History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.590 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.610 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.650 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 1.060 0 -50,000
2024-10-08 2024-10-04 0.890 50,000 +50,000 0.02% 44,500
2022-04-29 2022-04-27 0.773 0 -76,284
2022-04-25 2022-04-21 0.827 76,284 -57,903 0.03% 63,080
2022-03-30 2022-03-28 0.794 134,187 -3,677 0.05% 106,580
2022-03-21 2022-03-17 0.870 137,864 -45,954 0.05% 120,000
2022-03-18 2022-03-16 0.794 183,818 -45,955 0.07% 146,000
2021-11-25 2021-11-23 0.653 229,773 -7,352 0.09% 150,000
2021-11-23 2021-11-19 0.620 237,125 +7,352 0.09% 147,060
2021-07-05 2021-06-30 0.588 229,773 -137,863 0.09% 135,000
2021-06-22 2021-06-18 0.633 367,636 +19,838 0.14% 232,549
2021-04-29 2021-04-27 0.782 347,798 -84,340 0.14% 272,000
2020-11-06 2020-11-04 0.725 432,138 -870 0.18% 313,110
2020-08-19 2020-08-17 0.759 433,008 -1,739 0.18% 328,680
2020-03-17 2020-03-13 0.794 434,747 -43,475 0.18% 345,000
2019-06-25 2019-06-21 1.404 478,222 +27,710 0.20% 671,404
2019-06-12 2019-06-10 1.465 450,512 +5,734 0.20% 660,001
2019-06-10 2019-06-05 1.453 444,778 -1,638 0.20% 646,170
2019-06-06 2019-06-04 1.441 446,416 -4,096 0.20% 643,100
2019-06-04 2019-05-31 1.453 450,512 +24,574 0.20% 654,501
2019-06-03 2019-05-30 1.477 425,938 +6,553 0.19% 629,200
2019-05-30 2019-05-28 1.477 419,385 -3,277 0.18% 619,520
2019-05-29 2019-05-27 1.465 422,662 -3,276 0.19% 619,200
2019-05-27 2019-05-23 1.404 425,938 +16,382 0.19% 598,000
2019-05-22 2019-05-20 1.416 409,556 +4,096 0.18% 580,000
2019-05-21 2019-05-17 1.465 405,460 -4,096 0.18% 593,999
2019-05-10 2019-05-08 1.465 409,556 +6,553 0.18% 600,000
2019-05-09 2019-05-07 1.477 403,003 +34,403 0.18% 595,320
2019-05-07 2019-05-03 1.587 368,600 -2,458 0.16% 584,999
2019-05-03 2019-04-30 1.526 371,058 +2,458 0.16% 566,250
2019-04-29 2019-04-25 1.563 368,600 +40,955 0.16% 575,999
2019-04-24 2019-04-18 1.624 327,645 +40,956 0.14% 532,000
2019-04-16 2019-04-12 1.587 286,689 +81,911 0.13% 455,000
2019-04-15 2019-04-11 1.612 204,778 -81,911 0.09% 330,000
2019-04-12 2019-04-10 1.612 286,689 -57,338 0.13% 462,000
2019-04-10 2019-04-08 1.563 344,027 +16,382 0.15% 537,600
2019-04-09 2019-04-04 1.660 327,645 -81,092 0.14% 544,000
2019-04-08 2019-04-03 1.770 408,737 -279,317 0.18% 723,550
2019-04-04 2019-04-02 1.465 688,054 +16,382 0.30% 1,008,000
2019-04-02 2019-03-29 1.465 671,672 -8,191 0.30% 984,000
2019-03-29 2019-03-27 1.465 679,863 -32,764 0.30% 996,000
2019-03-25 2019-03-21 1.465 712,627 +1,638 0.31% 1,043,999
2019-03-22 2019-03-20 1.465 710,989 -1,638 0.31% 1,041,600
2019-03-21 2019-03-19 1.465 712,627 +24,573 0.31% 1,043,999
2019-03-06 2019-03-04 1.612 688,054 -32,765 0.30% 1,108,800
2019-02-28 2019-02-26 1.697 720,819 +49,147 0.32% 1,223,201
2019-02-26 2019-02-22 1.673 671,672 -32,764 0.30% 1,123,400
2019-02-25 2019-02-21 1.612 704,436 +24,573 0.31% 1,135,200
2019-02-22 2019-02-20 1.648 679,863 -43,413 0.30% 1,120,500
2019-02-21 2019-02-19 1.624 723,276 +43,413 0.32% 1,174,390
2019-02-20 2019-02-18 1.660 679,863 -24,573 0.30% 1,128,800
2019-02-19 2019-02-15 1.587 704,436 +8,191 0.31% 1,118,000
2019-02-18 2019-02-14 1.599 696,245 +16,382 0.31% 1,113,500
2019-02-14 2019-02-12 1.599 679,863 +40,956 0.30% 1,087,300
2019-02-13 2019-02-11 1.599 638,907 -40,956 0.28% 1,021,799
2019-01-11 2019-01-09 1.367 679,863 +24,573 0.30% 929,600
2019-01-08 2019-01-04 1.367 655,290 +16,383 0.29% 896,001
2018-12-27 2018-12-20 1.416 638,907 +16,382 0.28% 904,800
2018-12-20 2018-12-18 1.477 622,525 +12,287 0.27% 919,600
2018-12-18 2018-12-14 1.538 610,238 +35,221 0.27% 938,699
2018-12-17 2018-12-13 1.563 575,017 -54,880 0.25% 898,561
2018-12-13 2018-12-11 1.489 629,897 -2,457 0.28% 938,180
2018-12-12 2018-12-10 1.477 632,354 +5,733 0.28% 934,119
2018-12-10 2018-12-06 1.526 626,621 +27,031 0.28% 956,251
2018-12-07 2018-12-05 1.563 599,590 +50,785 0.26% 936,960
2018-12-06 2018-12-04 1.587 548,805 +16,382 0.24% 871,000
2018-12-05 2018-12-03 1.624 532,423 -49,146 0.23% 864,500
2018-12-03 2018-11-29 1.477 581,569 +16,382 0.26% 859,099
2018-11-20 2018-11-16 1.477 565,187 -4,096 0.25% 834,900
2018-11-07 2018-11-05 1.404 569,283 +40,956 0.25% 799,250
2018-11-06 2018-11-02 1.392 528,327 +4,095 0.23% 735,300
2018-10-24 2018-10-22 1.355 524,232 -24,573 0.23% 710,400
2018-10-08 2018-10-04 1.294 548,805 +57,338 0.24% 710,200
2018-09-26 2018-09-21 1.355 491,467 -32,765 0.22% 666,000
2018-09-05 2018-09-03 1.306 524,232 +16,383 0.23% 684,800
2018-07-26 2018-07-24 1.404 507,849 -28,669 0.22% 712,999
2018-07-25 2018-07-23 1.428 536,518 -53,243 0.24% 766,350
2018-06-21 2018-06-19 1.621 589,761 +38,499 0.26% 956,021
2018-06-20 2018-06-15 1.647 551,262 +46,398 0.24% 908,026
2018-06-19 2018-06-14 1.595 504,864 +15,299 0.24% 805,201
2018-06-12 2018-06-08 1.765 489,565 -7,649 0.23% 864,000
2018-06-08 2018-06-06 1.778 497,214 +7,649 0.23% 884,000
2018-05-02 2018-04-27 1.752 489,565 +30,598 0.23% 857,600
2018-04-26 2018-04-24 1.765 458,967 +152,989 0.22% 810,000
2018-04-17 2018-04-13 1.843 305,978 +15,299 0.14% 564,000
2018-04-16 2018-04-12 1.830 290,679 +15,299 0.14% 532,000
2018-04-12 2018-04-10 1.830 275,380 +15,299 0.13% 504,000
2018-04-11 2018-04-09 1.830 260,081 +15,299 0.12% 476,000
2018-04-10 2018-04-06 1.830 244,782 +15,299 0.12% 447,999
2018-02-14 2018-02-12 1.896 229,483 -7,650 0.11% 434,999
2018-02-13 2018-02-09 1.843 237,133 +765 0.11% 437,100
2018-02-09 2018-02-07 1.922 236,368 +6,885 0.11% 454,230
2018-01-26 2018-01-24 2.144 229,483 -13,769 0.11% 491,999
2018-01-25 2018-01-23 2.092 243,252 +6,884 0.11% 508,799
2018-01-24 2018-01-22 2.105 236,368 -765 0.11% 497,490
2018-01-23 2018-01-19 2.144 237,133 -20,653 0.11% 508,400
2018-01-22 2018-01-18 2.157 257,786 +23,713 0.12% 556,049
2018-01-19 2018-01-17 2.131 234,073 +4,590 0.11% 498,780
2018-01-12 2018-01-10 2.196 229,483 -27,538 0.11% 503,999
2018-01-11 2018-01-09 2.196 257,021 -1,530 0.12% 564,479
2018-01-10 2018-01-08 2.222 258,551 +24,478 0.12% 574,599
2018-01-09 2018-01-05 2.222 234,073 -3,060 0.11% 520,200
2018-01-08 2018-01-04 2.209 237,133 +7,650 0.11% 523,900
2017-12-07 2017-12-05 2.157 229,483 +10,709 0.11% 494,999
2017-12-06 2017-12-04 2.170 218,774 +35,187 0.10% 474,759
2017-09-07 2017-09-05 2.209 183,587 -8,414 0.09% 405,601
2017-09-06 2017-09-04 2.170 192,001 +8,414 0.09% 416,660
2017-08-18 2017-08-16 2.288 183,587 -3,824 0.09% 420,001
2017-08-15 2017-08-11 2.183 187,411 +26,773 0.09% 409,149
2017-06-20 2017-06-16 2.257 160,638 +5,227 0.08% 362,496
2017-06-15 2017-06-13 2.284 155,411 -5,920 0.08% 354,901
2017-06-14 2017-06-12 2.270 161,331 +740 0.08% 366,240
2017-06-13 2017-06-09 2.311 160,591 +1,480 0.08% 371,070
2017-06-12 2017-06-08 2.311 159,111 +3,700 0.08% 367,650
2017-05-24 2017-05-22 2.324 155,411 -14,801 0.08% 361,201
2017-04-11 2017-04-07 2.297 170,212 -10,360 0.08% 391,001
2017-04-10 2017-04-06 2.297 180,572 -4,441 0.09% 414,799
2017-04-07 2017-04-05 2.351 185,013 +14,801 0.09% 435,001
2017-03-15 2017-03-13 2.432 170,212 +7,401 0.08% 414,001
2017-02-23 2017-02-21 2.527 162,811 +37,002 0.08% 411,400
2017-02-22 2017-02-20 2.635 125,809 +57,724 0.06% 331,501
2017-02-21 2017-02-17 2.594 68,085 -161,331 0.03% 176,641
2017-02-15 2017-02-13 2.230 229,416 +13,321 0.11% 511,501
2017-02-14 2017-02-10 2.216 216,095 +23,682 0.11% 478,881
2017-02-01 2017-01-25 2.176 192,413 +14,801 0.09% 418,600
2016-11-11 2016-11-09 2.176 177,612 +25,162 0.09% 386,400
2016-11-01 2016-10-28 2.203 152,450 +24,421 0.07% 335,779
2016-10-31 2016-10-27 2.176 128,029 -740 0.06% 278,531
2016-10-28 2016-10-26 2.216 128,769 +10,361 0.06% 285,361
2016-10-14 2016-10-12 2.176 118,408 +82,886 0.06% 257,600
2016-09-13 2016-09-09 2.324 35,522 -16,282 0.02% 82,559
2016-08-24 2016-08-22 2.297 51,804 +29,602 0.03% 119,001
2016-08-11 2016-08-09 2.432 22,202 +14,801 0.01% 54,001
2016-08-10 2016-08-08 2.486 7,401 -14,801 0.00% 18,401
2016-08-09 2016-08-05 2.311 22,202 +14,801 0.01% 51,301
2016-06-21 2016-06-17 2.557 7,401 +206 0.00% 18,926
2016-04-26 2016-04-22 3.016 7,195 -7,196 0.00% 21,699
2016-04-25 2016-04-21 2.946 14,391 -7,195 0.01% 42,401
2015-10-29 2015-10-27 2.710 21,586 +7,195 0.01% 58,500
2015-10-26 2015-10-22 2.793 14,391 +7,196 0.01% 40,201
2015-09-22 2015-09-18 3.044 7,195 -7,196 0.00% 21,899
2015-09-02 2015-08-31 2.543 14,391 +7,196 0.01% 36,601
2015-08-04 2015-07-31 4.142 7,195 +3,597 0.00% 29,798
2015-07-13 2015-07-09 3.558 3,598 -719 0.00% 12,801
2015-07-09 2015-07-07 3.474 4,317 0.00% 14,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top