History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 964,000 | +0 | 0.35% | 732,640 |
| 2025-10-13 | 2025-10-09 | 0.800 | 964,000 | +0 | 0.35% | 771,200 |
| 2025-10-10 | 2025-10-08 | 0.780 | 964,000 | +0 | 0.35% | 751,920 |
| 2025-10-09 | 2025-10-06 | 0.800 | 964,000 | -1,000 | 0.35% | 771,200 |
| 2025-10-03 | 2025-09-30 | 0.800 | 965,000 | -3,000 | 0.35% | 772,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 968,000 | -5,000 | 0.35% | 774,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 973,000 | -5,000 | 0.35% | 749,210 |
| 2025-09-29 | 2025-09-25 | 0.780 | 978,000 | -2,000 | 0.35% | 762,840 |
| 2025-09-26 | 2025-09-24 | 0.790 | 980,000 | +1,000 | 0.35% | 774,200 |
| 2025-09-25 | 2025-09-23 | 0.760 | 979,000 | +7,000 | 0.35% | 744,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 972,000 | -1,000 | 0.35% | 748,440 |
| 2025-09-18 | 2025-09-16 | 0.780 | 973,000 | +6,000 | 0.35% | 758,940 |
| 2025-09-16 | 2025-09-12 | 0.780 | 967,000 | +4,000 | 0.35% | 754,260 |
| 2025-09-09 | 2025-09-05 | 0.800 | 963,000 | +3,000 | 0.35% | 770,400 |
| 2025-09-05 | 2025-09-03 | 0.770 | 960,000 | +1,000 | 0.35% | 739,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 959,000 | -2,000 | 0.35% | 757,610 |
| 2025-09-03 | 2025-09-01 | 0.830 | 961,000 | -2,000 | 0.35% | 797,630 |
| 2025-09-02 | 2025-08-29 | 0.830 | 963,000 | -2,000 | 0.35% | 799,290 |
| 2025-09-01 | 2025-08-28 | 0.830 | 965,000 | -2,000 | 0.35% | 800,950 |
| 2025-08-29 | 2025-08-27 | 0.840 | 967,000 | -2,000 | 0.35% | 812,280 |
| 2025-08-28 | 2025-08-26 | 0.880 | 969,000 | -2,000 | 0.35% | 852,720 |
| 2025-08-27 | 2025-08-25 | 0.880 | 971,000 | -3,000 | 0.35% | 854,480 |
| 2025-08-26 | 2025-08-22 | 0.890 | 974,000 | -3,000 | 0.35% | 866,860 |
| 2025-08-25 | 2025-08-21 | 0.880 | 977,000 | -3,000 | 0.35% | 859,760 |
| 2025-08-22 | 2025-08-20 | 0.880 | 980,000 | -3,000 | 0.35% | 862,400 |
| 2025-08-21 | 2025-08-19 | 0.840 | 983,000 | -3,000 | 0.35% | 825,720 |
| 2025-08-20 | 2025-08-18 | 0.820 | 986,000 | -1,000 | 0.36% | 808,520 |
| 2025-08-19 | 2025-08-15 | 0.800 | 987,000 | -2,000 | 0.36% | 789,600 |
| 2025-08-14 | 2025-08-12 | 0.780 | 989,000 | +1,000 | 0.36% | 771,420 |
| 2025-08-13 | 2025-08-11 | 0.800 | 988,000 | -3,000 | 0.36% | 790,400 |
| 2025-08-12 | 2025-08-08 | 0.790 | 991,000 | -2,000 | 0.36% | 782,890 |
| 2025-08-01 | 2025-07-30 | 0.810 | 993,000 | +3,000 | 0.36% | 804,330 |
| 2025-07-31 | 2025-07-29 | 0.830 | 990,000 | -8,000 | 0.36% | 821,700 |
| 2025-07-30 | 2025-07-28 | 0.820 | 998,000 | +4,000 | 0.36% | 818,360 |
| 2025-07-29 | 2025-07-25 | 0.840 | 994,000 | +3,000 | 0.36% | 834,960 |
| 2025-07-28 | 2025-07-24 | 0.830 | 991,000 | +8,000 | 0.36% | 822,530 |
| 2025-07-25 | 2025-07-23 | 0.780 | 983,000 | -3,000 | 0.35% | 766,740 |
| 2025-07-24 | 2025-07-22 | 0.810 | 986,000 | -1,000 | 0.36% | 798,660 |
| 2025-07-23 | 2025-07-21 | 0.790 | 987,000 | -3,000 | 0.36% | 779,730 |
| 2025-07-22 | 2025-07-18 | 0.800 | 990,000 | -2,000 | 0.36% | 792,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 992,000 | -7,000 | 0.36% | 783,680 |
| 2025-07-18 | 2025-07-16 | 0.790 | 999,000 | -6,000 | 0.36% | 789,210 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,005,000 | -6,000 | 0.36% | 804,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,011,000 | -5,000 | 0.36% | 829,020 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,016,000 | -3,000 | 0.37% | 792,480 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,019,000 | +3,000 | 0.37% | 733,680 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,016,000 | -3,000 | 0.37% | 690,880 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,019,000 | +3,000 | 0.37% | 662,350 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,016,000 | +5,000 | 0.37% | 660,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,011,000 | -1,000 | 0.36% | 677,370 |
| 2025-06-23 | 2025-06-19 | 0.570 | 1,012,000 | +3,000 | 0.37% | 576,840 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,009,000 | -4,000 | 0.36% | 565,040 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,013,000 | -2,000 | 0.37% | 587,540 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,015,000 | -2,000 | 0.37% | 558,250 |
| 2025-06-11 | 2025-06-09 | 0.540 | 1,017,000 | -1,000 | 0.37% | 549,180 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,018,000 | -1,000 | 0.37% | 539,540 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,019,000 | +1,000 | 0.37% | 540,070 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,018,000 | +17,000 | 0.37% | 509,000 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,001,000 | -1,000 | 0.36% | 490,490 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,002,000 | +3,000 | 0.36% | 495,990 |
| 2025-05-21 | 2025-05-19 | 0.495 | 999,000 | +2,000 | 0.36% | 494,505 |
| 2025-05-15 | 2025-05-13 | 0.500 | 997,000 | +16,000 | 0.36% | 498,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 981,000 | +17,000 | 0.35% | 519,930 |
| 2025-05-08 | 2025-05-06 | 0.495 | 964,000 | -1,000 | 0.35% | 477,180 |
| 2025-05-07 | 2025-05-02 | 0.495 | 965,000 | -2,000 | 0.35% | 477,675 |
| 2025-05-06 | 2025-04-30 | 0.495 | 967,000 | -2,000 | 0.35% | 478,665 |
| 2025-05-02 | 2025-04-29 | 0.495 | 969,000 | -2,000 | 0.35% | 479,655 |
| 2025-04-30 | 2025-04-28 | 0.500 | 971,000 | -1,000 | 0.35% | 485,500 |
| 2025-04-29 | 2025-04-25 | 0.520 | 972,000 | -1,000 | 0.35% | 505,440 |
| 2025-04-28 | 2025-04-24 | 0.510 | 973,000 | -2,000 | 0.35% | 496,230 |
| 2025-04-25 | 2025-04-23 | 0.510 | 975,000 | -1,000 | 0.35% | 497,250 |
| 2025-04-24 | 2025-04-22 | 0.510 | 976,000 | -1,000 | 0.35% | 497,760 |
| 2025-04-03 | 2025-04-01 | 0.540 | 977,000 | -1,000 | 0.35% | 527,580 |
| 2025-03-25 | 2025-03-21 | 0.540 | 978,000 | -2,000 | 0.35% | 528,120 |
| 2025-03-21 | 2025-03-19 | 0.540 | 980,000 | -2,000 | 0.35% | 529,200 |
| 2025-03-20 | 2025-03-18 | 0.540 | 982,000 | -5,000 | 0.35% | 530,280 |
| 2025-03-18 | 2025-03-14 | 0.520 | 987,000 | -2,000 | 0.36% | 513,240 |
| 2025-03-14 | 2025-03-12 | 0.500 | 989,000 | -2,000 | 0.36% | 494,500 |
| 2025-03-10 | 2025-03-06 | 0.495 | 991,000 | -2,000 | 0.36% | 490,545 |
| 2025-03-03 | 2025-02-27 | 0.495 | 993,000 | -4,000 | 0.36% | 491,535 |
| 2025-02-28 | 2025-02-26 | 0.520 | 997,000 | +1,000 | 0.36% | 518,440 |
| 2025-02-27 | 2025-02-25 | 0.480 | 996,000 | -2,000 | 0.36% | 478,080 |
| 2025-02-26 | 2025-02-24 | 0.495 | 998,000 | -2,000 | 0.36% | 494,010 |
| 2025-02-24 | 2025-02-20 | 0.490 | 1,000,000 | -2,000 | 0.36% | 490,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,002,000 | +3,000 | 0.36% | 501,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 999,000 | +1,000 | 0.36% | 494,505 |
| 2025-02-14 | 2025-02-12 | 0.520 | 998,000 | +2,000 | 0.36% | 518,960 |
| 2025-02-13 | 2025-02-11 | 0.520 | 996,000 | -1,000 | 0.36% | 517,920 |
| 2025-02-12 | 2025-02-10 | 0.520 | 997,000 | -2,000 | 0.36% | 518,440 |
| 2025-02-11 | 2025-02-07 | 0.530 | 999,000 | -1,000 | 0.36% | 529,470 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,000,000 | -1,000 | 0.36% | 510,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,001,000 | -1,000 | 0.36% | 500,500 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,002,000 | -1,000 | 0.36% | 521,040 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,003,000 | -1,000 | 0.36% | 501,500 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,004,000 | -2,000 | 0.36% | 572,280 |
| 2025-01-03 | 2024-12-31 | 0.590 | 1,006,000 | -2,000 | 0.36% | 593,540 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,008,000 | -1,000 | 0.36% | 584,640 |
| 2024-12-30 | 2024-12-24 | 0.560 | 1,009,000 | -1,000 | 0.36% | 565,040 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,010,000 | -1,000 | 0.36% | 585,800 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,011,000 | -2,000 | 0.36% | 566,160 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,013,000 | -1,000 | 0.37% | 577,410 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,014,000 | -1,000 | 0.37% | 588,120 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,015,000 | -1,000 | 0.37% | 588,700 |
| 2024-12-17 | 2024-12-13 | 0.570 | 1,016,000 | -1,000 | 0.37% | 579,120 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,017,000 | -1,000 | 0.37% | 600,030 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,018,000 | -1,000 | 0.37% | 590,440 |
| 2024-12-11 | 2024-12-09 | 0.610 | 1,019,000 | -1,000 | 0.37% | 621,590 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,020,000 | -1,000 | 0.37% | 591,600 |
| 2024-12-03 | 2024-11-29 | 0.560 | 1,021,000 | -1,000 | 0.37% | 571,760 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,022,000 | -6,000 | 0.37% | 633,640 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,028,000 | -1,000 | 0.37% | 688,760 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,029,000 | -1,000 | 0.37% | 637,980 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,030,000 | -2,000 | 0.37% | 607,700 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,032,000 | -1,000 | 0.37% | 608,880 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,033,000 | -2,000 | 0.37% | 640,460 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,035,000 | +2,000 | 0.37% | 621,000 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,033,000 | +11,000 | 0.37% | 568,150 |
| 2024-10-14 | 2024-10-09 | 0.650 | 1,022,000 | -12,000 | 0.37% | 664,300 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,034,000 | -7,000 | 0.37% | 785,840 |
| 2024-10-09 | 2024-10-07 | 1.060 | 1,041,000 | -2,000 | 0.38% | 1,103,460 |
| 2024-10-08 | 2024-10-04 | 0.890 | 1,043,000 | -1,000 | 0.38% | 928,270 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,044,000 | -2,000 | 0.38% | 783,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 1,046,000 | -2,000 | 0.38% | 763,580 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,048,000 | -2,000 | 0.38% | 628,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,050,000 | -1,000 | 0.38% | 567,000 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,051,000 | -2,000 | 0.38% | 546,520 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,053,000 | -1,000 | 0.38% | 489,645 |
| 2024-09-25 | 2024-09-23 | 0.455 | 1,054,000 | -1,000 | 0.38% | 479,570 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,055,000 | -1,000 | 0.38% | 474,750 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,056,000 | -2,000 | 0.38% | 454,080 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,058,000 | -2,000 | 0.38% | 454,940 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,060,000 | -1,000 | 0.38% | 445,200 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,061,000 | -6,000 | 0.38% | 461,535 |
| 2024-09-04 | 2024-09-02 | 0.435 | 1,067,000 | -2,000 | 0.39% | 464,145 |
| 2024-08-05 | 2024-08-01 | 0.490 | 1,069,000 | -2,000 | 0.39% | 523,810 |
| 2024-07-29 | 2024-07-25 | 0.480 | 1,071,000 | -1,000 | 0.39% | 514,080 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,072,000 | -1,000 | 0.39% | 536,000 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,073,000 | -3,000 | 0.39% | 525,770 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,076,000 | -1,000 | 0.39% | 532,620 |
| 2024-07-02 | 2024-06-27 | 0.515 | 1,077,000 | +32,310 | 0.39% | 555,155 |
| 2024-06-21 | 2024-06-19 | 0.515 | 1,044,690 | +970 | 0.39% | 538,500 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,043,720 | -970 | 0.39% | 516,480 |
| 2024-06-17 | 2024-06-13 | 0.495 | 1,044,690 | -970 | 0.39% | 516,960 |
| 2024-06-14 | 2024-06-12 | 0.495 | 1,045,660 | -970 | 0.39% | 517,440 |
| 2024-06-13 | 2024-06-11 | 0.515 | 1,046,630 | -1,940 | 0.39% | 539,500 |
| 2024-06-12 | 2024-06-07 | 0.505 | 1,048,570 | -970 | 0.39% | 529,690 |
| 2024-06-03 | 2024-05-30 | 0.546 | 1,049,540 | +970 | 0.39% | 573,460 |
| 2024-05-30 | 2024-05-28 | 0.557 | 1,048,570 | +970 | 0.39% | 583,740 |
| 2024-05-24 | 2024-05-22 | 0.557 | 1,047,600 | -970 | 0.39% | 583,200 |
| 2024-05-22 | 2024-05-20 | 0.557 | 1,048,570 | +970 | 0.39% | 583,740 |
| 2024-05-17 | 2024-05-14 | 0.567 | 1,047,600 | -970 | 0.39% | 594,000 |
| 2024-05-16 | 2024-05-13 | 0.557 | 1,048,570 | -970 | 0.39% | 583,740 |
| 2024-05-02 | 2024-04-29 | 0.588 | 1,049,540 | -970 | 0.39% | 616,740 |
| 2024-04-29 | 2024-04-25 | 0.588 | 1,050,510 | +1,940 | 0.39% | 617,310 |
| 2024-04-19 | 2024-04-17 | 0.526 | 1,048,570 | -970 | 0.39% | 551,310 |
| 2024-04-15 | 2024-04-11 | 0.567 | 1,049,540 | -970 | 0.39% | 595,100 |
| 2024-04-12 | 2024-04-10 | 0.557 | 1,050,510 | -3,880 | 0.39% | 584,820 |
| 2024-04-11 | 2024-04-09 | 0.557 | 1,054,390 | -2,910 | 0.39% | 586,980 |
| 2024-04-05 | 2024-04-02 | 0.515 | 1,057,300 | -970 | 0.39% | 545,000 |
| 2024-03-18 | 2024-03-14 | 0.546 | 1,058,270 | +970 | 0.39% | 578,230 |
| 2024-03-14 | 2024-03-12 | 0.546 | 1,057,300 | +970 | 0.39% | 577,700 |
| 2024-03-13 | 2024-03-11 | 0.546 | 1,056,330 | +1,940 | 0.39% | 577,170 |
| 2024-03-12 | 2024-03-08 | 0.526 | 1,054,390 | -970 | 0.39% | 554,370 |
| 2024-03-11 | 2024-03-07 | 0.515 | 1,055,360 | -970 | 0.39% | 544,000 |
| 2024-03-01 | 2024-02-28 | 0.536 | 1,056,330 | -970 | 0.39% | 566,280 |
| 2024-02-29 | 2024-02-27 | 0.567 | 1,057,300 | -970 | 0.39% | 599,500 |
| 2024-02-26 | 2024-02-22 | 0.515 | 1,058,270 | +1,940 | 0.39% | 545,500 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,056,330 | -970 | 0.39% | 511,830 |
| 2024-02-22 | 2024-02-20 | 0.479 | 1,057,300 | +1,940 | 0.39% | 506,850 |
| 2024-02-20 | 2024-02-16 | 0.479 | 1,055,360 | +970 | 0.39% | 505,920 |
| 2024-02-15 | 2024-02-09 | 0.469 | 1,054,390 | -970 | 0.39% | 494,585 |
| 2024-02-14 | 2024-02-07 | 0.490 | 1,055,360 | +970 | 0.39% | 516,800 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,054,390 | -970 | 0.39% | 527,195 |
| 2024-02-02 | 2024-01-31 | 0.536 | 1,055,360 | -970 | 0.39% | 565,760 |
| 2024-01-05 | 2024-01-03 | 0.608 | 1,056,330 | -970 | 0.39% | 642,510 |
| 2023-12-29 | 2023-12-27 | 0.608 | 1,057,300 | -970 | 0.39% | 643,100 |
| 2023-12-28 | 2023-12-22 | 0.608 | 1,058,270 | -970 | 0.39% | 643,690 |
| 2023-12-27 | 2023-12-21 | 0.608 | 1,059,240 | -970 | 0.39% | 644,280 |
| 2023-12-04 | 2023-11-30 | 0.649 | 1,060,210 | -3,880 | 0.39% | 688,590 |
| 2023-12-01 | 2023-11-29 | 0.629 | 1,064,090 | -2,910 | 0.40% | 669,170 |
| 2023-11-30 | 2023-11-28 | 0.649 | 1,067,000 | -2,910 | 0.40% | 693,000 |
| 2023-11-29 | 2023-11-27 | 0.639 | 1,069,910 | -1,940 | 0.40% | 683,860 |
| 2023-11-27 | 2023-11-23 | 0.660 | 1,071,850 | -970 | 0.40% | 707,200 |
| 2023-11-22 | 2023-11-20 | 0.660 | 1,072,820 | -970 | 0.40% | 707,840 |
| 2023-11-15 | 2023-11-13 | 0.660 | 1,073,790 | -970 | 0.40% | 708,480 |
| 2023-11-14 | 2023-11-10 | 0.649 | 1,074,760 | -970 | 0.40% | 698,040 |
| 2023-11-13 | 2023-11-09 | 0.649 | 1,075,730 | -970 | 0.40% | 698,670 |
| 2023-11-10 | 2023-11-08 | 0.649 | 1,076,700 | -970 | 0.40% | 699,300 |
| 2023-11-08 | 2023-11-06 | 0.649 | 1,077,670 | -970 | 0.40% | 699,930 |
| 2023-11-07 | 2023-11-03 | 0.608 | 1,078,640 | -970 | 0.40% | 656,080 |
| 2023-11-06 | 2023-11-02 | 0.608 | 1,079,610 | -970 | 0.40% | 656,670 |
| 2023-11-03 | 2023-11-01 | 0.619 | 1,080,580 | -970 | 0.40% | 668,400 |
| 2023-10-13 | 2023-10-11 | 0.660 | 1,081,550 | -970 | 0.40% | 713,600 |
| 2023-10-06 | 2023-10-04 | 0.649 | 1,082,520 | -970 | 0.40% | 703,080 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,083,490 | -970 | 0.40% | 726,050 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,084,460 | -970 | 0.40% | 726,700 |
| 2023-10-03 | 2023-09-28 | 0.649 | 1,085,430 | -970 | 0.40% | 704,970 |
| 2023-09-29 | 2023-09-27 | 0.649 | 1,086,400 | -970 | 0.40% | 705,600 |
| 2023-09-28 | 2023-09-26 | 0.649 | 1,087,370 | -970 | 0.40% | 706,230 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,088,340 | -970 | 0.40% | 718,080 |
| 2023-09-26 | 2023-09-22 | 0.649 | 1,089,310 | -970 | 0.41% | 707,490 |
| 2023-09-25 | 2023-09-21 | 0.670 | 1,090,280 | -970 | 0.41% | 730,600 |
| 2023-09-22 | 2023-09-20 | 0.649 | 1,091,250 | -970 | 0.41% | 708,750 |
| 2023-09-20 | 2023-09-18 | 0.670 | 1,092,220 | -970 | 0.41% | 731,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,093,190 | -970 | 0.41% | 732,550 |
| 2023-09-18 | 2023-09-14 | 0.680 | 1,094,160 | -970 | 0.41% | 744,480 |
| 2023-09-15 | 2023-09-13 | 0.670 | 1,095,130 | -970 | 0.41% | 733,850 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,096,100 | -970 | 0.41% | 745,800 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,097,070 | -970 | 0.41% | 735,150 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,098,040 | -970 | 0.41% | 747,120 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,099,010 | -970 | 0.41% | 747,780 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,099,980 | -970 | 0.41% | 748,440 |
| 2023-09-04 | 2023-08-30 | 0.701 | 1,100,950 | +970 | 0.41% | 771,800 |
| 2023-08-16 | 2023-08-14 | 0.711 | 1,099,980 | +970 | 0.41% | 782,460 |
| 2023-08-10 | 2023-08-08 | 0.722 | 1,099,010 | -970 | 0.41% | 793,100 |
| 2023-08-07 | 2023-08-03 | 0.732 | 1,099,980 | -970 | 0.41% | 805,140 |
| 2023-08-02 | 2023-07-31 | 0.722 | 1,100,950 | -1,940 | 0.41% | 794,500 |
| 2023-07-28 | 2023-07-26 | 0.701 | 1,102,890 | -194,000 | 0.41% | 773,160 |
| 2023-07-26 | 2023-07-24 | 0.670 | 1,296,890 | -970 | 0.48% | 869,050 |
| 2023-07-25 | 2023-07-21 | 0.670 | 1,297,860 | -970 | 0.48% | 869,700 |
| 2023-07-24 | 2023-07-20 | 0.680 | 1,298,830 | -970 | 0.48% | 883,740 |
| 2023-07-12 | 2023-07-10 | 0.660 | 1,299,800 | -970 | 0.48% | 857,600 |
| 2023-07-11 | 2023-07-07 | 0.649 | 1,300,770 | -970 | 0.48% | 844,830 |
| 2023-07-10 | 2023-07-06 | 0.660 | 1,301,740 | -970 | 0.48% | 858,880 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,302,710 | -970 | 0.48% | 859,520 |
| 2023-07-05 | 2023-07-03 | 0.660 | 1,303,680 | -970 | 0.49% | 860,160 |
| 2023-07-04 | 2023-06-30 | 0.649 | 1,304,650 | -970 | 0.49% | 847,350 |
| 2023-07-03 | 2023-06-29 | 0.649 | 1,305,620 | -970 | 0.49% | 847,980 |
| 2023-06-29 | 2023-06-27 | 0.660 | 1,306,590 | -970 | 0.49% | 862,080 |
| 2023-06-28 | 2023-06-26 | 0.639 | 1,307,560 | -970 | 0.49% | 835,760 |
| 2023-06-27 | 2023-06-23 | 0.649 | 1,308,530 | -970 | 0.49% | 849,870 |
| 2023-06-26 | 2023-06-21 | 0.680 | 1,309,500 | -970 | 0.49% | 891,000 |
| 2023-06-20 | 2023-06-16 | 0.709 | 1,310,470 | +34,424 | 0.49% | 929,589 |
| 2023-06-02 | 2023-05-31 | 0.688 | 1,276,046 | -944 | 0.49% | 878,150 |
| 2023-06-01 | 2023-05-30 | 0.699 | 1,276,990 | -945 | 0.49% | 892,320 |
| 2023-05-31 | 2023-05-29 | 0.699 | 1,277,935 | -1,889 | 0.49% | 892,980 |
| 2023-05-30 | 2023-05-25 | 0.667 | 1,279,824 | -944 | 0.49% | 853,650 |
| 2023-05-29 | 2023-05-24 | 0.678 | 1,280,768 | -945 | 0.49% | 867,840 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,281,713 | -1,889 | 0.49% | 922,760 |
| 2023-05-23 | 2023-05-19 | 0.720 | 1,283,602 | -1,889 | 0.49% | 924,120 |
| 2023-05-22 | 2023-05-18 | 0.731 | 1,285,491 | -1,889 | 0.49% | 939,090 |
| 2023-05-18 | 2023-05-16 | 0.741 | 1,287,380 | -2,834 | 0.49% | 954,100 |
| 2023-05-17 | 2023-05-15 | 0.720 | 1,290,214 | -1,889 | 0.49% | 928,880 |
| 2023-05-16 | 2023-05-12 | 0.741 | 1,292,103 | -1,889 | 0.49% | 957,600 |
| 2023-05-15 | 2023-05-11 | 0.752 | 1,293,992 | -944 | 0.49% | 972,700 |
| 2023-05-11 | 2023-05-09 | 0.752 | 1,294,936 | -945 | 0.49% | 973,410 |
| 2023-05-10 | 2023-05-08 | 0.731 | 1,295,881 | -944 | 0.50% | 946,680 |
| 2023-05-09 | 2023-05-05 | 0.709 | 1,296,825 | -945 | 0.50% | 919,910 |
| 2023-05-08 | 2023-05-04 | 0.709 | 1,297,770 | -944 | 0.50% | 920,580 |
| 2023-05-04 | 2023-05-02 | 0.699 | 1,298,714 | -945 | 0.50% | 907,500 |
| 2023-05-03 | 2023-04-28 | 0.699 | 1,299,659 | -944 | 0.50% | 908,160 |
| 2023-04-27 | 2023-04-25 | 0.699 | 1,300,603 | -945 | 0.50% | 908,820 |
| 2023-04-26 | 2023-04-24 | 0.709 | 1,301,548 | -944 | 0.50% | 923,260 |
| 2023-04-25 | 2023-04-21 | 0.709 | 1,302,492 | -945 | 0.50% | 923,930 |
| 2023-04-24 | 2023-04-20 | 0.699 | 1,303,437 | -944 | 0.50% | 910,800 |
| 2023-04-21 | 2023-04-19 | 0.709 | 1,304,381 | -945 | 0.50% | 925,270 |
| 2023-04-20 | 2023-04-18 | 0.720 | 1,305,326 | -944 | 0.50% | 939,760 |
| 2023-04-19 | 2023-04-17 | 0.699 | 1,306,270 | -945 | 0.50% | 912,780 |
| 2023-04-18 | 2023-04-14 | 0.699 | 1,307,215 | -944 | 0.50% | 913,440 |
| 2023-04-17 | 2023-04-13 | 0.709 | 1,308,159 | -945 | 0.50% | 927,950 |
| 2023-04-14 | 2023-04-12 | 0.699 | 1,309,104 | -944 | 0.50% | 914,760 |
| 2023-04-13 | 2023-04-11 | 0.688 | 1,310,048 | -2,834 | 0.50% | 901,550 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,312,882 | -944 | 0.50% | 945,200 |
| 2023-04-04 | 2023-03-31 | 0.720 | 1,313,826 | -945 | 0.50% | 945,880 |
| 2023-03-31 | 2023-03-29 | 0.720 | 1,314,771 | -1,889 | 0.50% | 946,560 |
| 2023-03-28 | 2023-03-24 | 0.741 | 1,316,660 | -1,889 | 0.50% | 975,800 |
| 2023-03-27 | 2023-03-23 | 0.741 | 1,318,549 | -945 | 0.50% | 977,200 |
| 2023-03-21 | 2023-03-17 | 0.752 | 1,319,494 | -1,889 | 0.50% | 991,870 |
| 2023-03-17 | 2023-03-15 | 0.731 | 1,321,383 | -1,889 | 0.50% | 965,310 |
| 2023-03-16 | 2023-03-14 | 0.731 | 1,323,272 | -944 | 0.51% | 966,690 |
| 2023-03-15 | 2023-03-13 | 0.752 | 1,324,216 | -945 | 0.51% | 995,420 |
| 2023-03-14 | 2023-03-10 | 0.752 | 1,325,161 | -1,889 | 0.51% | 996,130 |
| 2023-03-13 | 2023-03-09 | 0.752 | 1,327,050 | -1,889 | 0.51% | 997,550 |
| 2023-03-09 | 2023-03-07 | 0.752 | 1,328,939 | -1,889 | 0.51% | 998,970 |
| 2023-03-08 | 2023-03-06 | 0.762 | 1,330,828 | -944 | 0.51% | 1,014,480 |
| 2023-03-07 | 2023-03-03 | 0.783 | 1,331,772 | -945 | 0.51% | 1,043,400 |
| 2023-03-02 | 2023-02-28 | 0.741 | 1,332,717 | -1,889 | 0.51% | 987,700 |
| 2023-03-01 | 2023-02-27 | 0.741 | 1,334,606 | -944 | 0.51% | 989,100 |
| 2023-02-28 | 2023-02-24 | 0.752 | 1,335,550 | -1,889 | 0.51% | 1,003,940 |
| 2023-02-24 | 2023-02-22 | 0.762 | 1,337,439 | -945 | 0.51% | 1,019,520 |
| 2023-02-23 | 2023-02-21 | 0.762 | 1,338,384 | -1,889 | 0.51% | 1,020,240 |
| 2023-02-22 | 2023-02-20 | 0.741 | 1,340,273 | -1,889 | 0.51% | 993,300 |
| 2023-02-21 | 2023-02-17 | 0.731 | 1,342,162 | -1,889 | 0.51% | 980,490 |
| 2023-02-20 | 2023-02-16 | 0.752 | 1,344,051 | -1,889 | 0.51% | 1,010,330 |
| 2023-02-17 | 2023-02-15 | 0.752 | 1,345,940 | -1,889 | 0.51% | 1,011,750 |
| 2023-02-16 | 2023-02-14 | 0.773 | 1,347,829 | -2,834 | 0.51% | 1,041,710 |
| 2023-02-15 | 2023-02-13 | 0.762 | 1,350,663 | +187,960 | 0.52% | 1,029,600 |
| 2023-02-14 | 2023-02-10 | 0.773 | 1,162,703 | -945 | 0.44% | 898,630 |
| 2023-02-13 | 2023-02-09 | 0.773 | 1,163,648 | -2,833 | 0.44% | 899,360 |
| 2023-02-10 | 2023-02-08 | 0.762 | 1,166,481 | -945 | 0.45% | 889,200 |
| 2023-02-09 | 2023-02-07 | 0.762 | 1,167,426 | -2,834 | 0.45% | 889,920 |
| 2023-02-08 | 2023-02-06 | 0.773 | 1,170,260 | -944 | 0.45% | 904,470 |
| 2023-02-07 | 2023-02-03 | 0.783 | 1,171,204 | -2,834 | 0.45% | 917,600 |
| 2023-02-06 | 2023-02-02 | 0.794 | 1,174,038 | -2,833 | 0.45% | 932,250 |
| 2023-02-03 | 2023-02-01 | 0.783 | 1,176,871 | -2,834 | 0.45% | 922,040 |
| 2023-02-02 | 2023-01-31 | 0.794 | 1,179,705 | -3,778 | 0.45% | 936,750 |
| 2023-02-01 | 2023-01-30 | 0.794 | 1,183,483 | -2,833 | 0.45% | 939,750 |
| 2023-01-31 | 2023-01-27 | 0.794 | 1,186,316 | -1,889 | 0.45% | 942,000 |
| 2023-01-30 | 2023-01-26 | 0.794 | 1,188,205 | -2,834 | 0.45% | 943,500 |
| 2023-01-27 | 2023-01-20 | 0.794 | 1,191,039 | -1,889 | 0.46% | 945,750 |
| 2023-01-26 | 2023-01-19 | 0.783 | 1,192,928 | -1,889 | 0.46% | 934,620 |
| 2023-01-20 | 2023-01-18 | 0.794 | 1,194,817 | -2,834 | 0.46% | 948,750 |
| 2023-01-16 | 2023-01-12 | 0.688 | 1,197,651 | -1,889 | 0.46% | 824,200 |
| 2023-01-13 | 2023-01-11 | 0.678 | 1,199,540 | -1,889 | 0.46% | 812,800 |
| 2023-01-12 | 2023-01-10 | 0.688 | 1,201,429 | -1,889 | 0.46% | 826,800 |
| 2023-01-11 | 2023-01-09 | 0.699 | 1,203,318 | -944 | 0.46% | 840,840 |
| 2023-01-09 | 2023-01-05 | 0.678 | 1,204,262 | -945 | 0.46% | 816,000 |
| 2023-01-06 | 2023-01-04 | 0.678 | 1,205,207 | -944 | 0.46% | 816,640 |
| 2022-12-19 | 2022-12-15 | 0.646 | 1,206,151 | -945 | 0.46% | 778,970 |
| 2022-12-02 | 2022-11-30 | 0.635 | 1,207,096 | -944 | 0.46% | 766,800 |
| 2022-12-01 | 2022-11-29 | 0.625 | 1,208,040 | -945 | 0.46% | 754,610 |
| 2022-11-29 | 2022-11-25 | 0.625 | 1,208,985 | -944 | 0.46% | 755,200 |
| 2022-11-28 | 2022-11-24 | 0.635 | 1,209,929 | -945 | 0.46% | 768,600 |
| 2022-11-25 | 2022-11-23 | 0.635 | 1,210,874 | -944 | 0.46% | 769,200 |
| 2022-11-24 | 2022-11-22 | 0.646 | 1,211,818 | -945 | 0.46% | 782,630 |
| 2022-11-18 | 2022-11-16 | 0.646 | 1,212,763 | -944 | 0.46% | 783,240 |
| 2022-11-17 | 2022-11-15 | 0.656 | 1,213,707 | -945 | 0.46% | 796,700 |
| 2022-10-26 | 2022-10-24 | 0.593 | 1,214,652 | -944 | 0.46% | 720,160 |
| 2022-10-25 | 2022-10-21 | 0.635 | 1,215,596 | -945 | 0.46% | 772,200 |
| 2022-10-21 | 2022-10-19 | 0.635 | 1,216,541 | +945 | 0.46% | 772,800 |
| 2022-10-17 | 2022-10-13 | 0.603 | 1,215,596 | -945 | 0.46% | 733,590 |
| 2022-10-05 | 2022-09-30 | 0.614 | 1,216,541 | -1,889 | 0.46% | 747,040 |
| 2022-09-30 | 2022-09-28 | 0.603 | 1,218,430 | -945 | 0.47% | 735,300 |
| 2022-09-29 | 2022-09-27 | 0.625 | 1,219,375 | -944 | 0.47% | 761,690 |
| 2022-09-28 | 2022-09-26 | 0.603 | 1,220,319 | -945 | 0.47% | 736,440 |
| 2022-09-22 | 2022-09-20 | 0.720 | 1,221,264 | -944 | 0.47% | 879,240 |
| 2022-07-14 | 2022-07-12 | 0.794 | 1,222,208 | +1,889 | 0.47% | 970,500 |
| 2022-06-30 | 2022-06-28 | 0.849 | 1,220,319 | +32,855 | 0.47% | 1,035,643 |
| 2022-03-28 | 2022-03-24 | 0.892 | 1,187,464 | +919 | 0.47% | 1,059,440 |
| 2022-03-22 | 2022-03-18 | 0.860 | 1,186,545 | +919 | 0.47% | 1,019,890 |
| 2022-03-14 | 2022-03-10 | 0.827 | 1,185,626 | +919 | 0.47% | 980,400 |
| 2022-03-10 | 2022-03-08 | 0.827 | 1,184,707 | +1,838 | 0.47% | 979,640 |
| 2022-03-08 | 2022-03-04 | 0.870 | 1,182,869 | +919 | 0.46% | 1,029,600 |
| 2022-03-07 | 2022-03-03 | 0.903 | 1,181,950 | +1,838 | 0.46% | 1,067,380 |
| 2022-03-01 | 2022-02-25 | 0.947 | 1,180,112 | +919 | 0.46% | 1,117,080 |
| 2022-02-25 | 2022-02-23 | 0.892 | 1,179,193 | +1,839 | 0.46% | 1,052,060 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,177,354 | +1,838 | 0.46% | 1,024,800 |
| 2022-02-18 | 2022-02-16 | 0.860 | 1,175,516 | +919 | 0.46% | 1,010,410 |
| 2022-02-07 | 2022-01-31 | 0.696 | 1,174,597 | +919 | 0.46% | 817,920 |
| 2022-01-17 | 2022-01-13 | 0.740 | 1,173,678 | -919 | 0.46% | 868,360 |
| 2022-01-14 | 2022-01-12 | 0.675 | 1,174,597 | -919 | 0.46% | 792,360 |
| 2022-01-07 | 2022-01-05 | 0.696 | 1,175,516 | +919 | 0.46% | 818,560 |
| 2022-01-06 | 2022-01-04 | 0.707 | 1,174,597 | -919 | 0.46% | 830,700 |
| 2021-12-29 | 2021-12-24 | 0.675 | 1,175,516 | +919 | 0.46% | 792,980 |
| 2021-12-17 | 2021-12-15 | 0.685 | 1,174,597 | -919 | 0.46% | 805,140 |
| 2021-12-16 | 2021-12-14 | 0.664 | 1,175,516 | -919 | 0.46% | 780,190 |
| 2021-12-14 | 2021-12-10 | 0.685 | 1,176,435 | -919 | 0.46% | 806,400 |
| 2021-12-10 | 2021-12-08 | 0.653 | 1,177,354 | -919 | 0.46% | 768,600 |
| 2021-12-06 | 2021-12-02 | 0.653 | 1,178,273 | -920 | 0.46% | 769,200 |
| 2021-12-03 | 2021-12-01 | 0.642 | 1,179,193 | -919 | 0.46% | 756,970 |
| 2021-11-26 | 2021-11-24 | 0.675 | 1,180,112 | -919 | 0.46% | 796,080 |
| 2021-11-25 | 2021-11-23 | 0.653 | 1,181,031 | -919 | 0.46% | 771,000 |
| 2021-11-15 | 2021-11-11 | 0.642 | 1,181,950 | -919 | 0.46% | 758,740 |
| 2021-11-09 | 2021-11-05 | 0.620 | 1,182,869 | -919 | 0.46% | 733,590 |
| 2021-10-25 | 2021-10-21 | 0.653 | 1,183,788 | -919 | 0.46% | 772,800 |
| 2021-10-15 | 2021-10-11 | 0.653 | 1,184,707 | +919 | 0.47% | 773,400 |
| 2021-10-07 | 2021-10-05 | 0.642 | 1,183,788 | -919 | 0.46% | 759,920 |
| 2021-09-24 | 2021-09-21 | 0.653 | 1,184,707 | +919 | 0.47% | 773,400 |
| 2021-09-01 | 2021-08-30 | 0.642 | 1,183,788 | -919 | 0.46% | 759,920 |
| 2021-08-20 | 2021-08-18 | 0.609 | 1,184,707 | +919 | 0.47% | 721,840 |
| 2021-08-18 | 2021-08-16 | 0.609 | 1,183,788 | +919 | 0.46% | 721,280 |
| 2021-08-12 | 2021-08-10 | 0.642 | 1,182,869 | +919 | 0.46% | 759,330 |
| 2021-08-11 | 2021-08-09 | 0.642 | 1,181,950 | +919 | 0.46% | 758,740 |
| 2021-08-06 | 2021-08-04 | 0.642 | 1,181,031 | +919 | 0.46% | 758,150 |
| 2021-07-29 | 2021-07-27 | 0.577 | 1,180,112 | +919 | 0.46% | 680,520 |
| 2021-06-30 | 2021-06-28 | 0.555 | 1,179,193 | +920 | 0.46% | 654,330 |
| 2021-06-22 | 2021-06-18 | 0.633 | 1,178,273 | +64,451 | 0.46% | 745,319 |
| 2021-06-21 | 2021-06-17 | 0.633 | 1,113,822 | +870 | 0.46% | 704,550 |
| 2021-05-25 | 2021-05-21 | 0.736 | 1,112,952 | -870 | 0.46% | 819,200 |
| 2021-05-13 | 2021-05-11 | 0.759 | 1,113,822 | +870 | 0.46% | 845,460 |
| 2021-05-11 | 2021-05-07 | 0.748 | 1,112,952 | -870 | 0.46% | 832,000 |
| 2021-05-05 | 2021-05-03 | 0.736 | 1,113,822 | -869 | 0.46% | 819,840 |
| 2021-03-16 | 2021-03-12 | 0.805 | 1,114,691 | -2,609 | 0.46% | 897,400 |
| 2021-03-04 | 2021-03-02 | 0.817 | 1,117,300 | -869 | 0.46% | 912,350 |
| 2021-03-03 | 2021-03-01 | 0.805 | 1,118,169 | -870 | 0.46% | 900,200 |
| 2021-03-02 | 2021-02-26 | 0.805 | 1,119,039 | -869 | 0.46% | 900,900 |
| 2021-02-25 | 2021-02-23 | 0.828 | 1,119,908 | -1,739 | 0.46% | 927,360 |
| 2021-02-24 | 2021-02-22 | 0.840 | 1,121,647 | -870 | 0.47% | 941,700 |
| 2021-02-23 | 2021-02-19 | 0.840 | 1,122,517 | -869 | 0.47% | 942,430 |
| 2021-02-18 | 2021-02-16 | 0.794 | 1,123,386 | -870 | 0.47% | 891,480 |
| 2021-02-09 | 2021-02-05 | 0.759 | 1,124,256 | -869 | 0.47% | 853,380 |
| 2021-02-08 | 2021-02-04 | 0.771 | 1,125,125 | -870 | 0.47% | 866,980 |
| 2021-02-05 | 2021-02-03 | 0.782 | 1,125,995 | -869 | 0.47% | 880,600 |
| 2021-02-04 | 2021-02-02 | 0.759 | 1,126,864 | -870 | 0.47% | 855,360 |
| 2021-02-03 | 2021-02-01 | 0.748 | 1,127,734 | -2,608 | 0.47% | 843,050 |
| 2021-01-28 | 2021-01-26 | 0.748 | 1,130,342 | -8,695 | 0.47% | 845,000 |
| 2021-01-27 | 2021-01-25 | 0.748 | 1,139,037 | -4,347 | 0.47% | 851,500 |
| 2021-01-26 | 2021-01-22 | 0.736 | 1,143,384 | -1,739 | 0.47% | 841,600 |
| 2021-01-25 | 2021-01-21 | 0.771 | 1,145,123 | -8,695 | 0.48% | 882,390 |
| 2021-01-22 | 2021-01-20 | 0.736 | 1,153,818 | -1,739 | 0.48% | 849,280 |
| 2021-01-15 | 2021-01-13 | 0.713 | 1,155,557 | -5,217 | 0.48% | 823,980 |
| 2021-01-07 | 2021-01-05 | 0.690 | 1,160,774 | -5,217 | 0.48% | 801,000 |
| 2021-01-06 | 2021-01-04 | 0.702 | 1,165,991 | -4,348 | 0.48% | 818,010 |
| 2020-12-17 | 2020-12-15 | 0.702 | 1,170,339 | -2,608 | 0.49% | 821,060 |
| 2020-12-10 | 2020-12-08 | 0.702 | 1,172,947 | -1,739 | 0.49% | 822,890 |
| 2020-12-07 | 2020-12-03 | 0.690 | 1,174,686 | -1,739 | 0.49% | 810,600 |
| 2020-12-04 | 2020-12-02 | 0.702 | 1,176,425 | -1,739 | 0.49% | 825,330 |
| 2020-12-03 | 2020-12-01 | 0.725 | 1,178,164 | -1,739 | 0.49% | 853,650 |
| 2020-12-01 | 2020-11-27 | 0.713 | 1,179,903 | -1,739 | 0.49% | 841,340 |
| 2020-11-30 | 2020-11-26 | 0.690 | 1,181,642 | -1,739 | 0.49% | 815,400 |
| 2020-11-25 | 2020-11-23 | 0.702 | 1,183,381 | -1,739 | 0.49% | 830,210 |
| 2020-11-24 | 2020-11-20 | 0.702 | 1,185,120 | -1,739 | 0.49% | 831,430 |
| 2020-11-23 | 2020-11-19 | 0.690 | 1,186,859 | -1,739 | 0.49% | 819,000 |
| 2020-11-19 | 2020-11-17 | 0.713 | 1,188,598 | -1,739 | 0.49% | 847,540 |
| 2020-11-18 | 2020-11-16 | 0.713 | 1,190,337 | -1,739 | 0.49% | 848,780 |
| 2020-11-16 | 2020-11-12 | 0.725 | 1,192,076 | -3,478 | 0.49% | 863,730 |
| 2020-11-13 | 2020-11-11 | 0.702 | 1,195,554 | -2,609 | 0.50% | 838,750 |
| 2020-11-12 | 2020-11-10 | 0.713 | 1,198,163 | -2,608 | 0.50% | 854,360 |
| 2020-11-11 | 2020-11-09 | 0.725 | 1,200,771 | -2,608 | 0.50% | 870,030 |
| 2020-11-10 | 2020-11-06 | 0.736 | 1,203,379 | -2,609 | 0.50% | 885,760 |
| 2020-11-05 | 2020-11-03 | 0.725 | 1,205,988 | -2,608 | 0.50% | 873,810 |
| 2020-11-04 | 2020-11-02 | 0.713 | 1,208,596 | -1,739 | 0.50% | 861,800 |
| 2020-11-03 | 2020-10-30 | 0.679 | 1,210,335 | -1,739 | 0.50% | 821,280 |
| 2020-11-02 | 2020-10-29 | 0.679 | 1,212,074 | -870 | 0.50% | 822,460 |
| 2020-10-28 | 2020-10-23 | 0.713 | 1,212,944 | -869 | 0.50% | 864,900 |
| 2020-10-23 | 2020-10-21 | 0.702 | 1,213,813 | -2,609 | 0.50% | 851,560 |
| 2020-10-22 | 2020-10-20 | 0.679 | 1,216,422 | -869 | 0.50% | 825,410 |
| 2020-10-21 | 2020-10-19 | 0.667 | 1,217,291 | -1,739 | 0.51% | 812,000 |
| 2020-10-20 | 2020-10-16 | 0.667 | 1,219,030 | -1,739 | 0.51% | 813,160 |
| 2020-10-19 | 2020-10-15 | 0.644 | 1,220,769 | -1,739 | 0.51% | 786,240 |
| 2020-10-16 | 2020-10-14 | 0.644 | 1,222,508 | -2,609 | 0.51% | 787,360 |
| 2020-10-15 | 2020-10-12 | 0.667 | 1,225,117 | -869 | 0.51% | 817,220 |
| 2020-10-14 | 2020-10-09 | 0.667 | 1,225,986 | -870 | 0.51% | 817,800 |
| 2020-10-12 | 2020-10-08 | 0.679 | 1,226,856 | -1,739 | 0.51% | 832,490 |
| 2020-10-09 | 2020-10-07 | 0.679 | 1,228,595 | -1,739 | 0.51% | 833,670 |
| 2020-10-08 | 2020-10-06 | 0.656 | 1,230,334 | -1,739 | 0.51% | 806,550 |
| 2020-10-07 | 2020-10-05 | 0.644 | 1,232,073 | -1,739 | 0.51% | 793,520 |
| 2020-10-06 | 2020-09-30 | 0.656 | 1,233,812 | -869 | 0.51% | 808,830 |
| 2020-10-05 | 2020-09-29 | 0.633 | 1,234,681 | -870 | 0.51% | 781,000 |
| 2020-09-30 | 2020-09-28 | 0.644 | 1,235,551 | -869 | 0.51% | 795,760 |
| 2020-09-29 | 2020-09-25 | 0.610 | 1,236,420 | -870 | 0.51% | 753,660 |
| 2020-09-25 | 2020-09-23 | 0.679 | 1,237,290 | -869 | 0.51% | 839,570 |
| 2020-09-24 | 2020-09-22 | 0.656 | 1,238,159 | -870 | 0.51% | 811,680 |
| 2020-07-30 | 2020-07-28 | 0.736 | 1,239,029 | -2,608 | 0.51% | 912,000 |
| 2020-07-29 | 2020-07-27 | 0.702 | 1,241,637 | -2,609 | 0.52% | 871,080 |
| 2020-07-28 | 2020-07-24 | 0.748 | 1,244,246 | -2,608 | 0.52% | 930,150 |
| 2020-07-27 | 2020-07-23 | 0.771 | 1,246,854 | -1,739 | 0.52% | 960,780 |
| 2020-07-22 | 2020-07-20 | 0.782 | 1,248,593 | -1,739 | 0.52% | 976,480 |
| 2020-07-16 | 2020-07-14 | 0.782 | 1,250,332 | -1,739 | 0.52% | 977,840 |
| 2020-07-14 | 2020-07-10 | 0.805 | 1,252,071 | -2,609 | 0.52% | 1,008,000 |
| 2020-07-13 | 2020-07-09 | 0.840 | 1,254,680 | -2,608 | 0.52% | 1,053,390 |
| 2020-07-10 | 2020-07-08 | 0.851 | 1,257,288 | -1,739 | 0.52% | 1,070,040 |
| 2020-07-09 | 2020-07-07 | 0.805 | 1,259,027 | -1,739 | 0.52% | 1,013,600 |
| 2020-07-08 | 2020-07-06 | 0.817 | 1,260,766 | -1,739 | 0.52% | 1,029,500 |
| 2020-07-07 | 2020-07-03 | 0.748 | 1,262,505 | -870 | 0.52% | 943,800 |
| 2020-07-06 | 2020-07-02 | 0.736 | 1,263,375 | -1,739 | 0.52% | 929,920 |
| 2020-06-30 | 2020-06-26 | 0.771 | 1,265,114 | -2,608 | 0.53% | 974,850 |
| 2020-06-29 | 2020-06-24 | 0.748 | 1,267,722 | -3,478 | 0.53% | 947,700 |
| 2020-06-26 | 2020-06-23 | 0.759 | 1,271,200 | -3,478 | 0.53% | 964,920 |
| 2020-06-24 | 2020-06-22 | 0.736 | 1,274,678 | -2,608 | 0.53% | 938,240 |
| 2020-06-23 | 2020-06-19 | 0.725 | 1,277,286 | -1,739 | 0.53% | 925,470 |
| 2020-06-22 | 2020-06-18 | 0.667 | 1,279,025 | -1,739 | 0.53% | 853,180 |
| 2020-06-19 | 2020-06-17 | 0.656 | 1,280,764 | -1,739 | 0.53% | 839,610 |
| 2020-06-18 | 2020-06-16 | 0.633 | 1,282,503 | -1,739 | 0.53% | 811,250 |
| 2020-06-17 | 2020-06-15 | 0.644 | 1,284,242 | -1,739 | 0.53% | 827,120 |
| 2020-06-16 | 2020-06-12 | 0.656 | 1,285,981 | -1,739 | 0.53% | 843,030 |
| 2020-06-12 | 2020-06-10 | 0.633 | 1,287,720 | -870 | 0.53% | 814,550 |
| 2020-05-20 | 2020-05-18 | 0.546 | 1,288,590 | +870 | 0.53% | 703,950 |
| 2020-05-14 | 2020-05-12 | 0.587 | 1,287,720 | -1,739 | 0.53% | 755,310 |
| 2020-05-12 | 2020-05-08 | 0.564 | 1,289,459 | -870 | 0.54% | 726,670 |
| 2020-05-11 | 2020-05-07 | 0.587 | 1,290,329 | -869 | 0.54% | 756,840 |
| 2020-05-08 | 2020-05-06 | 0.598 | 1,291,198 | -870 | 0.54% | 772,200 |
| 2020-05-07 | 2020-05-05 | 0.598 | 1,292,068 | -869 | 0.54% | 772,720 |
| 2020-04-27 | 2020-04-23 | 0.598 | 1,292,937 | +869 | 0.54% | 773,240 |
| 2020-04-23 | 2020-04-21 | 0.598 | 1,292,068 | +870 | 0.54% | 772,720 |
| 2020-04-16 | 2020-04-14 | 0.598 | 1,291,198 | +869 | 0.54% | 772,200 |
| 2020-04-15 | 2020-04-09 | 0.656 | 1,290,329 | +870 | 0.54% | 845,880 |
| 2020-04-14 | 2020-04-08 | 0.656 | 1,289,459 | +869 | 0.54% | 845,310 |
| 2020-04-07 | 2020-04-03 | 0.575 | 1,288,590 | +1,739 | 0.53% | 741,000 |
| 2020-04-03 | 2020-04-01 | 0.552 | 1,286,851 | +870 | 0.53% | 710,400 |
| 2020-03-26 | 2020-03-24 | 0.633 | 1,285,981 | +2,608 | 0.53% | 813,450 |
| 2020-03-18 | 2020-03-16 | 0.725 | 1,283,373 | +3,478 | 0.53% | 929,880 |
| 2020-03-17 | 2020-03-13 | 0.794 | 1,279,895 | +1,739 | 0.53% | 1,015,680 |
| 2020-03-16 | 2020-03-12 | 0.794 | 1,278,156 | +870 | 0.53% | 1,014,300 |
| 2020-03-13 | 2020-03-11 | 0.817 | 1,277,286 | +3,478 | 0.53% | 1,042,990 |
| 2020-03-12 | 2020-03-10 | 0.828 | 1,273,808 | +2,608 | 0.53% | 1,054,800 |
| 2020-03-11 | 2020-03-09 | 0.851 | 1,271,200 | +1,739 | 0.53% | 1,081,880 |
| 2020-03-10 | 2020-03-06 | 0.817 | 1,269,461 | +2,608 | 0.53% | 1,036,600 |
| 2020-03-03 | 2020-02-28 | 0.840 | 1,266,853 | +2,609 | 0.53% | 1,063,610 |
| 2020-02-28 | 2020-02-26 | 0.840 | 1,264,244 | +5,217 | 0.52% | 1,061,420 |
| 2020-02-27 | 2020-02-25 | 0.840 | 1,259,027 | +2,608 | 0.52% | 1,057,040 |
| 2020-02-26 | 2020-02-24 | 0.851 | 1,256,419 | +3,478 | 0.52% | 1,069,300 |
| 2020-02-25 | 2020-02-21 | 0.863 | 1,252,941 | +1,739 | 0.52% | 1,080,750 |
| 2020-02-24 | 2020-02-20 | 0.886 | 1,251,202 | +2,609 | 0.52% | 1,108,030 |
| 2020-02-19 | 2020-02-17 | 0.886 | 1,248,593 | +1,739 | 0.52% | 1,105,720 |
| 2020-02-17 | 2020-02-13 | 0.886 | 1,246,854 | +4,347 | 0.52% | 1,104,180 |
| 2020-02-14 | 2020-02-12 | 0.863 | 1,242,507 | +3,478 | 0.52% | 1,071,750 |
| 2020-02-13 | 2020-02-11 | 0.851 | 1,239,029 | +870 | 0.51% | 1,054,500 |
| 2020-02-11 | 2020-02-07 | 0.897 | 1,238,159 | +3,478 | 0.51% | 1,110,720 |
| 2020-02-10 | 2020-02-06 | 0.863 | 1,234,681 | +3,478 | 0.51% | 1,065,000 |
| 2020-02-07 | 2020-02-05 | 0.851 | 1,231,203 | +1,739 | 0.51% | 1,047,840 |
| 2020-02-06 | 2020-02-04 | 0.851 | 1,229,464 | +1,739 | 0.51% | 1,046,360 |
| 2020-02-03 | 2020-01-30 | 0.840 | 1,227,725 | +2,608 | 0.51% | 1,030,760 |
| 2020-01-31 | 2020-01-29 | 0.874 | 1,225,117 | +1,739 | 0.51% | 1,070,840 |
| 2020-01-29 | 2020-01-22 | 0.932 | 1,223,378 | +2,609 | 0.51% | 1,139,670 |
| 2020-01-23 | 2020-01-21 | 0.909 | 1,220,769 | +869 | 0.51% | 1,109,160 |
| 2020-01-22 | 2020-01-20 | 0.932 | 1,219,900 | +870 | 0.51% | 1,136,430 |
| 2020-01-21 | 2020-01-17 | 0.909 | 1,219,030 | +869 | 0.51% | 1,107,580 |
| 2020-01-20 | 2020-01-16 | 0.920 | 1,218,161 | +870 | 0.51% | 1,120,800 |
| 2020-01-17 | 2020-01-15 | 0.920 | 1,217,291 | +869 | 0.51% | 1,120,000 |
| 2020-01-16 | 2020-01-14 | 0.932 | 1,216,422 | +870 | 0.50% | 1,133,190 |
| 2020-01-15 | 2020-01-13 | 0.909 | 1,215,552 | +869 | 0.50% | 1,104,420 |
| 2020-01-14 | 2020-01-10 | 0.897 | 1,214,683 | +1,739 | 0.50% | 1,089,660 |
| 2020-01-13 | 2020-01-09 | 0.920 | 1,212,944 | +2,609 | 0.50% | 1,116,000 |
| 2020-01-10 | 2020-01-08 | 0.932 | 1,210,335 | +869 | 0.50% | 1,127,520 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,209,466 | +2,609 | 0.50% | 1,112,800 |
| 2020-01-08 | 2020-01-06 | 0.920 | 1,206,857 | +869 | 0.50% | 1,110,400 |
| 2019-12-12 | 2019-12-10 | 0.920 | 1,205,988 | +870 | 0.50% | 1,109,600 |
| 2019-12-09 | 2019-12-05 | 0.920 | 1,205,118 | +869 | 0.50% | 1,108,800 |
| 2019-11-29 | 2019-11-27 | 0.897 | 1,204,249 | +1,739 | 0.50% | 1,080,300 |
| 2019-11-15 | 2019-11-13 | 0.920 | 1,202,510 | +869 | 0.50% | 1,106,400 |
| 2019-11-11 | 2019-11-07 | 0.932 | 1,201,641 | +870 | 0.50% | 1,119,420 |
| 2019-11-08 | 2019-11-06 | 0.932 | 1,200,771 | +869 | 0.50% | 1,118,610 |
| 2019-11-04 | 2019-10-31 | 0.966 | 1,199,902 | +1,739 | 0.50% | 1,159,200 |
| 2019-10-21 | 2019-10-17 | 0.989 | 1,198,163 | +1,739 | 0.50% | 1,185,080 |
| 2019-10-18 | 2019-10-16 | 1.001 | 1,196,424 | +1,739 | 0.50% | 1,197,120 |
| 2019-10-17 | 2019-10-15 | 1.012 | 1,194,685 | +1,739 | 0.50% | 1,209,120 |
| 2019-10-16 | 2019-10-14 | 1.001 | 1,192,946 | +1,739 | 0.50% | 1,193,640 |
| 2019-10-15 | 2019-10-11 | 0.955 | 1,191,207 | +1,739 | 0.49% | 1,137,100 |
| 2019-10-14 | 2019-10-10 | 0.943 | 1,189,468 | +1,739 | 0.49% | 1,121,760 |
| 2019-10-11 | 2019-10-09 | 0.966 | 1,187,729 | +1,739 | 0.49% | 1,147,440 |
| 2019-10-10 | 2019-10-08 | 0.978 | 1,185,990 | +1,739 | 0.49% | 1,159,400 |
| 2019-10-09 | 2019-10-04 | 0.978 | 1,184,251 | +870 | 0.49% | 1,157,700 |
| 2019-10-08 | 2019-10-03 | 0.978 | 1,183,381 | +869 | 0.49% | 1,156,850 |
| 2019-10-03 | 2019-09-30 | 1.001 | 1,182,512 | +1,739 | 0.49% | 1,183,200 |
| 2019-10-02 | 2019-09-27 | 1.012 | 1,180,773 | +1,739 | 0.49% | 1,195,040 |
| 2019-09-27 | 2019-09-25 | 1.024 | 1,179,034 | +1,739 | 0.49% | 1,206,840 |
| 2019-09-26 | 2019-09-24 | 1.001 | 1,177,295 | +1,739 | 0.49% | 1,177,980 |
| 2019-09-25 | 2019-09-23 | 1.012 | 1,175,556 | +1,739 | 0.49% | 1,189,760 |
| 2019-09-24 | 2019-09-20 | 1.047 | 1,173,817 | +1,739 | 0.49% | 1,228,500 |
| 2019-09-23 | 2019-09-19 | 1.047 | 1,172,078 | +1,739 | 0.49% | 1,226,680 |
| 2019-09-20 | 2019-09-18 | 1.047 | 1,170,339 | +1,739 | 0.49% | 1,224,860 |
| 2019-09-19 | 2019-09-17 | 1.035 | 1,168,600 | +1,739 | 0.49% | 1,209,600 |
| 2019-09-18 | 2019-09-16 | 1.047 | 1,166,861 | +1,739 | 0.48% | 1,221,220 |
| 2019-09-17 | 2019-09-13 | 1.047 | 1,165,122 | +1,739 | 0.48% | 1,219,400 |
| 2019-09-16 | 2019-09-12 | 1.047 | 1,163,383 | +1,739 | 0.48% | 1,217,580 |
| 2019-09-13 | 2019-09-11 | 1.012 | 1,161,644 | +1,739 | 0.48% | 1,175,680 |
| 2019-09-12 | 2019-09-10 | 0.989 | 1,159,905 | +1,739 | 0.48% | 1,147,240 |
| 2019-09-11 | 2019-09-09 | 0.989 | 1,158,166 | +1,739 | 0.48% | 1,145,520 |
| 2019-09-10 | 2019-09-06 | 1.001 | 1,156,427 | +1,739 | 0.48% | 1,157,100 |
| 2019-09-09 | 2019-09-05 | 1.001 | 1,154,688 | +1,739 | 0.48% | 1,155,360 |
| 2019-09-06 | 2019-09-04 | 1.001 | 1,152,949 | +1,739 | 0.48% | 1,153,620 |
| 2019-09-04 | 2019-09-02 | 0.978 | 1,151,210 | +1,739 | 0.48% | 1,125,400 |
| 2019-09-03 | 2019-08-30 | 0.978 | 1,149,471 | +1,739 | 0.48% | 1,123,700 |
| 2019-09-02 | 2019-08-29 | 0.966 | 1,147,732 | +1,739 | 0.48% | 1,108,800 |
| 2019-08-30 | 2019-08-28 | 0.966 | 1,145,993 | +1,739 | 0.48% | 1,107,120 |
| 2019-08-29 | 2019-08-27 | 1.012 | 1,144,254 | +2,609 | 0.47% | 1,158,080 |
| 2019-08-28 | 2019-08-26 | 0.978 | 1,141,645 | +1,739 | 0.47% | 1,116,050 |
| 2019-08-27 | 2019-08-23 | 1.001 | 1,139,906 | +2,608 | 0.47% | 1,140,570 |
| 2019-08-23 | 2019-08-21 | 1.001 | 1,137,298 | +4,348 | 0.47% | 1,137,960 |
| 2019-08-20 | 2019-08-16 | 0.978 | 1,132,950 | +5,216 | 0.47% | 1,107,550 |
| 2019-08-19 | 2019-08-15 | 0.943 | 1,127,734 | +6,087 | 0.47% | 1,063,540 |
| 2019-08-16 | 2019-08-14 | 0.955 | 1,121,647 | +1,739 | 0.47% | 1,070,700 |
| 2019-08-15 | 2019-08-13 | 0.978 | 1,119,908 | +1,739 | 0.46% | 1,094,800 |
| 2019-07-26 | 2019-07-24 | 1.093 | 1,118,169 | +1,739 | 0.46% | 1,221,700 |
| 2019-07-24 | 2019-07-22 | 1.058 | 1,116,430 | +7,825 | 0.46% | 1,181,280 |
| 2019-07-23 | 2019-07-19 | 1.035 | 1,108,605 | +7,826 | 0.46% | 1,147,500 |
| 2019-07-22 | 2019-07-18 | 1.047 | 1,100,779 | +8,695 | 0.46% | 1,152,060 |
| 2019-07-19 | 2019-07-17 | 1.047 | 1,092,084 | +7,825 | 0.45% | 1,142,960 |
| 2019-07-18 | 2019-07-16 | 1.058 | 1,084,259 | +6,956 | 0.45% | 1,147,240 |
| 2019-07-17 | 2019-07-15 | 1.047 | 1,077,303 | +3,478 | 0.45% | 1,127,490 |
| 2019-07-16 | 2019-07-12 | 1.070 | 1,073,825 | +1,739 | 0.45% | 1,148,550 |
| 2019-06-25 | 2019-06-21 | 1.404 | 1,072,086 | +62,121 | 0.44% | 1,505,165 |
| 2019-06-24 | 2019-06-20 | 1.477 | 1,009,965 | +819 | 0.44% | 1,491,930 |
| 2019-06-21 | 2019-06-19 | 1.453 | 1,009,146 | +3,277 | 0.44% | 1,466,080 |
| 2019-06-20 | 2019-06-18 | 1.465 | 1,005,869 | +1,638 | 0.44% | 1,473,599 |
| 2019-06-17 | 2019-06-13 | 1.441 | 1,004,231 | +819 | 0.44% | 1,446,680 |
| 2019-06-14 | 2019-06-12 | 1.453 | 1,003,412 | +1,638 | 0.44% | 1,457,750 |
| 2019-06-13 | 2019-06-11 | 1.477 | 1,001,774 | +1,638 | 0.44% | 1,479,830 |
| 2019-06-10 | 2019-06-05 | 1.453 | 1,000,136 | +3,277 | 0.44% | 1,452,990 |
| 2019-06-06 | 2019-06-04 | 1.441 | 996,859 | +4,095 | 0.44% | 1,436,060 |
| 2019-06-05 | 2019-06-03 | 1.453 | 992,764 | +1,639 | 0.44% | 1,442,280 |
| 2019-06-04 | 2019-05-31 | 1.453 | 991,125 | +2,457 | 0.44% | 1,439,899 |
| 2019-06-03 | 2019-05-30 | 1.477 | 988,668 | +2,457 | 0.44% | 1,460,470 |
| 2019-05-31 | 2019-05-29 | 1.465 | 986,211 | +5,734 | 0.43% | 1,444,800 |
| 2019-05-30 | 2019-05-28 | 1.477 | 980,477 | +2,457 | 0.43% | 1,448,370 |
| 2019-05-29 | 2019-05-27 | 1.465 | 978,020 | +3,277 | 0.43% | 1,432,800 |
| 2019-05-28 | 2019-05-24 | 1.428 | 974,743 | +1,638 | 0.43% | 1,392,300 |
| 2019-05-27 | 2019-05-23 | 1.404 | 973,105 | +1,638 | 0.43% | 1,366,200 |
| 2019-05-24 | 2019-05-22 | 1.404 | 971,467 | +1,638 | 0.43% | 1,363,900 |
| 2019-05-23 | 2019-05-21 | 1.404 | 969,829 | +3,277 | 0.43% | 1,361,601 |
| 2019-05-22 | 2019-05-20 | 1.416 | 966,552 | +819 | 0.43% | 1,368,800 |
| 2019-05-21 | 2019-05-17 | 1.465 | 965,733 | +2,457 | 0.43% | 1,414,800 |
| 2019-05-20 | 2019-05-16 | 1.477 | 963,276 | +1,639 | 0.42% | 1,422,960 |
| 2019-05-17 | 2019-05-15 | 1.502 | 961,637 | +2,457 | 0.42% | 1,444,019 |
| 2019-05-16 | 2019-05-14 | 1.477 | 959,180 | +1,638 | 0.42% | 1,416,910 |
| 2019-05-15 | 2019-05-10 | 1.477 | 957,542 | +1,638 | 0.42% | 1,414,490 |
| 2019-05-14 | 2019-05-09 | 1.441 | 955,904 | +1,639 | 0.42% | 1,377,060 |
| 2019-05-09 | 2019-05-07 | 1.477 | 954,265 | +1,638 | 0.42% | 1,409,649 |
| 2019-05-06 | 2019-05-02 | 1.587 | 952,627 | +2,457 | 0.42% | 1,511,900 |
| 2019-04-18 | 2019-04-16 | 1.587 | 950,170 | +2,457 | 0.42% | 1,508,000 |
| 2019-04-16 | 2019-04-12 | 1.587 | 947,713 | +7,372 | 0.42% | 1,504,101 |
| 2019-04-15 | 2019-04-11 | 1.612 | 940,341 | +8,192 | 0.41% | 1,515,361 |
| 2019-04-12 | 2019-04-10 | 1.612 | 932,149 | +9,010 | 0.41% | 1,502,159 |
| 2019-04-10 | 2019-04-08 | 1.563 | 923,139 | +819 | 0.41% | 1,442,560 |
| 2019-04-09 | 2019-04-04 | 1.660 | 922,320 | +6,553 | 0.41% | 1,531,360 |
| 2019-04-08 | 2019-04-03 | 1.770 | 915,767 | +1,638 | 0.40% | 1,621,100 |
| 2019-04-04 | 2019-04-02 | 1.465 | 914,129 | +13,106 | 0.40% | 1,339,200 |
| 2019-04-03 | 2019-04-01 | 1.465 | 901,023 | +4,915 | 0.40% | 1,320,000 |
| 2019-04-02 | 2019-03-29 | 1.465 | 896,108 | +4,914 | 0.39% | 1,312,799 |
| 2019-04-01 | 2019-03-28 | 1.465 | 891,194 | +17,202 | 0.39% | 1,305,600 |
| 2019-03-29 | 2019-03-27 | 1.465 | 873,992 | +2,457 | 0.39% | 1,280,399 |
| 2019-03-28 | 2019-03-26 | 1.453 | 871,535 | +12,287 | 0.38% | 1,266,160 |
| 2019-03-27 | 2019-03-25 | 1.453 | 859,248 | +19,658 | 0.38% | 1,248,309 |
| 2019-03-26 | 2019-03-22 | 1.477 | 839,590 | +19,659 | 0.37% | 1,240,250 |
| 2019-03-25 | 2019-03-21 | 1.465 | 819,931 | +10,648 | 0.36% | 1,201,200 |
| 2019-03-22 | 2019-03-20 | 1.465 | 809,283 | +17,202 | 0.36% | 1,185,601 |
| 2019-03-21 | 2019-03-19 | 1.465 | 792,081 | +18,839 | 0.35% | 1,160,400 |
| 2019-03-20 | 2019-03-18 | 1.477 | 773,242 | +22,116 | 0.34% | 1,142,240 |
| 2019-03-19 | 2019-03-15 | 1.465 | 751,126 | +18,840 | 0.33% | 1,100,400 |
| 2019-03-18 | 2019-03-14 | 1.465 | 732,286 | +23,754 | 0.32% | 1,072,800 |
| 2019-03-15 | 2019-03-13 | 1.465 | 708,532 | +23,754 | 0.31% | 1,038,000 |
| 2019-03-14 | 2019-03-12 | 1.526 | 684,778 | +12,287 | 0.30% | 1,045,001 |
| 2019-03-13 | 2019-03-11 | 1.538 | 672,491 | +22,935 | 0.30% | 1,034,460 |
| 2019-03-12 | 2019-03-08 | 1.538 | 649,556 | +36,860 | 0.29% | 999,180 |
| 2019-03-11 | 2019-03-07 | 1.599 | 612,696 | +38,499 | 0.27% | 979,880 |
| 2019-03-08 | 2019-03-06 | 1.587 | 574,197 | +17,201 | 0.25% | 911,299 |
| 2019-03-07 | 2019-03-05 | 1.563 | 556,996 | +17,201 | 0.25% | 870,400 |
| 2019-03-06 | 2019-03-04 | 1.612 | 539,795 | +1,638 | 0.24% | 869,880 |
| 2019-03-05 | 2019-03-01 | 1.673 | 538,157 | +12,287 | 0.24% | 900,091 |
| 2019-03-04 | 2019-02-28 | 1.685 | 525,870 | +18,840 | 0.23% | 885,960 |
| 2019-03-01 | 2019-02-27 | 1.697 | 507,030 | +28,669 | 0.22% | 860,409 |
| 2019-02-28 | 2019-02-26 | 1.697 | 478,361 | +18,020 | 0.21% | 811,759 |
| 2019-02-27 | 2019-02-25 | 1.734 | 460,341 | +13,925 | 0.20% | 798,040 |
| 2019-02-26 | 2019-02-22 | 1.673 | 446,416 | +19,659 | 0.20% | 746,650 |
| 2019-02-25 | 2019-02-21 | 1.612 | 426,757 | +11,467 | 0.19% | 687,719 |
| 2019-02-22 | 2019-02-20 | 1.648 | 415,290 | +13,106 | 0.18% | 684,450 |
| 2019-02-21 | 2019-02-19 | 1.624 | 402,184 | +11,468 | 0.18% | 653,030 |
| 2019-02-20 | 2019-02-18 | 1.660 | 390,716 | +13,924 | 0.17% | 648,719 |
| 2019-02-19 | 2019-02-15 | 1.587 | 376,792 | +17,202 | 0.17% | 598,001 |
| 2019-02-18 | 2019-02-14 | 1.599 | 359,590 | +13,925 | 0.16% | 575,090 |
| 2019-02-15 | 2019-02-13 | 1.636 | 345,665 | +8,191 | 0.15% | 565,480 |
| 2019-02-14 | 2019-02-12 | 1.599 | 337,474 | +9,010 | 0.15% | 539,720 |
| 2019-02-13 | 2019-02-11 | 1.599 | 328,464 | +7,372 | 0.14% | 525,310 |
| 2019-02-12 | 2019-02-08 | 1.502 | 321,092 | +7,372 | 0.14% | 482,160 |
| 2019-02-11 | 2019-02-04 | 1.502 | 313,720 | +16,382 | 0.14% | 471,090 |
| 2019-02-08 | 2019-01-31 | 1.489 | 297,338 | +12,287 | 0.13% | 442,861 |
| 2019-02-01 | 2019-01-30 | 1.465 | 285,051 | +3,276 | 0.13% | 417,600 |
| 2019-01-31 | 2019-01-29 | 1.489 | 281,775 | +4,915 | 0.12% | 419,681 |
| 2019-01-30 | 2019-01-28 | 1.502 | 276,860 | +4,096 | 0.12% | 415,740 |
| 2019-01-29 | 2019-01-25 | 1.526 | 272,764 | +4,095 | 0.12% | 416,250 |
| 2019-01-28 | 2019-01-24 | 1.489 | 268,669 | +9,830 | 0.12% | 400,160 |
| 2019-01-25 | 2019-01-23 | 1.502 | 258,839 | +16,382 | 0.11% | 388,679 |
| 2019-01-24 | 2019-01-22 | 1.502 | 242,457 | +19,659 | 0.11% | 364,080 |
| 2019-01-23 | 2019-01-21 | 1.489 | 222,798 | +19,658 | 0.10% | 331,839 |
| 2019-01-22 | 2019-01-18 | 1.489 | 203,140 | +15,563 | 0.09% | 302,560 |
| 2019-01-21 | 2019-01-17 | 1.453 | 187,577 | +13,925 | 0.08% | 272,511 |
| 2019-01-18 | 2019-01-16 | 1.453 | 173,652 | +10,649 | 0.08% | 252,280 |
| 2019-01-17 | 2019-01-15 | 1.416 | 163,003 | +9,010 | 0.07% | 230,840 |
| 2019-01-16 | 2019-01-14 | 1.392 | 153,993 | +6,553 | 0.07% | 214,320 |
| 2019-01-15 | 2019-01-11 | 1.392 | 147,440 | +5,734 | 0.06% | 205,200 |
| 2019-01-14 | 2019-01-10 | 1.380 | 141,706 | +10,648 | 0.06% | 195,489 |
| 2019-01-11 | 2019-01-09 | 1.367 | 131,058 | +11,468 | 0.06% | 179,200 |
| 2019-01-10 | 2019-01-08 | 1.380 | 119,590 | +2,457 | 0.05% | 164,980 |
| 2019-01-08 | 2019-01-04 | 1.367 | 117,133 | +1,638 | 0.05% | 160,160 |
| 2019-01-07 | 2019-01-03 | 1.441 | 115,495 | +3,277 | 0.05% | 166,380 |
| 2019-01-04 | 2019-01-02 | 1.404 | 112,218 | +2,457 | 0.05% | 157,550 |
| 2019-01-03 | 2018-12-31 | 1.441 | 109,761 | +1,638 | 0.05% | 158,120 |
| 2019-01-02 | 2018-12-27 | 1.404 | 108,123 | +1,638 | 0.05% | 151,800 |
| 2018-12-28 | 2018-12-24 | 1.416 | 106,485 | +3,277 | 0.05% | 150,801 |
| 2018-12-27 | 2018-12-20 | 1.416 | 103,208 | +1,638 | 0.05% | 146,160 |
| 2018-12-21 | 2018-12-19 | 1.453 | 101,570 | +819 | 0.04% | 147,560 |
| 2018-12-20 | 2018-12-18 | 1.477 | 100,751 | +1,638 | 0.04% | 148,830 |
| 2018-12-19 | 2018-12-17 | 1.489 | 99,113 | +2,458 | 0.04% | 147,621 |
| 2018-12-18 | 2018-12-14 | 1.538 | 96,655 | +2,457 | 0.04% | 148,680 |
| 2018-12-17 | 2018-12-13 | 1.563 | 94,198 | +1,638 | 0.04% | 147,200 |
| 2018-12-14 | 2018-12-12 | 1.526 | 92,560 | +819 | 0.04% | 141,251 |
| 2018-12-12 | 2018-12-10 | 1.477 | 91,741 | +1,639 | 0.04% | 135,521 |
| 2018-12-11 | 2018-12-07 | 1.526 | 90,102 | +1,638 | 0.04% | 137,500 |
| 2018-12-10 | 2018-12-06 | 1.526 | 88,464 | +819 | 0.04% | 135,000 |
| 2018-12-07 | 2018-12-05 | 1.563 | 87,645 | +1,638 | 0.04% | 136,960 |
| 2018-12-06 | 2018-12-04 | 1.587 | 86,007 | +4,915 | 0.04% | 136,500 |
| 2018-12-05 | 2018-12-03 | 1.624 | 81,092 | +2,457 | 0.04% | 131,670 |
| 2018-12-04 | 2018-11-30 | 1.489 | 78,635 | +2,458 | 0.03% | 117,120 |
| 2018-12-03 | 2018-11-29 | 1.477 | 76,177 | +4,095 | 0.03% | 112,529 |
| 2018-11-30 | 2018-11-28 | 1.477 | 72,082 | +5,734 | 0.03% | 106,480 |
| 2018-11-29 | 2018-11-27 | 1.477 | 66,348 | +6,553 | 0.03% | 98,010 |
| 2018-11-28 | 2018-11-26 | 1.453 | 59,795 | +4,914 | 0.03% | 86,870 |
| 2018-11-27 | 2018-11-23 | 1.465 | 54,881 | +3,277 | 0.02% | 80,401 |
| 2018-11-26 | 2018-11-22 | 1.465 | 51,604 | +5,734 | 0.02% | 75,600 |
| 2018-11-23 | 2018-11-21 | 1.477 | 45,870 | +6,553 | 0.02% | 67,760 |
| 2018-11-22 | 2018-11-20 | 1.489 | 39,317 | +2,457 | 0.02% | 58,559 |
| 2018-11-21 | 2018-11-19 | 1.526 | 36,860 | +2,457 | 0.02% | 56,250 |
| 2018-11-20 | 2018-11-16 | 1.477 | 34,403 | +4,915 | 0.02% | 50,820 |
| 2018-11-19 | 2018-11-15 | 1.441 | 29,488 | +4,096 | 0.01% | 42,480 |
| 2018-11-15 | 2018-11-13 | 1.441 | 25,392 | -27,850 | 0.01% | 36,579 |
| 2018-11-13 | 2018-11-09 | 1.380 | 53,242 | +1,638 | 0.02% | 73,450 |
| 2018-10-19 | 2018-10-16 | 1.270 | 51,604 | +1,638 | 0.02% | 65,520 |
| 2018-09-20 | 2018-09-18 | 1.282 | 49,966 | +819 | 0.02% | 64,050 |
| 2018-09-14 | 2018-09-12 | 1.270 | 49,147 | +2,458 | 0.02% | 62,400 |
| 2018-08-14 | 2018-08-10 | 1.355 | 46,689 | +819 | 0.02% | 63,269 |
| 2018-08-08 | 2018-08-06 | 1.355 | 45,870 | +819 | 0.02% | 62,160 |
| 2018-08-07 | 2018-08-03 | 1.367 | 45,051 | -1,638 | 0.02% | 61,600 |
| 2018-08-06 | 2018-08-02 | 1.392 | 46,689 | -1,639 | 0.02% | 64,979 |
| 2018-08-03 | 2018-08-01 | 1.404 | 48,328 | -1,638 | 0.02% | 67,851 |
| 2018-08-02 | 2018-07-31 | 1.404 | 49,966 | -1,638 | 0.02% | 70,150 |
| 2018-08-01 | 2018-07-30 | 1.404 | 51,604 | -1,638 | 0.02% | 72,450 |
| 2018-07-27 | 2018-07-25 | 1.416 | 53,242 | +819 | 0.02% | 75,400 |
| 2018-07-25 | 2018-07-23 | 1.428 | 52,423 | -1,638 | 0.02% | 74,880 |
| 2018-07-23 | 2018-07-19 | 1.367 | 54,061 | -1,639 | 0.02% | 73,919 |
| 2018-07-19 | 2018-07-17 | 1.380 | 55,700 | -1,638 | 0.02% | 76,841 |
| 2018-07-17 | 2018-07-13 | 1.367 | 57,338 | +819 | 0.03% | 78,400 |
| 2018-07-13 | 2018-07-11 | 1.355 | 56,519 | +1,638 | 0.02% | 76,590 |
| 2018-07-10 | 2018-07-06 | 1.343 | 54,881 | -1,638 | 0.02% | 73,701 |
| 2018-07-09 | 2018-07-05 | 1.355 | 56,519 | -1,638 | 0.02% | 76,590 |
| 2018-07-06 | 2018-07-04 | 1.367 | 58,157 | -819 | 0.03% | 79,520 |
| 2018-07-04 | 2018-06-29 | 1.404 | 58,976 | +4,915 | 0.03% | 82,800 |
| 2018-07-03 | 2018-06-28 | 1.380 | 54,061 | -820 | 0.02% | 74,579 |
| 2018-06-20 | 2018-06-15 | 1.647 | 54,881 | +3,630 | 0.02% | 90,399 |
| 2018-05-09 | 2018-05-07 | 1.752 | 51,251 | -1,530 | 0.02% | 89,779 |
| 2018-05-02 | 2018-04-27 | 1.752 | 52,781 | +1,530 | 0.02% | 92,460 |
| 2018-04-25 | 2018-04-23 | 1.765 | 51,251 | +1,530 | 0.02% | 90,449 |
| 2018-04-23 | 2018-04-19 | 1.804 | 49,721 | +765 | 0.02% | 89,699 |
| 2018-04-12 | 2018-04-10 | 1.830 | 48,956 | +3,059 | 0.02% | 89,599 |
| 2018-02-14 | 2018-02-12 | 1.896 | 45,897 | +765 | 0.02% | 87,001 |
| 2018-02-13 | 2018-02-09 | 1.843 | 45,132 | +1,530 | 0.02% | 83,190 |
| 2018-02-08 | 2018-02-06 | 1.922 | 43,602 | +765 | 0.02% | 83,790 |
| 2018-02-05 | 2018-02-01 | 2.026 | 42,837 | +1,530 | 0.02% | 86,800 |
| 2018-02-02 | 2018-01-31 | 2.052 | 41,307 | +1,530 | 0.02% | 84,780 |
| 2018-01-29 | 2018-01-25 | 2.092 | 39,777 | +765 | 0.02% | 83,200 |
| 2018-01-26 | 2018-01-24 | 2.144 | 39,012 | +765 | 0.02% | 83,640 |
| 2018-01-25 | 2018-01-23 | 2.092 | 38,247 | +1,530 | 0.02% | 79,999 |
| 2018-01-24 | 2018-01-22 | 2.105 | 36,717 | +765 | 0.02% | 77,279 |
| 2018-01-04 | 2018-01-02 | 2.222 | 35,952 | +765 | 0.02% | 79,899 |
| 2018-01-02 | 2017-12-28 | 2.235 | 35,187 | +764 | 0.02% | 78,659 |
| 2017-12-29 | 2017-12-27 | 2.170 | 34,423 | +765 | 0.02% | 74,701 |
| 2017-12-27 | 2017-12-21 | 2.157 | 33,658 | +765 | 0.02% | 72,601 |
| 2017-11-30 | 2017-11-28 | 2.209 | 32,893 | +1,530 | 0.02% | 72,671 |
| 2017-11-23 | 2017-11-21 | 2.235 | 31,363 | +1,530 | 0.01% | 70,111 |
| 2017-11-21 | 2017-11-17 | 2.222 | 29,833 | +765 | 0.01% | 66,300 |
| 2017-11-20 | 2017-11-16 | 2.275 | 29,068 | +765 | 0.01% | 66,120 |
| 2017-11-16 | 2017-11-14 | 2.262 | 28,303 | +1,530 | 0.01% | 64,010 |
| 2017-11-15 | 2017-11-13 | 2.249 | 26,773 | +1,530 | 0.01% | 60,200 |
| 2017-11-10 | 2017-11-08 | 2.222 | 25,243 | +765 | 0.01% | 56,100 |
| 2017-11-08 | 2017-11-06 | 2.249 | 24,478 | +1,530 | 0.01% | 55,039 |
| 2017-11-07 | 2017-11-03 | 2.183 | 22,948 | -4,590 | 0.01% | 50,099 |
| 2017-11-06 | 2017-11-02 | 2.183 | 27,538 | -9,179 | 0.01% | 60,120 |
| 2017-11-01 | 2017-10-30 | 2.183 | 36,717 | +6,119 | 0.02% | 80,159 |
| 2017-10-30 | 2017-10-26 | 2.235 | 30,598 | +3,825 | 0.01% | 68,400 |
| 2017-10-23 | 2017-10-19 | 2.249 | 26,773 | +3,825 | 0.01% | 60,200 |
| 2017-10-20 | 2017-10-18 | 2.235 | 22,948 | +765 | 0.01% | 51,299 |
| 2017-10-18 | 2017-10-16 | 2.222 | 22,183 | +765 | 0.01% | 49,299 |
| 2017-10-16 | 2017-10-12 | 2.222 | 21,418 | +1,529 | 0.01% | 47,599 |
| 2017-09-19 | 2017-09-15 | 2.196 | 19,889 | +1,530 | 0.01% | 43,681 |
| 2017-09-14 | 2017-09-12 | 2.222 | 18,359 | +765 | 0.01% | 40,801 |
| 2017-09-07 | 2017-09-05 | 2.209 | 17,594 | +765 | 0.01% | 38,871 |
| 2017-09-04 | 2017-08-31 | 2.235 | 16,829 | +1,530 | 0.01% | 37,620 |
| 2017-08-31 | 2017-08-29 | 2.262 | 15,299 | +765 | 0.01% | 34,600 |
| 2017-08-28 | 2017-08-24 | 2.249 | 14,534 | +1,530 | 0.01% | 32,680 |
| 2017-08-16 | 2017-08-14 | 2.222 | 13,004 | +765 | 0.01% | 28,900 |
| 2017-08-07 | 2017-08-03 | 2.183 | 12,239 | +765 | 0.01% | 26,720 |
| 2017-07-25 | 2017-07-21 | 2.131 | 11,474 | +1,530 | 0.01% | 24,450 |
| 2017-07-24 | 2017-07-20 | 2.131 | 9,944 | +1,530 | 0.00% | 21,189 |
| 2017-06-29 | 2017-06-27 | 2.170 | 8,414 | +1,529 | 0.00% | 18,259 |
| 2017-06-21 | 2017-06-19 | 2.284 | 6,885 | +765 | 0.00% | 15,723 |
| 2017-06-20 | 2017-06-16 | 2.257 | 6,120 | +200 | 0.00% | 13,810 |
| 2017-06-12 | 2017-06-08 | 2.311 | 5,920 | +1,480 | 0.00% | 13,679 |
| 2017-06-07 | 2017-06-05 | 2.338 | 4,440 | +1,480 | 0.00% | 10,379 |
| 2017-06-05 | 2017-06-01 | 2.297 | 2,960 | +1,480 | 0.00% | 6,800 |
| 2017-06-01 | 2017-05-29 | 2.311 | 1,480 | +1,480 | 0.00% | 3,420 |
| 2017-05-23 | 2017-05-19 | 2.324 | 0 | -5,180 | ||
| 2017-05-19 | 2017-05-17 | 2.324 | 5,180 | -740 | 0.00% | 12,039 |
| 2017-05-18 | 2017-05-16 | 2.311 | 5,920 | -1,481 | 0.00% | 13,679 |
| 2017-05-15 | 2017-05-11 | 2.243 | 7,401 | -1,480 | 0.00% | 16,601 |
| 2017-05-12 | 2017-05-10 | 2.257 | 8,881 | +4,441 | 0.00% | 20,041 |
| 2017-05-11 | 2017-05-09 | 2.257 | 4,440 | -1,480 | 0.00% | 10,019 |
| 2017-05-10 | 2017-05-08 | 2.243 | 5,920 | -740 | 0.00% | 13,279 |
| 2017-05-05 | 2017-05-02 | 2.270 | 6,660 | +2,960 | 0.00% | 15,119 |
| 2017-04-28 | 2017-04-26 | 2.257 | 3,700 | +1,480 | 0.00% | 8,349 |
| 2017-04-27 | 2017-04-25 | 2.243 | 2,220 | +2,220 | 0.00% | 4,980 |
| 2016-12-01 | 2016-11-29 | 2.284 | 0 | -2,220 | ||
| 2016-10-06 | 2016-10-04 | 2.189 | 2,220 | +2,220 | 0.00% | 4,860 |
| 2016-05-27 | 2016-05-25 | 2.668 | 0 | -720 | ||
| 2016-05-25 | 2016-05-23 | 2.641 | 720 | +720 | 0.00% | 1,901 |
| 2015-11-18 | 2015-11-16 | 2.682 | 0 | -5,756 | ||
| 2015-11-17 | 2015-11-13 | 2.752 | 5,756 | -6,476 | 0.00% | 15,839 |
| 2015-11-16 | 2015-11-12 | 2.821 | 12,232 | -1,439 | 0.01% | 34,510 |
| 2015-11-13 | 2015-11-11 | 2.821 | 13,671 | -720 | 0.01% | 38,569 |
| 2015-11-09 | 2015-11-05 | 2.807 | 14,391 | +2,159 | 0.01% | 40,401 |
| 2015-11-06 | 2015-11-04 | 2.696 | 12,232 | -3,598 | 0.01% | 32,980 |
| 2015-11-05 | 2015-11-03 | 2.613 | 15,830 | -4,317 | 0.01% | 41,360 |
| 2015-11-04 | 2015-11-02 | 2.599 | 20,147 | -12,952 | 0.01% | 52,360 |
| 2015-11-03 | 2015-10-30 | 2.627 | 33,099 | -25,903 | 0.02% | 86,941 |
| 2015-11-02 | 2015-10-29 | 2.613 | 59,002 | -12,232 | 0.03% | 154,160 |
| 2015-10-22 | 2015-10-19 | 2.752 | 71,234 | +8,634 | 0.04% | 196,019 |
| 2015-10-15 | 2015-10-13 | 2.766 | 62,600 | +4,317 | 0.03% | 173,131 |
| 2015-10-14 | 2015-10-12 | 2.793 | 58,283 | +2,159 | 0.03% | 162,811 |
| 2015-10-13 | 2015-10-09 | 2.724 | 56,124 | +3,598 | 0.03% | 152,880 |
| 2015-10-12 | 2015-10-08 | 2.780 | 52,526 | +14,390 | 0.03% | 145,999 |
| 2015-10-08 | 2015-10-06 | 2.696 | 38,136 | +5,757 | 0.02% | 102,821 |
| 2015-10-07 | 2015-10-05 | 2.738 | 32,379 | +32,379 | 0.02% | 88,649 |
| 2015-07-09 | 2015-07-07 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy