History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 6,403,000 | +0 | 2.31% | 4,866,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,403,000 | +0 | 2.31% | 5,122,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 6,403,000 | +0 | 2.31% | 4,994,340 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,403,000 | +0 | 2.31% | 5,122,400 |
| 2025-10-08 | 2025-10-03 | 0.780 | 6,403,000 | +0 | 2.31% | 4,994,340 |
| 2025-10-06 | 2025-10-02 | 0.790 | 6,403,000 | +0 | 2.31% | 5,058,370 |
| 2025-10-03 | 2025-09-30 | 0.800 | 6,403,000 | +0 | 2.31% | 5,122,400 |
| 2025-10-02 | 2025-09-29 | 0.800 | 6,403,000 | +0 | 2.31% | 5,122,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,403,000 | +0 | 2.31% | 4,930,310 |
| 2025-09-29 | 2025-09-25 | 0.780 | 6,403,000 | +20,000 | 2.31% | 4,994,340 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,383,000 | -27,000 | 2.30% | 4,978,740 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,410,000 | -30,000 | 2.31% | 4,999,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,440,000 | -43,000 | 2.32% | 5,023,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,483,000 | +77,000 | 2.34% | 5,056,740 |
| 2025-09-10 | 2025-09-08 | 0.800 | 6,406,000 | +23,000 | 2.31% | 5,124,800 |
| 2025-08-19 | 2025-08-15 | 0.800 | 6,383,000 | +80,000 | 2.30% | 5,106,400 |
| 2025-07-24 | 2025-07-22 | 0.810 | 6,303,000 | +1,270,000 | 2.27% | 5,105,430 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,033,000 | -59,000 | 1.82% | 4,026,400 |
| 2025-07-15 | 2025-07-11 | 0.850 | 5,092,000 | -83,000 | 1.84% | 4,328,200 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,175,000 | -99,000 | 1.87% | 3,726,000 |
| 2025-07-10 | 2025-07-08 | 0.680 | 5,274,000 | -95,000 | 1.90% | 3,586,320 |
| 2025-07-04 | 2025-07-02 | 0.650 | 5,369,000 | -59,000 | 1.94% | 3,489,850 |
| 2025-07-02 | 2025-06-27 | 0.630 | 5,428,000 | -118,000 | 1.96% | 3,419,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,546,000 | +103,000 | 2.00% | 3,715,820 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,443,000 | +59,000 | 1.96% | 3,320,230 |
| 2025-06-25 | 2025-06-23 | 0.570 | 5,384,000 | -2,000 | 1.94% | 3,068,880 |
| 2025-06-19 | 2025-06-17 | 0.580 | 5,386,000 | -72,000 | 1.94% | 3,123,880 |
| 2025-06-05 | 2025-06-03 | 0.500 | 5,458,000 | +91,000 | 1.97% | 2,729,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5,367,000 | -289,000 | 1.94% | 2,629,830 |
| 2025-05-27 | 2025-05-23 | 0.490 | 5,656,000 | +100,000 | 2.04% | 2,771,440 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,556,000 | +54,000 | 2.01% | 2,750,220 |
| 2025-05-22 | 2025-05-20 | 0.485 | 5,502,000 | +98,000 | 1.99% | 2,668,470 |
| 2025-05-16 | 2025-05-14 | 0.510 | 5,404,000 | +18,000 | 1.95% | 2,756,040 |
| 2025-05-15 | 2025-05-13 | 0.500 | 5,386,000 | +388,000 | 1.94% | 2,693,000 |
| 2025-05-12 | 2025-05-08 | 0.520 | 4,998,000 | +80,000 | 1.80% | 2,598,960 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,918,000 | +120,000 | 1.77% | 2,459,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,798,000 | -1,000 | 1.73% | 2,446,980 |
| 2024-10-09 | 2024-10-07 | 1.060 | 4,799,000 | +77,000 | 1.73% | 5,086,940 |
| 2024-10-08 | 2024-10-04 | 0.890 | 4,722,000 | +5,000 | 1.70% | 4,202,580 |
| 2024-10-04 | 2024-10-02 | 0.730 | 4,717,000 | -9,000 | 1.70% | 3,443,410 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,726,000 | -20,000 | 1.71% | 2,835,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 4,746,000 | +18,000 | 1.71% | 2,467,920 |
| 2024-07-25 | 2024-07-23 | 0.490 | 4,728,000 | +1,000 | 1.71% | 2,316,720 |
| 2024-07-05 | 2024-07-03 | 0.495 | 4,727,000 | +8,000 | 1.71% | 2,339,865 |
| 2024-07-04 | 2024-07-02 | 0.510 | 4,719,000 | +1,000 | 1.70% | 2,406,690 |
| 2024-07-02 | 2024-06-27 | 0.515 | 4,718,000 | +141,540 | 1.70% | 2,431,959 |
| 2024-04-17 | 2024-04-15 | 0.577 | 4,576,460 | -142,590 | 1.70% | 2,642,080 |
| 2024-04-05 | 2024-04-02 | 0.515 | 4,719,050 | -97,000 | 1.76% | 2,432,500 |
| 2023-06-28 | 2023-06-26 | 0.639 | 4,816,050 | +2,910 | 1.79% | 3,078,300 |
| 2023-06-20 | 2023-06-16 | 0.709 | 4,813,140 | +126,435 | 1.79% | 3,414,227 |
| 2023-05-30 | 2023-05-25 | 0.667 | 4,686,705 | +944 | 1.79% | 3,126,060 |
| 2022-12-30 | 2022-12-28 | 0.635 | 4,685,761 | -944 | 1.79% | 2,976,600 |
| 2022-12-16 | 2022-12-14 | 0.656 | 4,686,705 | +1,889 | 1.79% | 3,076,440 |
| 2022-12-13 | 2022-12-09 | 0.656 | 4,684,816 | +8,500 | 1.79% | 3,075,200 |
| 2022-10-27 | 2022-10-25 | 0.603 | 4,676,316 | +4,113,382 | 1.79% | 2,822,070 |
| 2022-08-29 | 2022-08-25 | 0.805 | 562,934 | +4,723 | 0.22% | 452,960 |
| 2022-08-23 | 2022-08-19 | 0.815 | 558,211 | +9,445 | 0.21% | 455,070 |
| 2022-06-30 | 2022-06-28 | 0.849 | 548,766 | +9,260 | 0.21% | 465,719 |
| 2022-06-17 | 2022-06-15 | 0.849 | 539,506 | +5,515 | 0.21% | 457,860 |
| 2022-05-03 | 2022-04-28 | 0.805 | 533,991 | -21,139 | 0.21% | 429,940 |
| 2022-03-29 | 2022-03-25 | 0.816 | 555,130 | -9,191 | 0.22% | 453,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 564,321 | -6,434 | 0.22% | 491,200 |
| 2022-03-15 | 2022-03-11 | 0.827 | 570,755 | +3,676 | 0.22% | 471,960 |
| 2022-03-10 | 2022-03-08 | 0.827 | 567,079 | +2,758 | 0.22% | 468,920 |
| 2022-02-24 | 2022-02-22 | 0.870 | 564,321 | -8,272 | 0.22% | 491,200 |
| 2022-02-23 | 2022-02-21 | 0.881 | 572,593 | -13,786 | 0.22% | 504,630 |
| 2022-02-22 | 2022-02-18 | 0.870 | 586,379 | -9,191 | 0.23% | 510,400 |
| 2022-02-16 | 2022-02-14 | 0.816 | 595,570 | +4,595 | 0.23% | 486,000 |
| 2022-02-15 | 2022-02-11 | 0.827 | 590,975 | +12,867 | 0.23% | 488,680 |
| 2022-02-10 | 2022-02-08 | 0.783 | 578,108 | -9,191 | 0.23% | 452,880 |
| 2022-01-24 | 2022-01-20 | 0.718 | 587,299 | +4,596 | 0.23% | 421,740 |
| 2021-07-29 | 2021-07-27 | 0.577 | 582,703 | -4,596 | 0.23% | 336,020 |
| 2021-07-06 | 2021-07-02 | 0.598 | 587,299 | -137,863 | 0.23% | 351,450 |
| 2021-06-22 | 2021-06-18 | 0.633 | 725,162 | +39,131 | 0.28% | 458,703 |
| 2021-06-21 | 2021-06-17 | 0.633 | 686,031 | +127,816 | 0.28% | 433,950 |
| 2021-06-17 | 2021-06-15 | 0.644 | 558,215 | -43,475 | 0.23% | 359,520 |
| 2021-06-04 | 2021-06-02 | 0.644 | 601,690 | +47,822 | 0.25% | 387,520 |
| 2021-05-31 | 2021-05-27 | 0.736 | 553,868 | +18,260 | 0.23% | 407,680 |
| 2021-05-20 | 2021-05-17 | 0.736 | 535,608 | +2,608 | 0.22% | 394,240 |
| 2021-05-17 | 2021-05-13 | 0.736 | 533,000 | -20,868 | 0.22% | 392,320 |
| 2021-04-01 | 2021-03-30 | 0.759 | 553,868 | +43,475 | 0.23% | 420,420 |
| 2021-03-31 | 2021-03-29 | 0.794 | 510,393 | +86,949 | 0.21% | 405,030 |
| 2021-03-05 | 2021-03-03 | 0.817 | 423,444 | +8,695 | 0.18% | 345,770 |
| 2021-03-02 | 2021-02-26 | 0.805 | 414,749 | -52,169 | 0.17% | 333,900 |
| 2021-02-26 | 2021-02-24 | 0.828 | 466,918 | +6,956 | 0.19% | 386,640 |
| 2021-02-17 | 2021-02-11 | 0.759 | 459,962 | -33,911 | 0.19% | 349,140 |
| 2021-02-03 | 2021-02-01 | 0.748 | 493,873 | -18,259 | 0.20% | 369,200 |
| 2021-01-29 | 2021-01-27 | 0.736 | 512,132 | -22,607 | 0.21% | 376,960 |
| 2021-01-18 | 2021-01-14 | 0.702 | 534,739 | +3,478 | 0.22% | 375,150 |
| 2021-01-08 | 2021-01-06 | 0.690 | 531,261 | +9,565 | 0.22% | 366,600 |
| 2021-01-06 | 2021-01-04 | 0.702 | 521,696 | +5,217 | 0.22% | 366,000 |
| 2021-01-04 | 2020-12-29 | 0.667 | 516,479 | +86,080 | 0.21% | 344,520 |
| 2020-12-29 | 2020-12-24 | 0.667 | 430,399 | -129,555 | 0.18% | 287,100 |
| 2020-12-08 | 2020-12-04 | 0.702 | 559,954 | -27,824 | 0.23% | 392,840 |
| 2020-12-04 | 2020-12-02 | 0.702 | 587,778 | +27,824 | 0.24% | 412,360 |
| 2020-11-13 | 2020-11-11 | 0.702 | 559,954 | -62,604 | 0.23% | 392,840 |
| 2020-10-28 | 2020-10-23 | 0.713 | 622,558 | +62,604 | 0.26% | 443,920 |
| 2020-03-03 | 2020-02-28 | 0.840 | 559,954 | -34,780 | 0.23% | 470,120 |
| 2020-02-04 | 2020-01-31 | 0.828 | 594,734 | -69,559 | 0.25% | 492,480 |
| 2020-01-30 | 2020-01-24 | 0.897 | 664,293 | +869 | 0.28% | 595,920 |
| 2020-01-06 | 2020-01-02 | 0.932 | 663,424 | -173,899 | 0.28% | 618,030 |
| 2019-11-21 | 2019-11-19 | 0.874 | 837,323 | +40,867 | 0.35% | 731,880 |
| 2019-11-20 | 2019-11-18 | 0.886 | 796,456 | +156,509 | 0.33% | 705,320 |
| 2019-11-19 | 2019-11-15 | 0.909 | 639,947 | -2,609 | 0.27% | 581,440 |
| 2019-11-06 | 2019-11-04 | 0.932 | 642,556 | +45,214 | 0.27% | 598,590 |
| 2019-11-04 | 2019-10-31 | 0.966 | 597,342 | +3,478 | 0.25% | 577,080 |
| 2019-07-02 | 2019-06-27 | 1.196 | 593,864 | +249,544 | 0.25% | 710,320 |
| 2019-06-25 | 2019-06-21 | 1.404 | 344,320 | +19,952 | 0.14% | 483,411 |
| 2019-05-08 | 2019-05-06 | 1.477 | 324,368 | -16,383 | 0.14% | 479,159 |
| 2019-04-30 | 2019-04-26 | 1.526 | 340,751 | -245,733 | 0.15% | 520,001 |
| 2019-04-25 | 2019-04-23 | 1.636 | 586,484 | -8,191 | 0.26% | 959,440 |
| 2019-04-17 | 2019-04-15 | 1.563 | 594,675 | +24,573 | 0.26% | 929,280 |
| 2019-04-12 | 2019-04-10 | 1.612 | 570,102 | -8,191 | 0.25% | 918,720 |
| 2019-04-11 | 2019-04-09 | 1.612 | 578,293 | +8,191 | 0.25% | 931,920 |
| 2019-04-10 | 2019-04-08 | 1.563 | 570,102 | -16,382 | 0.25% | 890,880 |
| 2019-04-09 | 2019-04-04 | 1.660 | 586,484 | +8,191 | 0.26% | 973,760 |
| 2019-04-08 | 2019-04-03 | 1.770 | 578,293 | +262,116 | 0.25% | 1,023,700 |
| 2019-01-30 | 2019-01-28 | 1.502 | 316,177 | -3,277 | 0.14% | 474,780 |
| 2019-01-25 | 2019-01-23 | 1.502 | 319,454 | +3,277 | 0.14% | 479,700 |
| 2018-09-11 | 2018-09-07 | 1.257 | 316,177 | -8,191 | 0.14% | 397,580 |
| 2018-08-07 | 2018-08-03 | 1.367 | 324,368 | -65,529 | 0.14% | 443,520 |
| 2018-07-06 | 2018-07-04 | 1.367 | 389,897 | -16,383 | 0.17% | 533,120 |
| 2018-07-03 | 2018-06-28 | 1.380 | 406,280 | -81,911 | 0.18% | 560,481 |
| 2018-06-29 | 2018-06-27 | 1.392 | 488,191 | -48,327 | 0.22% | 679,440 |
| 2018-06-28 | 2018-06-26 | 1.392 | 536,518 | -39,318 | 0.24% | 746,700 |
| 2018-06-26 | 2018-06-22 | 1.416 | 575,836 | -16,382 | 0.25% | 815,480 |
| 2018-06-21 | 2018-06-19 | 1.621 | 592,218 | +16,382 | 0.26% | 960,004 |
| 2018-06-20 | 2018-06-15 | 1.647 | 575,836 | +43,434 | 0.25% | 948,504 |
| 2018-06-19 | 2018-06-14 | 1.595 | 532,402 | +76,495 | 0.25% | 849,121 |
| 2018-05-18 | 2018-05-16 | 1.765 | 455,907 | +152,989 | 0.22% | 804,600 |
| 2018-04-11 | 2018-04-09 | 1.830 | 302,918 | +39,777 | 0.14% | 554,400 |
| 2018-04-04 | 2018-03-29 | 1.882 | 263,141 | +7,649 | 0.12% | 495,360 |
| 2018-03-29 | 2018-03-27 | 1.935 | 255,492 | +29,068 | 0.12% | 494,321 |
| 2018-02-27 | 2018-02-23 | 1.882 | 226,424 | +1,530 | 0.11% | 426,241 |
| 2018-02-22 | 2018-02-20 | 1.922 | 224,894 | +1,530 | 0.11% | 432,180 |
| 2018-02-06 | 2018-02-02 | 2.026 | 223,364 | -9,179 | 0.11% | 452,600 |
| 2018-02-05 | 2018-02-01 | 2.026 | 232,543 | +9,179 | 0.11% | 471,200 |
| 2018-01-24 | 2018-01-22 | 2.105 | 223,364 | -3,060 | 0.11% | 470,120 |
| 2017-10-31 | 2017-10-27 | 2.183 | 226,424 | +1,530 | 0.11% | 494,321 |
| 2017-10-26 | 2017-10-24 | 2.157 | 224,894 | -7,649 | 0.11% | 485,100 |
| 2017-10-23 | 2017-10-19 | 2.249 | 232,543 | +7,649 | 0.11% | 522,879 |
| 2017-10-04 | 2017-09-29 | 2.314 | 224,894 | -2,295 | 0.11% | 520,380 |
| 2017-09-27 | 2017-09-25 | 2.249 | 227,189 | -66,550 | 0.11% | 510,841 |
| 2017-09-12 | 2017-09-08 | 2.209 | 293,739 | -15,299 | 0.14% | 648,960 |
| 2017-07-17 | 2017-07-13 | 2.105 | 309,038 | -7,649 | 0.15% | 650,441 |
| 2017-06-23 | 2017-06-21 | 2.209 | 316,687 | +7,649 | 0.15% | 699,660 |
| 2017-06-20 | 2017-06-16 | 2.257 | 309,038 | +10,058 | 0.15% | 697,376 |
| 2017-06-13 | 2017-06-09 | 2.311 | 298,980 | -7,401 | 0.15% | 690,839 |
| 2017-06-09 | 2017-06-07 | 2.297 | 306,381 | -3,700 | 0.15% | 703,800 |
| 2017-06-07 | 2017-06-05 | 2.338 | 310,081 | -7,401 | 0.15% | 724,870 |
| 2017-04-20 | 2017-04-18 | 2.284 | 317,482 | +3,701 | 0.15% | 725,011 |
| 2017-04-13 | 2017-04-11 | 2.284 | 313,781 | -7,401 | 0.15% | 716,559 |
| 2017-04-12 | 2017-04-10 | 2.284 | 321,182 | +3,700 | 0.16% | 733,460 |
| 2017-04-06 | 2017-04-03 | 2.351 | 317,482 | +3,701 | 0.15% | 746,461 |
| 2017-03-30 | 2017-03-28 | 2.392 | 313,781 | -2,960 | 0.15% | 750,479 |
| 2017-03-29 | 2017-03-27 | 2.378 | 316,741 | +3,700 | 0.15% | 753,279 |
| 2017-03-22 | 2017-03-20 | 2.392 | 313,041 | +11,101 | 0.15% | 748,709 |
| 2017-03-21 | 2017-03-17 | 2.392 | 301,940 | +7,400 | 0.15% | 722,159 |
| 2017-03-17 | 2017-03-15 | 2.378 | 294,540 | -2,960 | 0.14% | 700,480 |
| 2017-03-16 | 2017-03-14 | 2.324 | 297,500 | +7,400 | 0.15% | 691,440 |
| 2017-03-14 | 2017-03-10 | 2.473 | 290,100 | +10,361 | 0.14% | 717,361 |
| 2017-02-27 | 2017-02-23 | 2.581 | 279,739 | +7,401 | 0.14% | 721,980 |
| 2017-02-21 | 2017-02-17 | 2.594 | 272,338 | +14,801 | 0.13% | 706,559 |
| 2017-02-20 | 2017-02-16 | 2.324 | 257,537 | -10,361 | 0.13% | 598,559 |
| 2017-02-13 | 2017-02-09 | 2.230 | 267,898 | +10,361 | 0.13% | 597,300 |
| 2016-12-20 | 2016-12-16 | 2.257 | 257,537 | +740 | 0.13% | 581,159 |
| 2016-12-19 | 2016-12-15 | 2.216 | 256,797 | -13,321 | 0.13% | 569,079 |
| 2016-12-14 | 2016-12-12 | 2.257 | 270,118 | -13,321 | 0.13% | 609,549 |
| 2016-12-08 | 2016-12-06 | 2.284 | 283,439 | +4,440 | 0.14% | 647,269 |
| 2016-11-24 | 2016-11-22 | 2.230 | 278,999 | +22,202 | 0.14% | 622,050 |
| 2016-11-09 | 2016-11-07 | 2.216 | 256,797 | -7,401 | 0.13% | 569,079 |
| 2016-10-24 | 2016-10-19 | 2.284 | 264,198 | +7,401 | 0.13% | 603,330 |
| 2016-07-18 | 2016-07-14 | 2.351 | 256,797 | -14,801 | 0.13% | 603,779 |
| 2016-06-21 | 2016-06-17 | 2.557 | 271,598 | +7,528 | 0.13% | 694,529 |
| 2016-06-08 | 2016-06-06 | 2.780 | 264,070 | +14,390 | 0.13% | 733,999 |
| 2016-06-07 | 2016-06-03 | 2.696 | 249,680 | -719 | 0.13% | 673,181 |
| 2016-06-02 | 2016-05-31 | 2.752 | 250,399 | +2,878 | 0.13% | 689,039 |
| 2016-05-16 | 2016-05-12 | 2.696 | 247,521 | -2,878 | 0.12% | 667,360 |
| 2016-05-10 | 2016-05-06 | 2.613 | 250,399 | +2,878 | 0.13% | 654,239 |
| 2016-04-28 | 2016-04-26 | 2.932 | 247,521 | -24,464 | 0.12% | 725,840 |
| 2016-04-27 | 2016-04-25 | 2.946 | 271,985 | -7,196 | 0.14% | 801,359 |
| 2016-04-26 | 2016-04-22 | 3.016 | 279,181 | -34,538 | 0.14% | 841,961 |
| 2016-04-25 | 2016-04-21 | 2.946 | 313,719 | -23,744 | 0.16% | 924,321 |
| 2016-04-22 | 2016-04-20 | 2.474 | 337,463 | +14,390 | 0.17% | 834,819 |
| 2016-04-19 | 2016-04-15 | 2.321 | 323,073 | -7,195 | 0.16% | 749,831 |
| 2016-04-11 | 2016-04-07 | 2.168 | 330,268 | +7,195 | 0.17% | 716,040 |
| 2016-04-01 | 2016-03-30 | 2.363 | 323,073 | +7,915 | 0.16% | 763,301 |
| 2016-03-08 | 2016-03-04 | 2.224 | 315,158 | -2,878 | 0.16% | 700,801 |
| 2016-03-01 | 2016-02-26 | 2.224 | 318,036 | -2,158 | 0.16% | 707,200 |
| 2016-01-28 | 2016-01-26 | 1.918 | 320,194 | -93,540 | 0.16% | 614,099 |
| 2016-01-25 | 2016-01-21 | 2.085 | 413,734 | +2,878 | 0.21% | 862,499 |
| 2016-01-11 | 2016-01-07 | 2.224 | 410,856 | +7,195 | 0.21% | 913,600 |
| 2015-12-11 | 2015-12-09 | 2.390 | 403,661 | +35,977 | 0.20% | 964,920 |
| 2015-12-07 | 2015-12-03 | 2.668 | 367,684 | -5,037 | 0.18% | 981,120 |
| 2015-11-19 | 2015-11-17 | 2.738 | 372,721 | +7,196 | 0.19% | 1,020,461 |
| 2015-11-16 | 2015-11-12 | 2.821 | 365,525 | +4,317 | 0.18% | 1,031,239 |
| 2015-11-11 | 2015-11-09 | 2.863 | 361,208 | -7,195 | 0.18% | 1,034,120 |
| 2015-11-10 | 2015-11-06 | 2.877 | 368,403 | +43,172 | 0.18% | 1,059,839 |
| 2015-11-06 | 2015-11-04 | 2.696 | 325,231 | +14,391 | 0.16% | 876,880 |
| 2015-11-04 | 2015-11-02 | 2.599 | 310,840 | -7,196 | 0.16% | 807,839 |
| 2015-11-02 | 2015-10-29 | 2.613 | 318,036 | +14,391 | 0.16% | 830,961 |
| 2015-10-27 | 2015-10-23 | 2.766 | 303,645 | -21,586 | 0.15% | 839,780 |
| 2015-10-20 | 2015-10-16 | 2.793 | 325,231 | +7,195 | 0.16% | 908,520 |
| 2015-10-15 | 2015-10-13 | 2.766 | 318,036 | +21,586 | 0.16% | 879,581 |
| 2015-10-14 | 2015-10-12 | 2.793 | 296,450 | +7,196 | 0.15% | 828,121 |
| 2015-10-06 | 2015-10-02 | 2.654 | 289,254 | -28,782 | 0.15% | 767,819 |
| 2015-10-05 | 2015-09-30 | 2.627 | 318,036 | +21,586 | 0.16% | 835,381 |
| 2015-10-02 | 2015-09-29 | 2.613 | 296,450 | +720 | 0.15% | 774,561 |
| 2015-09-23 | 2015-09-21 | 2.919 | 295,730 | -100,735 | 0.15% | 863,100 |
| 2015-09-22 | 2015-09-18 | 3.044 | 396,465 | +125,199 | 0.20% | 1,206,689 |
| 2015-09-17 | 2015-09-15 | 2.377 | 271,266 | -14,391 | 0.14% | 644,670 |
| 2015-09-11 | 2015-09-09 | 2.502 | 285,657 | +7,196 | 0.14% | 714,601 |
| 2015-09-09 | 2015-09-07 | 2.377 | 278,461 | -5,037 | 0.14% | 661,770 |
| 2015-09-08 | 2015-09-04 | 2.516 | 283,498 | -10,073 | 0.14% | 713,140 |
| 2015-09-04 | 2015-09-01 | 2.529 | 293,571 | -3,598 | 0.15% | 742,559 |
| 2015-09-02 | 2015-08-31 | 2.543 | 297,169 | +25,903 | 0.15% | 755,790 |
| 2015-09-01 | 2015-08-28 | 2.696 | 271,266 | -7,195 | 0.14% | 731,381 |
| 2015-08-28 | 2015-08-26 | 2.404 | 278,461 | -4,317 | 0.14% | 669,510 |
| 2015-08-27 | 2015-08-25 | 2.641 | 282,778 | +14,390 | 0.14% | 746,699 |
| 2015-08-26 | 2015-08-24 | 2.613 | 268,388 | -20,866 | 0.13% | 701,241 |
| 2015-08-25 | 2015-08-21 | 2.974 | 289,254 | +3,597 | 0.15% | 860,279 |
| 2015-08-21 | 2015-08-19 | 3.210 | 285,657 | +7,196 | 0.14% | 917,071 |
| 2015-08-20 | 2015-08-18 | 3.363 | 278,461 | +719 | 0.14% | 936,539 |
| 2015-08-19 | 2015-08-17 | 3.447 | 277,742 | +7,196 | 0.14% | 957,281 |
| 2015-08-14 | 2015-08-12 | 3.530 | 270,546 | +7,195 | 0.14% | 955,039 |
| 2015-08-07 | 2015-08-05 | 3.558 | 263,351 | +8,635 | 0.13% | 936,960 |
| 2015-08-05 | 2015-08-03 | 3.766 | 254,716 | -2,879 | 0.13% | 959,338 |
| 2015-08-04 | 2015-07-31 | 4.142 | 257,595 | -14,390 | 0.13% | 1,066,842 |
| 2015-07-31 | 2015-07-29 | 4.322 | 271,985 | +14,390 | 0.14% | 1,175,578 |
| 2015-07-30 | 2015-07-28 | 4.225 | 257,595 | -28,781 | 0.13% | 1,088,322 |
| 2015-07-29 | 2015-07-27 | 4.211 | 286,376 | -153,262 | 0.14% | 1,205,940 |
| 2015-07-28 | 2015-07-24 | 4.781 | 439,638 | +159,738 | 0.22% | 2,101,841 |
| 2015-07-27 | 2015-07-23 | 4.989 | 279,900 | +238,167 | 0.14% | 1,396,509 |
| 2015-07-23 | 2015-07-21 | 4.239 | 41,733 | -18,708 | 0.02% | 176,899 |
| 2015-07-22 | 2015-07-20 | 4.281 | 60,441 | -14,391 | 0.03% | 258,719 |
| 2015-07-21 | 2015-07-17 | 4.350 | 74,832 | -14,391 | 0.04% | 325,520 |
| 2015-07-20 | 2015-07-16 | 4.225 | 89,223 | -4,317 | 0.05% | 376,961 |
| 2015-07-17 | 2015-07-15 | 4.392 | 93,540 | -11,513 | 0.05% | 410,800 |
| 2015-07-16 | 2015-07-14 | 4.336 | 105,053 | -8,634 | 0.05% | 455,522 |
| 2015-07-15 | 2015-07-13 | 4.572 | 113,687 | +41,733 | 0.06% | 519,820 |
| 2015-07-14 | 2015-07-10 | 4.183 | 71,954 | -31,659 | 0.04% | 301,001 |
| 2015-07-13 | 2015-07-09 | 3.558 | 103,613 | +7,914 | 0.05% | 368,638 |
| 2015-07-10 | 2015-07-08 | 2.488 | 95,699 | +21,587 | 0.05% | 238,071 |
| 2015-07-09 | 2015-07-07 | 3.474 | 74,112 | 0.04% | 257,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy