 8,595,601 |
| 2016-05-27 | 2016-05-25 | 2.668 | 3,223,530 | +4,317 | 1.62% | 8,601,600 |
| 2016-05-20 | 2016-05-18 | 2.821 | 3,219,213 | -28,781 | 1.61% | 9,082,220 |
| 2016-05-19 | 2016-05-17 | 2.919 | 3,247,994 | -22,306 | 1.63% | 9,479,399 |
| 2016-05-18 | 2016-05-16 | 2.738 | 3,270,300 | +41,733 | 1.64% | 8,953,650 |
| 2016-05-17 | 2016-05-13 | 2.668 | 3,228,567 | +52,526 | 1.62% | 8,615,040 |
| 2016-05-16 | 2016-05-12 | 2.696 | 3,176,041 | +66,198 | 1.59% | 8,563,161 |
| 2016-05-13 | 2016-05-11 | 2.696 | 3,109,843 | +167,652 | 1.56% | 8,384,680 |
| 2016-05-12 | 2016-05-10 | 2.724 | 2,942,191 | +7,196 | 1.48% | 8,014,441 |
| 2016-05-11 | 2016-05-09 | 2.724 | 2,934,995 | +14,390 | 1.47% | 7,994,839 |
| 2016-05-10 | 2016-05-06 | 2.613 | 2,920,605 | -71,953 | 1.46% | 7,630,921 |
| 2016-05-09 | 2016-05-05 | 2.738 | 2,992,558 | -59,003 | 1.50% | 8,193,229 |
| 2016-05-06 | 2016-05-04 | 2.780 | 3,051,561 | -7,195 | 1.53% | 8,482,001 |
| 2016-05-05 | 2016-05-03 | 2.835 | 3,058,756 | -15,110 | 1.53% | 8,672,040 |
| 2016-05-03 | 2016-04-28 | 2.835 | 3,073,866 | -122,322 | 1.54% | 8,714,879 |
| 2016-04-29 | 2016-04-27 | 2.905 | 3,196,188 | +14,391 | 1.60% | 9,283,781 |
| 2016-04-28 | 2016-04-26 | 2.932 | 3,181,797 | -434,601 | 1.60% | 9,330,420 |
| 2016-04-27 | 2016-04-25 | 2.946 | 3,616,398 | +215,862 | 1.81% | 10,655,121 |
| 2016-04-26 | 2016-04-22 | 3.016 | 3,400,536 | +387,111 | 1.71% | 10,255,419 |
| 2016-04-25 | 2016-04-21 | 2.946 | 3,013,425 | -56,124 | 1.51% | 8,878,560 |
| 2016-04-21 | 2016-04-19 | 2.502 | 3,069,549 | +5,037 | 1.54% | 7,678,800 |
| 2016-04-15 | 2016-04-13 | 2.279 | 3,064,512 | -35,977 | 1.54% | 6,984,760 |
| 2016-04-13 | 2016-04-11 | 2.251 | 3,100,489 | -5,037 | 1.56% | 6,980,580 |
| 2016-04-12 | 2016-04-08 | 2.238 | 3,105,526 | -2,158 | 1.56% | 6,948,760 |
| 2016-04-07 | 2016-04-05 | 2.265 | 3,107,684 | +32,379 | 1.56% | 7,039,969 |
| 2016-04-01 | 2016-03-30 | 2.363 | 3,075,305 | -57,563 | 1.54% | 7,265,799 |
| 2016-03-30 | 2016-03-24 | 2.224 | 3,132,868 | -107,931 | 1.57% | 6,966,399 |
| 2016-03-29 | 2016-03-23 | 2.307 | 3,240,799 | -27,342 | 1.63% | 7,476,640 |
| 2016-03-23 | 2016-03-21 | 2.307 | 3,268,141 | +99,296 | 1.64% | 7,539,719 |
| 2016-03-22 | 2016-03-18 | 2.251 | 3,168,845 | +190,677 | 1.59% | 7,134,480 |
| 2016-03-21 | 2016-03-17 | 2.265 | 2,978,168 | -24,464 | 1.49% | 6,746,571 |
| 2016-03-18 | 2016-03-16 | 2.140 | 3,002,632 | +2,159 | 1.51% | 6,426,420 |
| 2016-03-16 | 2016-03-14 | 2.182 | 3,000,473 | +41,733 | 1.50% | 6,546,899 |
| 2016-03-10 | 2016-03-08 | 2.224 | 2,958,740 | +7,915 | 1.48% | 6,579,200 |
| 2016-03-09 | 2016-03-07 | 2.279 | 2,950,825 | -720 | 1.48% | 6,725,640 |
| 2016-03-03 | 2016-03-01 | 2.196 | 2,951,545 | -719 | 1.48% | 6,481,161 |
| 2016-02-25 | 2016-02-23 | 2.293 | 2,952,264 | -57,563 | 1.48% | 6,769,949 |
| 2016-02-24 | 2016-02-22 | 2.335 | 3,009,827 | -1,439 | 1.51% | 7,027,439 |
| 2016-02-19 | 2016-02-17 | 2.140 | 3,011,266 | -7,196 | 1.51% | 6,444,899 |
| 2016-02-18 | 2016-02-16 | 2.140 | 3,018,462 | +2,159 | 1.51% | 6,460,300 |
| 2016-02-17 | 2016-02-15 | 2.071 | 3,016,303 | -40,294 | 1.51% | 6,246,080 |
| 2016-02-15 | 2016-02-11 | 2.043 | 3,056,597 | -7,915 | 1.53% | 6,244,559 |
| 2016-02-12 | 2016-02-05 | 2.085 | 3,064,512 | -3,598 | 1.54% | 6,388,500 |
| 2016-02-03 | 2016-02-01 | 2.085 | 3,068,110 | -719 | 1.54% | 6,396,000 |
| 2016-02-01 | 2016-01-28 | 2.015 | 3,068,829 | -7,196 | 1.54% | 6,184,249 |
| 2016-01-14 | 2016-01-12 | 2.182 | 3,076,025 | +71,954 | 1.54% | 6,711,750 |
| 2016-01-11 | 2016-01-07 | 2.224 | 3,004,071 | +7,195 | 1.51% | 6,680,000 |
| 2016-01-06 | 2016-01-04 | 2.488 | 2,996,876 | -3,597 | 1.50% | 7,455,351 |
| 2016-01-05 | 2015-12-31 | 2.516 | 3,000,473 | +7,195 | 1.50% | 7,547,699 |
| 2016-01-04 | 2015-12-29 | 2.613 | 2,993,278 | -7,195 | 1.50% | 7,820,800 |
| 2015-12-30 | 2015-12-28 | 2.571 | 3,000,473 | +7,195 | 1.50% | 7,714,499 |
| 2015-12-29 | 2015-12-24 | 2.682 | 2,993,278 | -15,830 | 1.50% | 8,028,800 |
| 2015-12-23 | 2015-12-21 | 2.474 | 3,009,108 | -7,195 | 1.51% | 7,443,961 |
| 2015-12-22 | 2015-12-18 | 2.335 | 3,016,303 | +542,531 | 1.51% | 7,042,560 |
| 2015-12-21 | 2015-12-17 | 2.404 | 2,473,772 | -9,354 | 1.24% | 5,947,741 |
| 2015-12-16 | 2015-12-14 | 2.446 | 2,483,126 | +2,879 | 1.25% | 6,073,761 |
| 2015-12-14 | 2015-12-10 | 2.432 | 2,480,247 | -1,439 | 1.24% | 6,032,249 |
| 2015-12-11 | 2015-12-09 | 2.390 | 2,481,686 | -5,757 | 1.24% | 5,932,279 |
| 2015-12-10 | 2015-12-08 | 2.543 | 2,487,443 | -719 | 1.25% | 6,326,311 |
| 2015-12-07 | 2015-12-03 | 2.668 | 2,488,162 | -14,391 | 1.25% | 6,639,359 |
| 2015-12-04 | 2015-12-02 | 2.641 | 2,502,553 | +27,342 | 1.26% | 6,608,200 |
| 2015-12-03 | 2015-12-01 | 2.585 | 2,475,211 | -15,110 | 1.24% | 6,398,401 |
| 2015-11-30 | 2015-11-26 | 2.668 | 2,490,321 | +97,138 | 1.25% | 6,645,120 |
| 2015-11-27 | 2015-11-25 | 2.682 | 2,393,183 | +23,025 | 1.20% | 6,419,179 |
| 2015-11-26 | 2015-11-24 | 2.668 | 2,370,158 | +48,929 | 1.19% | 6,324,480 |
| 2015-11-25 | 2015-11-23 | 2.710 | 2,321,229 | -14,391 | 1.16% | 6,290,699 |
| 2015-11-24 | 2015-11-20 | 2.682 | 2,335,620 | -68,356 | 1.17% | 6,264,779 |
| 2015-11-20 | 2015-11-18 | 2.682 | 2,403,976 | +50,367 | 1.21% | 6,448,129 |
| 2015-11-18 | 2015-11-16 | 2.682 | 2,353,609 | -7,195 | 1.18% | 6,313,031 |
| 2015-11-17 | 2015-11-13 | 2.752 | 2,360,804 | -7,195 | 1.18% | 6,496,380 |
| 2015-11-12 | 2015-11-10 | 2.821 | 2,367,999 | +7,195 | 1.19% | 6,680,729 |
| 2015-11-11 | 2015-11-09 | 2.863 | 2,360,804 | -9,354 | 1.18% | 6,758,860 |
| 2015-11-10 | 2015-11-06 | 2.877 | 2,370,158 | +719 | 1.19% | 6,818,580 |
| 2015-11-09 | 2015-11-05 | 2.807 | 2,369,439 | -8,634 | 1.19% | 6,651,861 |
| 2015-11-06 | 2015-11-04 | 2.696 | 2,378,073 | +7,195 | 1.19% | 6,411,700 |
| 2015-11-04 | 2015-11-02 | 2.599 | 2,370,878 | +17,269 | 1.19% | 6,161,651 |
| 2015-11-03 | 2015-10-30 | 2.627 | 2,353,609 | +17,269 | 1.18% | 6,182,191 |
| 2015-11-02 | 2015-10-29 | 2.613 | 2,336,340 | +10,074 | 1.17% | 6,104,361 |
| 2015-10-30 | 2015-10-28 | 2.654 | 2,326,266 | +1,439 | 1.17% | 6,175,029 |
| 2015-10-29 | 2015-10-27 | 2.710 | 2,324,827 | -7,196 | 1.17% | 6,300,450 |
| 2015-10-28 | 2015-10-26 | 2.738 | 2,332,023 | -12,951 | 1.17% | 6,384,771 |
| 2015-10-27 | 2015-10-23 | 2.766 | 2,344,974 | +122,321 | 1.18% | 6,485,409 |
| 2015-10-26 | 2015-10-22 | 2.793 | 2,222,653 | +80,588 | 1.11% | 6,208,891 |
| 2015-10-23 | 2015-10-20 | 2.821 | 2,142,065 | +38,856 | 1.07% | 6,043,311 |
| 2015-10-22 | 2015-10-19 | 2.752 | 2,103,209 | -5,757 | 1.05% | 5,787,539 |
| 2015-10-20 | 2015-10-16 | 2.793 | 2,108,966 | +10,074 | 1.06% | 5,891,311 |
| 2015-10-19 | 2015-10-15 | 2.807 | 2,098,892 | -36,697 | 1.05% | 5,892,339 |
| 2015-10-16 | 2015-10-14 | 2.724 | 2,135,589 | -3,597 | 1.07% | 5,817,281 |
| 2015-10-15 | 2015-10-13 | 2.766 | 2,139,186 | -7,196 | 1.07% | 5,916,269 |
| 2015-10-14 | 2015-10-12 | 2.793 | 2,146,382 | -28,781 | 1.08% | 5,995,831 |
| 2015-10-13 | 2015-10-09 | 2.724 | 2,175,163 | +64,039 | 1.09% | 5,925,079 |
| 2015-10-09 | 2015-10-07 | 2.849 | 2,111,124 | +27,342 | 1.06% | 6,014,699 |
| 2015-10-08 | 2015-10-06 | 2.696 | 2,083,782 | -32,379 | 1.05% | 5,618,240 |
| 2015-10-07 | 2015-10-05 | 2.738 | 2,116,161 | +47,489 | 1.06% | 5,793,770 |
| 2015-10-05 | 2015-09-30 | 2.627 | 2,068,672 | -1,439 | 1.04% | 5,433,751 |
| 2015-09-30 | 2015-09-25 | 2.738 | 2,070,111 | -35,257 | 1.04% | 5,667,691 |
| 2015-09-29 | 2015-09-24 | 2.849 | 2,105,368 | -7,195 | 1.06% | 5,998,300 |
| 2015-09-25 | 2015-09-23 | 2.780 | 2,112,563 | -48,929 | 1.06% | 5,871,999 |
| 2015-09-24 | 2015-09-22 | 2.738 | 2,161,492 | -27,343 | 1.08% | 5,917,880 |
| 2015-09-23 | 2015-09-21 | 2.919 | 2,188,835 | +11,513 | 1.10% | 6,388,201 |
| 2015-09-22 | 2015-09-18 | 3.044 | 2,177,322 | +205,068 | 1.09% | 6,626,940 |
| 2015-09-21 | 2015-09-17 | 2.446 | 1,972,254 | -18,708 | 0.99% | 4,824,161 |
| 2015-09-18 | 2015-09-16 | 2.432 | 1,990,962 | +18,708 | 1.00% | 4,842,251 |
| 2015-09-17 | 2015-09-15 | 2.377 | 1,972,254 | -1,439 | 0.99% | 4,687,111 |
| 2015-09-16 | 2015-09-14 | 2.418 | 1,973,693 | -22,305 | 0.99% | 4,772,821 |
| 2015-09-15 | 2015-09-11 | 2.432 | 1,995,998 | -14,391 | 1.00% | 4,854,499 |
| 2015-09-14 | 2015-09-10 | 2.432 | 2,010,389 | +401,502 | 1.01% | 4,889,500 |
| 2015-09-11 | 2015-09-09 | 2.502 | 1,608,887 | +720 | 0.81% | 4,024,800 |
| 2015-09-09 | 2015-09-07 | 2.377 | 1,608,167 | -14,391 | 0.81% | 3,821,849 |
| 2015-09-07 | 2015-09-02 | 2.516 | 1,622,558 | -3,598 | 0.81% | 4,081,550 |
| 2015-09-04 | 2015-09-01 | 2.529 | 1,626,156 | -7,195 | 0.82% | 4,113,200 |
| 2015-09-02 | 2015-08-31 | 2.543 | 1,633,351 | +7,195 | 0.82% | 4,154,100 |
| 2015-09-01 | 2015-08-28 | 2.696 | 1,626,156 | -27,342 | 0.82% | 4,384,401 |
| 2015-08-31 | 2015-08-27 | 2.668 | 1,653,498 | +3,597 | 0.83% | 4,412,159 |
| 2015-08-28 | 2015-08-26 | 2.404 | 1,649,901 | +104,333 | 0.83% | 3,966,891 |
| 2015-08-27 | 2015-08-25 | 2.641 | 1,545,568 | +20,148 | 0.78% | 4,081,201 |
| 2015-08-26 | 2015-08-24 | 2.613 | 1,525,420 | -14,391 | 0.77% | 3,985,599 |
| 2015-08-25 | 2015-08-21 | 2.974 | 1,539,811 | +9,354 | 0.77% | 4,579,599 |
| 2015-08-24 | 2015-08-20 | 3.071 | 1,530,457 | -1,439 | 0.77% | 4,700,669 |
| 2015-08-20 | 2015-08-18 | 3.363 | 1,531,896 | +35,977 | 0.77% | 5,152,179 |
| 2015-08-19 | 2015-08-17 | 3.447 | 1,495,919 | +2,878 | 0.75% | 5,155,918 |
| 2015-08-18 | 2015-08-14 | 3.530 | 1,493,041 | -2,878 | 0.75% | 5,270,499 |
| 2015-08-17 | 2015-08-13 | 3.572 | 1,495,919 | +35,976 | 0.75% | 5,343,028 |
| 2015-08-14 | 2015-08-12 | 3.530 | 1,459,943 | -20,866 | 0.73% | 5,153,662 |
| 2015-08-13 | 2015-08-11 | 3.725 | 1,480,809 | +28,781 | 0.74% | 5,515,439 |
| 2015-08-12 | 2015-08-10 | 3.947 | 1,452,028 | -23,025 | 0.73% | 5,731,121 |
| 2015-08-11 | 2015-08-07 | 3.683 | 1,475,053 | -2,158 | 0.74% | 5,432,501 |
| 2015-08-10 | 2015-08-06 | 3.516 | 1,477,211 | -2,159 | 0.74% | 5,194,088 |
| 2015-08-07 | 2015-08-05 | 3.558 | 1,479,370 | +260,473 | 0.74% | 5,263,360 |
| 2015-08-06 | 2015-08-04 | 3.752 | 1,218,897 | +6,476 | 0.62% | 4,573,799 |
| 2015-08-05 | 2015-08-03 | 3.766 | 1,212,421 | +25,183 | 0.61% | 4,566,348 |
| 2015-08-04 | 2015-07-31 | 4.142 | 1,187,238 | -4,317 | 0.60% | 4,917,001 |
| 2015-08-03 | 2015-07-30 | 4.211 | 1,191,555 | +33,818 | 0.60% | 5,017,681 |
| 2015-07-31 | 2015-07-29 | 4.322 | 1,157,737 | -12,232 | 0.59% | 5,003,992 |
| 2015-07-30 | 2015-07-28 | 4.225 | 1,169,969 | +78,430 | 0.59% | 4,943,041 |
| 2015-07-29 | 2015-07-27 | 4.211 | 1,091,539 | +103,613 | 0.55% | 4,596,510 |
| 2015-07-28 | 2015-07-24 | 4.781 | 987,926 | +20,147 | 0.50% | 4,723,122 |
| 2015-07-27 | 2015-07-23 | 4.989 | 967,779 | +274,144 | 0.49% | 4,828,552 |
| 2015-07-24 | 2015-07-22 | 4.267 | 693,635 | +15,830 | 0.35% | 2,959,482 |
| 2015-07-22 | 2015-07-20 | 4.281 | 677,805 | -1,439 | 0.34% | 2,901,361 |
| 2015-07-21 | 2015-07-17 | 4.350 | 679,244 | +7,915 | 0.34% | 2,954,721 |
| 2015-07-20 | 2015-07-16 | 4.225 | 671,329 | +47,490 | 0.34% | 2,836,320 |
| 2015-07-17 | 2015-07-15 | 4.392 | 623,839 | -46,770 | 0.32% | 2,739,718 |
| 2015-07-16 | 2015-07-14 | 4.336 | 670,609 | +36,696 | 0.34% | 2,907,838 |
| 2015-07-15 | 2015-07-13 | 4.572 | 633,913 | -46,050 | 0.32% | 2,898,490 |
| 2015-07-14 | 2015-07-10 | 4.183 | 679,963 | -97,138 | 0.34% | 2,844,448 |
| 2015-07-13 | 2015-07-09 | 3.558 | 777,101 | -12,952 | 0.39% | 2,764,800 |
| 2015-07-10 | 2015-07-08 | 2.488 | 790,053 | +31,660 | 0.40% | 1,965,421 |
| 2015-07-09 | 2015-07-07 | 3.474 | 758,393 | 0.38% | 2,635,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy