History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,403,000 | +0 | 0.51% | 1,066,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,403,000 | +0 | 0.51% | 1,122,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,403,000 | -97,000 | 0.51% | 1,094,340 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,500,000 | -3,000 | 0.54% | 1,200,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,503,000 | +50,000 | 0.54% | 1,172,340 |
| 2025-10-02 | 2025-09-29 | 0.800 | 1,453,000 | +49,000 | 0.52% | 1,162,400 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,404,000 | -10,000 | 0.51% | 1,067,040 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,414,000 | +16,000 | 0.51% | 1,131,200 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,398,000 | -33,000 | 0.50% | 1,076,460 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,431,000 | -2,000 | 0.52% | 1,202,040 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,433,000 | -56,000 | 0.52% | 1,275,370 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,489,000 | -10,000 | 0.54% | 1,310,320 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,499,000 | -43,000 | 0.54% | 1,319,120 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,542,000 | +25,000 | 0.56% | 1,233,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,517,000 | +17,000 | 0.55% | 1,228,770 |
| 2025-08-14 | 2025-08-12 | 0.780 | 1,500,000 | +22,000 | 0.54% | 1,170,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,478,000 | +38,000 | 0.53% | 1,182,400 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,440,000 | +50,000 | 0.52% | 1,137,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,390,000 | -12,000 | 0.50% | 1,112,000 |
| 2025-07-29 | 2025-07-25 | 0.840 | 1,402,000 | -73,000 | 0.51% | 1,177,680 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1,475,000 | -58,000 | 0.53% | 1,224,250 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,533,000 | +5,000 | 0.55% | 1,195,740 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,528,000 | +5,000 | 0.55% | 1,237,680 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,523,000 | +28,000 | 0.55% | 1,218,400 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,495,000 | -72,000 | 0.54% | 1,181,050 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,567,000 | -85,000 | 0.57% | 1,284,940 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,652,000 | -19,000 | 0.60% | 1,404,200 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,671,000 | -119,000 | 0.60% | 1,303,380 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,790,000 | -12,000 | 0.65% | 1,288,800 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,802,000 | +40,000 | 0.65% | 1,225,360 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,762,000 | +12,000 | 0.64% | 1,145,300 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,750,000 | +12,000 | 0.63% | 1,102,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,738,000 | +18,000 | 0.63% | 1,164,460 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,720,000 | -20,000 | 0.62% | 997,600 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,740,000 | -60,000 | 0.63% | 1,009,200 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,800,000 | +60,000 | 0.65% | 990,000 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,740,000 | -58,000 | 0.63% | 939,600 |
| 2025-06-11 | 2025-06-09 | 0.540 | 1,798,000 | -40,000 | 0.65% | 970,920 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,838,000 | +40,000 | 0.66% | 919,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,798,000 | +88,000 | 0.65% | 934,960 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,710,000 | +37,000 | 0.62% | 940,500 |
| 2025-03-21 | 2025-03-19 | 0.540 | 1,673,000 | -10,000 | 0.60% | 903,420 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,683,000 | +71,000 | 0.61% | 875,160 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,612,000 | +12,000 | 0.58% | 773,760 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,600,000 | -2,000 | 0.58% | 792,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,602,000 | -45,000 | 0.58% | 801,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,647,000 | +8,000 | 0.59% | 823,500 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,639,000 | +20,000 | 0.59% | 835,890 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,619,000 | -20,000 | 0.58% | 809,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 1,639,000 | +50,000 | 0.59% | 901,450 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,589,000 | +10,000 | 0.57% | 905,730 |
| 2025-01-03 | 2024-12-31 | 0.590 | 1,579,000 | -7,000 | 0.57% | 931,610 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,586,000 | +75,000 | 0.57% | 935,740 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,511,000 | -36,000 | 0.55% | 876,380 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,547,000 | +32,000 | 0.56% | 897,260 |
| 2024-11-18 | 2024-11-14 | 0.600 | 1,515,000 | -25,000 | 0.55% | 909,000 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,540,000 | -16,000 | 0.56% | 1,001,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,556,000 | -58,000 | 0.56% | 918,040 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,614,000 | +38,000 | 0.58% | 919,980 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1,576,000 | -10,000 | 0.57% | 898,320 |
| 2024-10-29 | 2024-10-25 | 0.560 | 1,586,000 | +8,000 | 0.57% | 888,160 |
| 2024-10-25 | 2024-10-23 | 0.610 | 1,578,000 | +13,000 | 0.57% | 962,580 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,565,000 | +1,000 | 0.56% | 892,050 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,564,000 | -10,000 | 0.56% | 938,400 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,574,000 | -1,000 | 0.57% | 865,700 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,575,000 | +19,000 | 0.57% | 929,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,556,000 | +66,000 | 0.56% | 995,840 |
| 2024-10-14 | 2024-10-09 | 0.650 | 1,490,000 | +22,000 | 0.54% | 968,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,468,000 | -346,000 | 0.53% | 1,115,680 |
| 2024-10-09 | 2024-10-07 | 1.060 | 1,814,000 | +72,000 | 0.65% | 1,922,840 |
| 2024-10-08 | 2024-10-04 | 0.890 | 1,742,000 | -28,000 | 0.63% | 1,550,380 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,770,000 | +216,000 | 0.64% | 1,327,500 |
| 2024-10-04 | 2024-10-02 | 0.730 | 1,554,000 | +266,000 | 0.56% | 1,134,420 |
| 2024-07-02 | 2024-06-27 | 0.515 | 1,288,000 | +38,640 | 0.46% | 663,918 |
| 2024-05-30 | 2024-05-28 | 0.557 | 1,249,360 | -17,460 | 0.46% | 695,520 |
| 2024-05-16 | 2024-05-13 | 0.557 | 1,266,820 | +17,460 | 0.47% | 705,240 |
| 2023-12-20 | 2023-12-18 | 0.608 | 1,249,360 | -5,820 | 0.46% | 759,920 |
| 2023-10-26 | 2023-10-24 | 0.649 | 1,255,180 | -18,430 | 0.47% | 815,220 |
| 2023-08-24 | 2023-08-22 | 0.711 | 1,273,610 | -29,100 | 0.47% | 905,970 |
| 2023-08-23 | 2023-08-21 | 0.711 | 1,302,710 | -29,100 | 0.48% | 926,670 |
| 2023-06-20 | 2023-06-16 | 0.709 | 1,331,810 | +34,985 | 0.50% | 944,727 |
| 2023-05-11 | 2023-05-09 | 0.752 | 1,296,825 | -37,781 | 0.50% | 974,830 |
| 2023-04-21 | 2023-04-19 | 0.709 | 1,334,606 | +17,946 | 0.51% | 946,710 |
| 2023-04-04 | 2023-03-31 | 0.720 | 1,316,660 | -56,671 | 0.50% | 947,920 |
| 2023-03-14 | 2023-03-10 | 0.752 | 1,373,331 | -64,228 | 0.52% | 1,032,340 |
| 2023-02-17 | 2023-02-15 | 0.752 | 1,437,559 | -32,113 | 0.55% | 1,080,620 |
| 2023-02-08 | 2023-02-06 | 0.773 | 1,469,672 | -59,505 | 0.56% | 1,135,880 |
| 2023-02-03 | 2023-02-01 | 0.783 | 1,529,177 | +9,445 | 0.58% | 1,198,060 |
| 2023-02-01 | 2023-01-30 | 0.794 | 1,519,732 | +64,228 | 0.58% | 1,206,750 |
| 2023-01-31 | 2023-01-27 | 0.794 | 1,455,504 | +71,783 | 0.56% | 1,155,750 |
| 2023-01-30 | 2023-01-26 | 0.794 | 1,383,721 | +13,223 | 0.53% | 1,098,750 |
| 2023-01-20 | 2023-01-18 | 0.794 | 1,370,498 | -217,239 | 0.52% | 1,088,250 |
| 2023-01-19 | 2023-01-17 | 0.794 | 1,587,737 | +280,522 | 0.61% | 1,260,750 |
| 2023-01-18 | 2023-01-16 | 0.731 | 1,307,215 | -37,781 | 0.50% | 954,960 |
| 2022-12-13 | 2022-12-09 | 0.656 | 1,344,996 | +28,336 | 0.51% | 882,880 |
| 2022-12-07 | 2022-12-05 | 0.646 | 1,316,660 | +20,779 | 0.50% | 850,340 |
| 2022-11-08 | 2022-11-04 | 0.625 | 1,295,881 | +85,007 | 0.50% | 809,480 |
| 2022-06-30 | 2022-06-28 | 0.849 | 1,210,874 | +32,601 | 0.46% | 1,027,627 |
| 2022-03-30 | 2022-03-28 | 0.794 | 1,178,273 | +73,527 | 0.46% | 935,860 |
| 2022-03-25 | 2022-03-23 | 0.849 | 1,104,746 | -10,110 | 0.43% | 937,560 |
| 2022-03-21 | 2022-03-17 | 0.870 | 1,114,856 | -919 | 0.44% | 970,400 |
| 2022-03-15 | 2022-03-11 | 0.827 | 1,115,775 | -33,088 | 0.44% | 922,640 |
| 2022-03-14 | 2022-03-10 | 0.827 | 1,148,863 | -11,948 | 0.45% | 950,000 |
| 2022-02-25 | 2022-02-23 | 0.892 | 1,160,811 | -367,636 | 0.46% | 1,035,660 |
| 2022-02-24 | 2022-02-22 | 0.870 | 1,528,447 | +367,636 | 0.60% | 1,330,400 |
| 2022-02-10 | 2022-02-08 | 0.783 | 1,160,811 | -89,151 | 0.46% | 909,360 |
| 2022-02-08 | 2022-02-04 | 0.696 | 1,249,962 | -3,677 | 0.49% | 870,400 |
| 2022-02-07 | 2022-01-31 | 0.696 | 1,253,639 | -72,608 | 0.49% | 872,960 |
| 2022-01-21 | 2022-01-19 | 0.707 | 1,326,247 | -1,838 | 0.52% | 937,950 |
| 2022-01-18 | 2022-01-14 | 0.740 | 1,328,085 | +90,990 | 0.52% | 982,600 |
| 2022-01-05 | 2022-01-03 | 0.707 | 1,237,095 | -3,677 | 0.49% | 874,900 |
| 2021-12-14 | 2021-12-10 | 0.685 | 1,240,772 | +920 | 0.49% | 850,500 |
| 2021-12-06 | 2021-12-02 | 0.653 | 1,239,852 | +28,491 | 0.49% | 809,400 |
| 2021-11-02 | 2021-10-29 | 0.620 | 1,211,361 | -9,191 | 0.48% | 751,260 |
| 2021-09-08 | 2021-09-06 | 0.675 | 1,220,552 | +3,677 | 0.48% | 823,360 |
| 2021-08-24 | 2021-08-20 | 0.598 | 1,216,875 | -275,727 | 0.48% | 728,200 |
| 2021-08-12 | 2021-08-10 | 0.642 | 1,492,602 | -4,596 | 0.59% | 958,160 |
| 2021-07-27 | 2021-07-23 | 0.598 | 1,497,198 | +275,727 | 0.59% | 895,950 |
| 2021-07-05 | 2021-06-30 | 0.588 | 1,221,471 | +27,573 | 0.48% | 717,660 |
| 2021-07-02 | 2021-06-29 | 0.544 | 1,193,898 | +3,676 | 0.47% | 649,500 |
| 2021-06-22 | 2021-06-18 | 0.633 | 1,190,222 | +64,227 | 0.47% | 752,877 |
| 2021-06-07 | 2021-06-03 | 0.621 | 1,125,995 | +8,695 | 0.47% | 699,300 |
| 2021-06-02 | 2021-05-31 | 0.736 | 1,117,300 | -260,848 | 0.46% | 822,400 |
| 2021-05-11 | 2021-05-07 | 0.748 | 1,378,148 | +42,605 | 0.57% | 1,030,250 |
| 2021-04-28 | 2021-04-26 | 0.725 | 1,335,543 | -21,737 | 0.55% | 967,680 |
| 2021-04-21 | 2021-04-19 | 0.759 | 1,357,280 | -79,124 | 0.56% | 1,030,260 |
| 2021-04-12 | 2021-04-08 | 0.759 | 1,436,404 | -6,086 | 0.60% | 1,090,320 |
| 2021-03-30 | 2021-03-26 | 0.782 | 1,442,490 | +28,693 | 0.60% | 1,128,120 |
| 2021-02-23 | 2021-02-19 | 0.840 | 1,413,797 | +34,780 | 0.59% | 1,186,980 |
| 2021-02-16 | 2021-02-09 | 0.759 | 1,379,017 | +20,868 | 0.57% | 1,046,760 |
| 2021-02-05 | 2021-02-03 | 0.782 | 1,358,149 | -86,950 | 0.56% | 1,062,160 |
| 2021-01-22 | 2021-01-20 | 0.736 | 1,445,099 | -130,424 | 0.60% | 1,063,680 |
| 2021-01-19 | 2021-01-15 | 0.713 | 1,575,523 | -130,424 | 0.65% | 1,123,440 |
| 2021-01-14 | 2021-01-12 | 0.736 | 1,705,947 | -130,424 | 0.71% | 1,255,680 |
| 2021-01-13 | 2021-01-11 | 0.713 | 1,836,371 | -130,424 | 0.76% | 1,309,440 |
| 2021-01-08 | 2021-01-06 | 0.690 | 1,966,795 | -126,946 | 0.82% | 1,357,200 |
| 2021-01-07 | 2021-01-05 | 0.690 | 2,093,741 | -8,695 | 0.87% | 1,444,800 |
| 2021-01-06 | 2021-01-04 | 0.702 | 2,102,436 | -130,424 | 0.87% | 1,474,980 |
| 2020-12-11 | 2020-12-09 | 0.702 | 2,232,860 | -37,388 | 0.93% | 1,566,480 |
| 2020-11-26 | 2020-11-24 | 0.702 | 2,270,248 | -24,346 | 0.94% | 1,592,710 |
| 2020-08-18 | 2020-08-14 | 0.725 | 2,294,594 | +7,825 | 0.95% | 1,662,570 |
| 2020-07-15 | 2020-07-13 | 0.840 | 2,286,769 | -59,125 | 0.95% | 1,919,900 |
| 2020-07-14 | 2020-07-10 | 0.805 | 2,345,894 | +6,086 | 0.97% | 1,888,600 |
| 2020-07-09 | 2020-07-07 | 0.805 | 2,339,808 | -9,564 | 0.97% | 1,883,700 |
| 2020-07-08 | 2020-07-06 | 0.817 | 2,349,372 | -8,695 | 0.98% | 1,918,420 |
| 2020-07-03 | 2020-06-30 | 0.748 | 2,358,067 | -870 | 0.98% | 1,762,800 |
| 2020-06-24 | 2020-06-22 | 0.736 | 2,358,937 | -2,608 | 0.98% | 1,736,320 |
| 2020-06-08 | 2020-06-04 | 0.633 | 2,361,545 | -142,597 | 0.98% | 1,493,800 |
| 2020-05-21 | 2020-05-19 | 0.558 | 2,504,142 | -17,390 | 1.04% | 1,396,800 |
| 2020-05-14 | 2020-05-12 | 0.587 | 2,521,532 | -60,865 | 1.05% | 1,479,000 |
| 2020-05-08 | 2020-05-06 | 0.598 | 2,582,397 | -4,347 | 1.07% | 1,544,400 |
| 2020-03-18 | 2020-03-16 | 0.725 | 2,586,744 | -104,339 | 1.07% | 1,874,250 |
| 2020-03-16 | 2020-03-12 | 0.794 | 2,691,083 | +116,512 | 1.12% | 2,135,550 |
| 2020-03-13 | 2020-03-11 | 0.817 | 2,574,571 | +86,949 | 1.07% | 2,102,310 |
| 2020-02-24 | 2020-02-20 | 0.886 | 2,487,622 | -36,519 | 1.03% | 2,202,970 |
| 2020-02-10 | 2020-02-06 | 0.863 | 2,524,141 | +7,826 | 1.05% | 2,177,250 |
| 2020-02-06 | 2020-02-04 | 0.851 | 2,516,315 | +18,259 | 1.04% | 2,141,560 |
| 2020-02-03 | 2020-01-30 | 0.840 | 2,498,056 | -53,908 | 1.04% | 2,097,290 |
| 2020-01-31 | 2020-01-29 | 0.874 | 2,551,964 | -186,942 | 1.06% | 2,230,600 |
| 2020-01-06 | 2020-01-02 | 0.932 | 2,738,906 | -18,259 | 1.14% | 2,551,500 |
| 2020-01-03 | 2019-12-31 | 0.920 | 2,757,165 | +45,214 | 1.14% | 2,536,800 |
| 2020-01-02 | 2019-12-27 | 0.897 | 2,711,951 | -209,548 | 1.13% | 2,432,820 |
| 2019-12-19 | 2019-12-17 | 0.920 | 2,921,499 | -104,340 | 1.21% | 2,688,000 |
| 2019-12-13 | 2019-12-11 | 0.897 | 3,025,839 | -176,507 | 1.26% | 2,714,400 |
| 2019-11-29 | 2019-11-27 | 0.897 | 3,202,346 | -17,390 | 1.33% | 2,872,740 |
| 2019-11-22 | 2019-11-20 | 0.886 | 3,219,736 | -17,390 | 1.34% | 2,851,310 |
| 2019-11-20 | 2019-11-18 | 0.886 | 3,237,126 | -417,357 | 1.34% | 2,866,710 |
| 2019-11-15 | 2019-11-13 | 0.920 | 3,654,483 | +870 | 1.52% | 3,362,400 |
| 2019-11-13 | 2019-11-11 | 0.932 | 3,653,613 | -54,778 | 1.52% | 3,403,620 |
| 2019-11-05 | 2019-11-01 | 0.966 | 3,708,391 | +28,693 | 1.54% | 3,582,600 |
| 2019-10-29 | 2019-10-25 | 0.966 | 3,679,698 | +869 | 1.53% | 3,554,880 |
| 2019-10-21 | 2019-10-17 | 0.989 | 3,678,829 | +76,516 | 1.53% | 3,638,660 |
| 2019-10-17 | 2019-10-15 | 1.012 | 3,602,313 | +869 | 1.50% | 3,645,840 |
| 2019-10-14 | 2019-10-10 | 0.943 | 3,601,444 | +870 | 1.49% | 3,396,440 |
| 2019-10-02 | 2019-09-27 | 1.012 | 3,600,574 | +869 | 1.49% | 3,644,080 |
| 2019-09-04 | 2019-09-02 | 0.978 | 3,599,705 | +32,172 | 1.49% | 3,519,000 |
| 2019-08-21 | 2019-08-19 | 1.001 | 3,567,533 | +21,737 | 1.48% | 3,569,610 |
| 2019-08-08 | 2019-08-06 | 0.943 | 3,545,796 | +28,693 | 1.47% | 3,343,960 |
| 2019-07-31 | 2019-07-29 | 1.081 | 3,517,103 | -3,478 | 1.46% | 3,802,300 |
| 2019-07-24 | 2019-07-22 | 1.058 | 3,520,581 | +26,085 | 1.46% | 3,725,080 |
| 2019-07-19 | 2019-07-17 | 1.047 | 3,494,496 | +28,693 | 1.45% | 3,657,290 |
| 2019-07-17 | 2019-07-15 | 1.047 | 3,465,803 | +18,260 | 1.44% | 3,627,261 |
| 2019-07-16 | 2019-07-12 | 1.070 | 3,447,543 | +26,085 | 1.43% | 3,687,450 |
| 2019-07-12 | 2019-07-10 | 1.104 | 3,421,458 | +55,647 | 1.42% | 3,777,600 |
| 2019-07-10 | 2019-07-08 | 1.093 | 3,365,811 | +4,348 | 1.40% | 3,677,450 |
| 2019-07-09 | 2019-07-05 | 1.116 | 3,361,463 | +118,251 | 1.40% | 3,750,020 |
| 2019-07-08 | 2019-07-04 | 1.139 | 3,243,212 | +59,126 | 1.35% | 3,692,700 |
| 2019-07-04 | 2019-07-02 | 1.139 | 3,184,086 | +12,172 | 1.32% | 3,625,379 |
| 2019-06-27 | 2019-06-25 | 1.185 | 3,171,914 | -28,693 | 1.32% | 3,757,440 |
| 2019-06-26 | 2019-06-24 | 1.306 | 3,200,607 | +275,630 | 1.33% | 4,180,930 |
| 2019-06-25 | 2019-06-21 | 1.404 | 2,924,977 | +247,300 | 1.21% | 4,106,549 |
| 2019-06-24 | 2019-06-20 | 1.477 | 2,677,677 | +8,191 | 1.18% | 3,955,490 |
| 2019-06-20 | 2019-06-18 | 1.465 | 2,669,486 | -16,382 | 1.18% | 3,910,800 |
| 2019-06-14 | 2019-06-12 | 1.453 | 2,685,868 | +32,764 | 1.18% | 3,902,010 |
| 2019-06-10 | 2019-06-05 | 1.453 | 2,653,104 | -90,102 | 1.17% | 3,854,410 |
| 2019-06-06 | 2019-06-04 | 1.441 | 2,743,206 | +9,010 | 1.21% | 3,951,820 |
| 2019-06-05 | 2019-06-03 | 1.453 | 2,734,196 | -114,675 | 1.20% | 3,972,220 |
| 2019-06-04 | 2019-05-31 | 1.453 | 2,848,871 | +4,914 | 1.26% | 4,138,819 |
| 2019-05-30 | 2019-05-28 | 1.477 | 2,843,957 | -32,764 | 1.25% | 4,201,120 |
| 2019-05-23 | 2019-05-21 | 1.404 | 2,876,721 | +17,201 | 1.27% | 4,038,800 |
| 2019-05-16 | 2019-05-14 | 1.477 | 2,859,520 | -54,880 | 1.26% | 4,224,110 |
| 2019-05-15 | 2019-05-10 | 1.477 | 2,914,400 | -819 | 1.28% | 4,305,179 |
| 2019-05-14 | 2019-05-09 | 1.441 | 2,915,219 | +9,829 | 1.28% | 4,199,619 |
| 2019-05-10 | 2019-05-08 | 1.465 | 2,905,390 | -103,208 | 1.28% | 4,256,400 |
| 2019-05-08 | 2019-05-06 | 1.477 | 3,008,598 | +104,846 | 1.33% | 4,444,330 |
| 2019-05-07 | 2019-05-03 | 1.587 | 2,903,752 | +90,102 | 1.28% | 4,608,500 |
| 2019-05-03 | 2019-04-30 | 1.526 | 2,813,650 | +24,574 | 1.24% | 4,293,751 |
| 2019-04-30 | 2019-04-26 | 1.526 | 2,789,076 | +32,764 | 1.23% | 4,256,250 |
| 2019-04-29 | 2019-04-25 | 1.563 | 2,756,312 | +65,529 | 1.21% | 4,307,200 |
| 2019-04-26 | 2019-04-24 | 1.599 | 2,690,783 | +61,434 | 1.19% | 4,303,350 |
| 2019-04-25 | 2019-04-23 | 1.636 | 2,629,349 | -389,079 | 1.16% | 4,301,399 |
| 2019-04-24 | 2019-04-18 | 1.624 | 3,018,428 | +130,239 | 1.33% | 4,901,051 |
| 2019-04-23 | 2019-04-17 | 1.587 | 2,888,189 | +183,481 | 1.27% | 4,583,800 |
| 2019-04-17 | 2019-04-15 | 1.563 | 2,704,708 | +14,744 | 1.19% | 4,226,560 |
| 2019-04-16 | 2019-04-12 | 1.587 | 2,689,964 | +17,202 | 1.19% | 4,269,200 |
| 2019-04-15 | 2019-04-11 | 1.612 | 2,672,762 | +48,327 | 1.18% | 4,307,159 |
| 2019-04-12 | 2019-04-10 | 1.612 | 2,624,435 | +63,072 | 1.16% | 4,229,280 |
| 2019-04-11 | 2019-04-09 | 1.612 | 2,561,363 | -101,570 | 1.13% | 4,127,640 |
| 2019-04-10 | 2019-04-08 | 1.563 | 2,662,933 | +117,952 | 1.17% | 4,161,280 |
| 2019-04-09 | 2019-04-04 | 1.660 | 2,544,981 | -51,604 | 1.12% | 4,225,520 |
| 2019-04-08 | 2019-04-03 | 1.770 | 2,596,585 | -263,754 | 1.14% | 4,596,500 |
| 2019-04-03 | 2019-04-01 | 1.465 | 2,860,339 | +45,051 | 1.26% | 4,190,400 |
| 2019-04-02 | 2019-03-29 | 1.465 | 2,815,288 | -68,805 | 1.24% | 4,124,400 |
| 2019-03-29 | 2019-03-27 | 1.465 | 2,884,093 | +40,955 | 1.27% | 4,225,200 |
| 2019-03-28 | 2019-03-26 | 1.453 | 2,843,138 | +17,202 | 1.25% | 4,130,491 |
| 2019-03-27 | 2019-03-25 | 1.453 | 2,825,936 | +49,146 | 1.25% | 4,105,500 |
| 2019-03-26 | 2019-03-22 | 1.477 | 2,776,790 | +18,840 | 1.22% | 4,101,901 |
| 2019-03-20 | 2019-03-18 | 1.477 | 2,757,950 | +41,775 | 1.22% | 4,074,070 |
| 2019-03-19 | 2019-03-15 | 1.465 | 2,716,175 | +26,211 | 1.20% | 3,979,200 |
| 2019-03-15 | 2019-03-13 | 1.465 | 2,689,964 | +95,836 | 1.19% | 3,940,800 |
| 2019-03-14 | 2019-03-12 | 1.526 | 2,594,128 | +97,475 | 1.14% | 3,958,751 |
| 2019-03-13 | 2019-03-11 | 1.538 | 2,496,653 | +32,764 | 1.10% | 3,840,480 |
| 2019-03-11 | 2019-03-07 | 1.599 | 2,463,889 | -48,327 | 1.09% | 3,940,480 |
| 2019-03-07 | 2019-03-05 | 1.563 | 2,512,216 | -151,536 | 1.11% | 3,925,759 |
| 2019-03-06 | 2019-03-04 | 1.612 | 2,663,752 | +28,669 | 1.17% | 4,292,640 |
| 2019-03-05 | 2019-03-01 | 1.673 | 2,635,083 | -20,478 | 1.16% | 4,407,290 |
| 2019-03-04 | 2019-02-28 | 1.685 | 2,655,561 | +20,478 | 1.17% | 4,473,960 |
| 2019-03-01 | 2019-02-27 | 1.697 | 2,635,083 | +17,201 | 1.16% | 4,471,630 |
| 2019-02-28 | 2019-02-26 | 1.697 | 2,617,882 | -8,191 | 1.15% | 4,442,440 |
| 2019-02-27 | 2019-02-25 | 1.734 | 2,626,073 | -73,720 | 1.16% | 4,552,520 |
| 2019-02-21 | 2019-02-19 | 1.624 | 2,699,793 | +36,860 | 1.19% | 4,383,680 |
| 2019-02-18 | 2019-02-14 | 1.599 | 2,662,933 | +42,594 | 1.17% | 4,258,810 |
| 2019-02-13 | 2019-02-11 | 1.599 | 2,620,339 | -9,830 | 1.15% | 4,190,690 |
| 2019-02-08 | 2019-01-31 | 1.489 | 2,630,169 | -95,836 | 1.16% | 3,917,421 |
| 2019-01-30 | 2019-01-28 | 1.502 | 2,726,005 | +48,328 | 1.20% | 4,093,441 |
| 2019-01-28 | 2019-01-24 | 1.489 | 2,677,677 | -22,116 | 1.18% | 3,988,180 |
| 2019-01-25 | 2019-01-23 | 1.502 | 2,699,793 | +11,468 | 1.19% | 4,054,080 |
| 2019-01-23 | 2019-01-21 | 1.489 | 2,688,325 | -49,966 | 1.18% | 4,004,039 |
| 2019-01-22 | 2019-01-18 | 1.489 | 2,738,291 | -49,147 | 1.21% | 4,078,460 |
| 2019-01-21 | 2019-01-17 | 1.453 | 2,787,438 | -37,679 | 1.23% | 4,049,570 |
| 2019-01-18 | 2019-01-16 | 1.453 | 2,825,117 | +36,041 | 1.24% | 4,104,310 |
| 2019-01-17 | 2019-01-15 | 1.416 | 2,789,076 | -86,007 | 1.23% | 3,949,800 |
| 2019-01-16 | 2019-01-14 | 1.392 | 2,875,083 | +31,945 | 1.27% | 4,001,400 |
| 2019-01-11 | 2019-01-09 | 1.367 | 2,843,138 | +54,062 | 1.25% | 3,887,520 |
| 2019-01-09 | 2019-01-07 | 1.343 | 2,789,076 | +59,795 | 1.23% | 3,745,500 |
| 2019-01-08 | 2019-01-04 | 1.367 | 2,729,281 | +66,348 | 1.20% | 3,731,840 |
| 2019-01-07 | 2019-01-03 | 1.441 | 2,662,933 | +80,273 | 1.17% | 3,836,180 |
| 2018-12-21 | 2018-12-19 | 1.453 | 2,582,660 | +14,744 | 1.14% | 3,752,070 |
| 2018-12-18 | 2018-12-14 | 1.538 | 2,567,916 | -95,017 | 1.13% | 3,950,100 |
| 2018-12-05 | 2018-12-03 | 1.624 | 2,662,933 | -169,556 | 1.17% | 4,323,830 |
| 2018-11-27 | 2018-11-23 | 1.465 | 2,832,489 | +35,222 | 1.25% | 4,149,600 |
| 2018-11-23 | 2018-11-21 | 1.477 | 2,797,267 | +24,573 | 1.23% | 4,132,149 |
| 2018-11-20 | 2018-11-16 | 1.477 | 2,772,694 | -46,689 | 1.22% | 4,095,850 |
| 2018-11-19 | 2018-11-15 | 1.441 | 2,819,383 | -13,925 | 1.24% | 4,061,559 |
| 2018-11-16 | 2018-11-14 | 1.441 | 2,833,308 | -51,604 | 1.25% | 4,081,620 |
| 2018-11-09 | 2018-11-07 | 1.441 | 2,884,912 | +40,136 | 1.27% | 4,155,959 |
| 2018-11-06 | 2018-11-02 | 1.392 | 2,844,776 | +40,956 | 1.25% | 3,959,220 |
| 2018-10-25 | 2018-10-23 | 1.331 | 2,803,820 | +9,829 | 1.24% | 3,731,070 |
| 2018-10-24 | 2018-10-22 | 1.355 | 2,793,991 | +58,157 | 1.23% | 3,786,210 |
| 2018-10-23 | 2018-10-19 | 1.319 | 2,735,834 | +31,126 | 1.21% | 3,607,200 |
| 2018-10-18 | 2018-10-15 | 1.257 | 2,704,708 | +8,191 | 1.19% | 3,401,060 |
| 2018-10-16 | 2018-10-12 | 1.282 | 2,696,517 | -2,457 | 1.19% | 3,456,601 |
| 2018-10-15 | 2018-10-11 | 1.233 | 2,698,974 | +414,471 | 1.19% | 3,327,950 |
| 2018-10-11 | 2018-10-09 | 1.270 | 2,284,503 | +169,556 | 1.01% | 2,900,560 |
| 2018-10-09 | 2018-10-05 | 1.306 | 2,114,947 | +257,201 | 0.93% | 2,762,740 |
| 2018-10-05 | 2018-10-03 | 1.355 | 1,857,746 | +1,638 | 0.82% | 2,517,480 |
| 2018-10-03 | 2018-09-28 | 1.380 | 1,856,108 | +180,205 | 0.82% | 2,560,580 |
| 2018-09-24 | 2018-09-20 | 1.380 | 1,675,903 | -14,744 | 0.74% | 2,311,980 |
| 2018-09-03 | 2018-08-30 | 1.319 | 1,690,647 | -23,754 | 0.74% | 2,229,120 |
| 2018-08-27 | 2018-08-23 | 1.294 | 1,714,401 | +23,754 | 0.76% | 2,218,580 |
| 2018-08-16 | 2018-08-14 | 1.331 | 1,690,647 | +32,764 | 0.74% | 2,249,760 |
| 2018-08-15 | 2018-08-13 | 1.343 | 1,657,883 | -4,914 | 0.73% | 2,226,401 |
| 2018-08-13 | 2018-08-09 | 1.367 | 1,662,797 | +4,914 | 0.73% | 2,273,600 |
| 2018-08-03 | 2018-08-01 | 1.404 | 1,657,883 | -24,573 | 0.73% | 2,327,601 |
| 2018-07-25 | 2018-07-23 | 1.428 | 1,682,456 | -20,478 | 0.74% | 2,403,180 |
| 2018-07-13 | 2018-07-11 | 1.355 | 1,702,934 | +24,574 | 0.75% | 2,307,690 |
| 2018-07-12 | 2018-07-10 | 1.367 | 1,678,360 | +27,030 | 0.74% | 2,294,879 |
| 2018-07-09 | 2018-07-05 | 1.355 | 1,651,330 | +29,488 | 0.73% | 2,237,760 |
| 2018-07-03 | 2018-06-28 | 1.380 | 1,621,842 | -8,191 | 0.71% | 2,237,400 |
| 2018-06-28 | 2018-06-26 | 1.392 | 1,630,033 | -1,638 | 0.72% | 2,268,600 |
| 2018-06-26 | 2018-06-22 | 1.416 | 1,631,671 | +20,478 | 0.72% | 2,310,720 |
| 2018-06-25 | 2018-06-21 | 1.416 | 1,611,193 | +23,754 | 0.71% | 2,281,720 |
| 2018-06-22 | 2018-06-20 | 1.416 | 1,587,439 | +88,464 | 0.70% | 2,248,080 |
| 2018-06-20 | 2018-06-15 | 1.647 | 1,498,975 | +14,982 | 0.66% | 2,469,078 |
| 2018-06-19 | 2018-06-14 | 1.595 | 1,483,993 | +49,721 | 0.70% | 2,366,800 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,434,272 | +149,165 | 0.68% | 2,400,001 |
| 2018-06-14 | 2018-06-12 | 1.726 | 1,285,107 | +156,048 | 0.61% | 2,217,599 |
| 2018-06-13 | 2018-06-11 | 1.726 | 1,129,059 | +76,495 | 0.53% | 1,948,321 |
| 2018-06-12 | 2018-06-08 | 1.765 | 1,052,564 | +50,486 | 0.50% | 1,857,600 |
| 2018-06-06 | 2018-06-04 | 1.791 | 1,002,078 | +70,375 | 0.47% | 1,794,700 |
| 2018-06-04 | 2018-05-31 | 1.791 | 931,703 | +17,594 | 0.44% | 1,668,660 |
| 2018-05-31 | 2018-05-29 | 1.778 | 914,109 | -51,251 | 0.43% | 1,625,200 |
| 2018-05-30 | 2018-05-28 | 1.778 | 965,360 | +10,709 | 0.46% | 1,716,319 |
| 2018-05-28 | 2018-05-24 | 1.778 | 954,651 | +157,578 | 0.45% | 1,697,280 |
| 2018-05-25 | 2018-05-23 | 1.765 | 797,073 | +45,897 | 0.38% | 1,406,701 |
| 2018-05-17 | 2018-05-15 | 1.765 | 751,176 | +38,247 | 0.35% | 1,325,700 |
| 2018-05-16 | 2018-05-14 | 1.791 | 712,929 | -68,845 | 0.34% | 1,276,841 |
| 2018-05-09 | 2018-05-07 | 1.752 | 781,774 | +214,185 | 0.37% | 1,369,481 |
| 2018-05-04 | 2018-05-02 | 1.752 | 567,589 | +18,359 | 0.27% | 994,280 |
| 2018-04-13 | 2018-04-11 | 1.817 | 549,230 | +99,442 | 0.26% | 998,019 |
| 2018-04-10 | 2018-04-06 | 1.830 | 449,788 | +49,722 | 0.21% | 823,201 |
| 2018-04-06 | 2018-04-03 | 1.856 | 400,066 | +18,359 | 0.19% | 742,660 |
| 2018-03-29 | 2018-03-27 | 1.935 | 381,707 | +4,589 | 0.18% | 738,519 |
| 2018-03-28 | 2018-03-26 | 1.922 | 377,118 | -15,299 | 0.18% | 724,710 |
| 2018-03-26 | 2018-03-22 | 1.909 | 392,417 | +19,124 | 0.19% | 748,981 |
| 2018-03-23 | 2018-03-21 | 1.896 | 373,293 | +4,590 | 0.18% | 707,600 |
| 2018-03-22 | 2018-03-20 | 1.909 | 368,703 | -21,419 | 0.17% | 703,719 |
| 2018-03-07 | 2018-03-05 | 1.935 | 390,122 | -17,594 | 0.18% | 754,800 |
| 2018-02-27 | 2018-02-23 | 1.882 | 407,716 | +15,299 | 0.19% | 767,521 |
| 2018-02-14 | 2018-02-12 | 1.896 | 392,417 | +765 | 0.19% | 743,851 |
| 2018-02-13 | 2018-02-09 | 1.843 | 391,652 | +17,594 | 0.18% | 721,920 |
| 2018-02-08 | 2018-02-06 | 1.922 | 374,058 | +10,709 | 0.18% | 718,830 |
| 2018-02-07 | 2018-02-05 | 1.961 | 363,349 | -98,678 | 0.17% | 712,500 |
| 2018-02-05 | 2018-02-01 | 2.026 | 462,027 | +5,355 | 0.22% | 936,201 |
| 2018-02-02 | 2018-01-31 | 2.052 | 456,672 | +29,833 | 0.22% | 937,290 |
| 2018-01-30 | 2018-01-26 | 2.092 | 426,839 | -16,064 | 0.20% | 892,799 |
| 2018-01-29 | 2018-01-25 | 2.092 | 442,903 | +16,064 | 0.21% | 926,400 |
| 2018-01-18 | 2018-01-16 | 2.131 | 426,839 | -12,239 | 0.20% | 909,539 |
| 2017-12-29 | 2017-12-27 | 2.170 | 439,078 | -3,060 | 0.21% | 952,839 |
| 2017-11-17 | 2017-11-15 | 2.262 | 442,138 | -10,709 | 0.21% | 999,940 |
| 2017-11-06 | 2017-11-02 | 2.183 | 452,847 | -765 | 0.21% | 988,639 |
| 2017-10-25 | 2017-10-23 | 2.235 | 453,612 | -7,650 | 0.21% | 1,014,029 |
| 2017-10-13 | 2017-10-11 | 2.196 | 461,262 | +15,299 | 0.22% | 1,013,041 |
| 2017-09-22 | 2017-09-20 | 2.249 | 445,963 | -7,649 | 0.21% | 1,002,760 |
| 2017-09-21 | 2017-09-19 | 2.262 | 453,612 | -15,299 | 0.21% | 1,025,889 |
| 2017-09-20 | 2017-09-18 | 2.262 | 468,911 | -58,136 | 0.22% | 1,060,490 |
| 2017-09-19 | 2017-09-15 | 2.196 | 527,047 | +3,060 | 0.25% | 1,157,520 |
| 2017-09-14 | 2017-09-12 | 2.222 | 523,987 | +22,948 | 0.25% | 1,164,499 |
| 2017-09-13 | 2017-09-11 | 2.222 | 501,039 | +22,948 | 0.24% | 1,113,500 |
| 2017-09-12 | 2017-09-08 | 2.209 | 478,091 | +11,475 | 0.23% | 1,056,251 |
| 2017-09-11 | 2017-09-07 | 2.209 | 466,616 | +23,713 | 0.22% | 1,030,899 |
| 2017-08-31 | 2017-08-29 | 2.262 | 442,903 | -765 | 0.21% | 1,001,670 |
| 2017-08-25 | 2017-08-22 | 2.249 | 443,668 | +765 | 0.21% | 997,600 |
| 2017-07-13 | 2017-07-11 | 2.118 | 442,903 | +3,825 | 0.21% | 937,980 |
| 2017-07-10 | 2017-07-06 | 2.079 | 439,078 | +38,247 | 0.21% | 912,659 |
| 2017-07-05 | 2017-07-03 | 2.157 | 400,831 | -3,825 | 0.19% | 864,600 |
| 2017-06-29 | 2017-06-27 | 2.170 | 404,656 | +30,598 | 0.19% | 878,140 |
| 2017-06-20 | 2017-06-16 | 2.257 | 374,058 | +12,173 | 0.18% | 844,101 |
| 2017-06-05 | 2017-06-01 | 2.297 | 361,885 | +17,762 | 0.18% | 831,301 |
| 2017-04-13 | 2017-04-11 | 2.284 | 344,123 | -12,581 | 0.17% | 785,849 |
| 2017-03-28 | 2017-03-24 | 2.419 | 356,704 | +21,461 | 0.17% | 862,779 |
| 2017-03-27 | 2017-03-23 | 2.432 | 335,243 | -36,262 | 0.16% | 815,401 |
| 2017-03-21 | 2017-03-17 | 2.392 | 371,505 | +24,421 | 0.18% | 888,539 |
| 2017-03-16 | 2017-03-14 | 2.324 | 347,084 | +44,403 | 0.17% | 806,681 |
| 2017-03-13 | 2017-03-09 | 2.500 | 302,681 | -29,602 | 0.15% | 756,651 |
| 2017-03-09 | 2017-03-07 | 2.459 | 332,283 | +29,602 | 0.16% | 817,181 |
| 2017-02-28 | 2017-02-24 | 2.581 | 302,681 | -17,021 | 0.15% | 781,191 |
| 2017-02-24 | 2017-02-22 | 2.594 | 319,702 | -44,403 | 0.16% | 829,441 |
| 2017-02-22 | 2017-02-20 | 2.635 | 364,105 | -59,944 | 0.18% | 959,401 |
| 2017-02-21 | 2017-02-17 | 2.594 | 424,049 | +57,724 | 0.21% | 1,100,161 |
| 2017-02-16 | 2017-02-14 | 2.297 | 366,325 | -22,201 | 0.18% | 841,500 |
| 2017-02-13 | 2017-02-09 | 2.230 | 388,526 | -14,801 | 0.19% | 866,249 |
| 2017-02-07 | 2017-02-03 | 2.162 | 403,327 | +22,201 | 0.20% | 871,999 |
| 2017-02-06 | 2017-02-02 | 2.176 | 381,126 | +14,801 | 0.19% | 829,150 |
| 2017-01-24 | 2017-01-20 | 2.176 | 366,325 | -29,602 | 0.18% | 796,950 |
| 2017-01-19 | 2017-01-17 | 2.162 | 395,927 | -23,681 | 0.19% | 856,000 |
| 2017-01-18 | 2017-01-16 | 2.162 | 419,608 | -2,221 | 0.20% | 907,199 |
| 2017-01-17 | 2017-01-13 | 2.230 | 421,829 | +55,504 | 0.21% | 940,501 |
| 2017-01-13 | 2017-01-11 | 2.230 | 366,325 | -370,025 | 0.18% | 816,750 |
| 2017-01-12 | 2017-01-10 | 2.230 | 736,350 | -41,443 | 0.36% | 1,641,750 |
| 2017-01-11 | 2017-01-09 | 2.243 | 777,793 | +397,407 | 0.38% | 1,744,660 |
| 2017-01-09 | 2017-01-05 | 2.149 | 380,386 | +44,403 | 0.19% | 817,260 |
| 2016-12-09 | 2016-12-07 | 2.270 | 335,983 | -7,400 | 0.16% | 762,720 |
| 2016-12-01 | 2016-11-29 | 2.284 | 343,383 | -14,061 | 0.17% | 784,159 |
| 2016-11-28 | 2016-11-24 | 2.257 | 357,444 | +22,201 | 0.17% | 806,609 |
| 2016-11-24 | 2016-11-22 | 2.230 | 335,243 | -740 | 0.16% | 747,451 |
| 2016-11-18 | 2016-11-16 | 2.203 | 335,983 | +4,440 | 0.16% | 740,020 |
| 2016-11-02 | 2016-10-31 | 2.162 | 331,543 | +14,061 | 0.16% | 716,801 |
| 2016-10-27 | 2016-10-25 | 2.270 | 317,482 | +741 | 0.15% | 720,721 |
| 2016-10-25 | 2016-10-20 | 2.297 | 316,741 | +740 | 0.15% | 727,599 |
| 2016-10-18 | 2016-10-14 | 2.176 | 316,001 | -11,101 | 0.15% | 687,469 |
| 2016-09-30 | 2016-09-28 | 2.162 | 327,102 | +15,541 | 0.16% | 707,200 |
| 2016-09-12 | 2016-09-08 | 2.257 | 311,561 | +740 | 0.15% | 703,070 |
| 2016-08-31 | 2016-08-29 | 2.297 | 310,821 | +740 | 0.15% | 714,000 |
| 2016-08-24 | 2016-08-22 | 2.297 | 310,081 | +14,801 | 0.15% | 712,300 |
| 2016-08-19 | 2016-08-17 | 2.392 | 295,280 | +29,602 | 0.14% | 706,230 |
| 2016-08-18 | 2016-08-16 | 2.473 | 265,678 | -28,122 | 0.13% | 656,970 |
| 2016-08-05 | 2016-08-03 | 2.270 | 293,800 | +28,122 | 0.14% | 666,960 |
| 2016-08-03 | 2016-07-29 | 2.324 | 265,678 | +740 | 0.13% | 617,480 |
| 2016-07-14 | 2016-07-12 | 2.419 | 264,938 | -11,101 | 0.13% | 640,820 |
| 2016-07-08 | 2016-07-06 | 2.351 | 276,039 | -8,880 | 0.13% | 649,021 |
| 2016-07-07 | 2016-07-05 | 2.432 | 284,919 | -7,401 | 0.14% | 692,999 |
| 2016-06-28 | 2016-06-24 | 2.446 | 292,320 | +740 | 0.14% | 714,950 |
| 2016-06-24 | 2016-06-22 | 2.500 | 291,580 | +740 | 0.14% | 728,901 |
| 2016-06-21 | 2016-06-17 | 2.557 | 290,840 | +8,781 | 0.14% | 743,735 |
| 2016-06-20 | 2016-06-16 | 2.502 | 282,059 | +720 | 0.14% | 705,600 |
| 2016-06-13 | 2016-06-08 | 2.752 | 281,339 | -2,878 | 0.14% | 774,179 |
| 2016-06-08 | 2016-06-06 | 2.780 | 284,217 | -26,623 | 0.14% | 789,999 |
| 2016-06-03 | 2016-06-01 | 2.696 | 310,840 | +1,439 | 0.16% | 838,079 |
| 2016-06-01 | 2016-05-30 | 2.752 | 309,401 | +15,830 | 0.16% | 851,399 |
| 2016-05-30 | 2016-05-26 | 2.641 | 293,571 | +719 | 0.15% | 775,199 |
| 2016-05-18 | 2016-05-16 | 2.738 | 292,852 | -719 | 0.15% | 801,790 |
| 2016-05-09 | 2016-05-05 | 2.738 | 293,571 | -2,159 | 0.15% | 803,759 |
| 2016-05-05 | 2016-05-03 | 2.835 | 295,730 | -28,782 | 0.15% | 838,440 |
| 2016-04-28 | 2016-04-26 | 2.932 | 324,512 | +7,196 | 0.16% | 951,611 |
| 2016-04-26 | 2016-04-22 | 3.016 | 317,316 | -33,099 | 0.16% | 956,969 |
| 2016-04-25 | 2016-04-21 | 2.946 | 350,415 | -153,981 | 0.18% | 1,032,440 |
| 2016-04-06 | 2016-04-01 | 2.293 | 504,396 | -43,172 | 0.25% | 1,156,650 |
| 2016-04-01 | 2016-03-30 | 2.363 | 547,568 | -720 | 0.27% | 1,293,699 |
| 2016-03-31 | 2016-03-29 | 2.251 | 548,288 | +2,878 | 0.28% | 1,234,440 |
| 2016-03-29 | 2016-03-23 | 2.307 | 545,410 | +40,294 | 0.27% | 1,258,281 |
| 2016-03-21 | 2016-03-17 | 2.265 | 505,116 | +720 | 0.25% | 1,144,261 |
| 2016-02-26 | 2016-02-24 | 2.210 | 504,396 | -7,915 | 0.25% | 1,114,590 |
| 2016-02-19 | 2016-02-17 | 2.140 | 512,311 | -35,977 | 0.26% | 1,096,480 |
| 2016-01-20 | 2016-01-18 | 2.196 | 548,288 | +720 | 0.28% | 1,203,960 |
| 2016-01-11 | 2016-01-07 | 2.224 | 547,568 | +6,475 | 0.27% | 1,217,599 |
| 2016-01-08 | 2016-01-06 | 2.390 | 541,093 | +7,196 | 0.27% | 1,293,441 |
| 2016-01-07 | 2016-01-05 | 2.390 | 533,897 | +21,586 | 0.27% | 1,276,240 |
| 2015-12-30 | 2015-12-28 | 2.571 | 512,311 | -71,954 | 0.26% | 1,317,200 |
| 2015-12-29 | 2015-12-24 | 2.682 | 584,265 | -719 | 0.29% | 1,567,160 |
| 2015-12-23 | 2015-12-21 | 2.474 | 584,984 | +35,977 | 0.29% | 1,447,139 |
| 2015-12-22 | 2015-12-18 | 2.335 | 549,007 | +71,953 | 0.28% | 1,281,839 |
| 2015-12-16 | 2015-12-14 | 2.446 | 477,054 | -2,158 | 0.24% | 1,166,881 |
| 2015-12-15 | 2015-12-11 | 2.432 | 479,212 | -720 | 0.24% | 1,165,499 |
| 2015-12-10 | 2015-12-08 | 2.543 | 479,932 | -53,246 | 0.24% | 1,220,610 |
| 2015-12-08 | 2015-12-04 | 2.641 | 533,178 | +10,074 | 0.27% | 1,407,901 |
| 2015-12-07 | 2015-12-03 | 2.668 | 523,104 | +43,172 | 0.26% | 1,395,840 |
| 2015-12-03 | 2015-12-01 | 2.585 | 479,932 | +3,598 | 0.24% | 1,240,620 |
| 2015-12-01 | 2015-11-27 | 2.543 | 476,334 | -6,476 | 0.24% | 1,211,460 |
| 2015-11-23 | 2015-11-19 | 2.696 | 482,810 | +35,977 | 0.24% | 1,301,740 |
| 2015-11-12 | 2015-11-10 | 2.821 | 446,833 | +9,354 | 0.22% | 1,260,630 |
| 2015-11-11 | 2015-11-09 | 2.863 | 437,479 | +28,062 | 0.22% | 1,252,480 |
| 2015-11-10 | 2015-11-06 | 2.877 | 409,417 | +12,232 | 0.21% | 1,177,830 |
| 2015-11-09 | 2015-11-05 | 2.807 | 397,185 | -13,671 | 0.20% | 1,115,040 |
| 2015-11-06 | 2015-11-04 | 2.696 | 410,856 | +107,931 | 0.21% | 1,107,740 |
| 2015-11-02 | 2015-10-29 | 2.613 | 302,925 | +5,036 | 0.15% | 791,479 |
| 2015-10-30 | 2015-10-28 | 2.654 | 297,889 | +2,878 | 0.15% | 790,741 |
| 2015-10-19 | 2015-10-15 | 2.807 | 295,011 | -7,195 | 0.15% | 828,201 |
| 2015-10-15 | 2015-10-13 | 2.766 | 302,206 | -43,172 | 0.15% | 835,800 |
| 2015-10-13 | 2015-10-09 | 2.724 | 345,378 | +3,597 | 0.17% | 940,799 |
| 2015-10-05 | 2015-09-30 | 2.627 | 341,781 | +7,196 | 0.17% | 897,751 |
| 2015-09-23 | 2015-09-21 | 2.919 | 334,585 | -1,439 | 0.17% | 976,500 |
| 2015-09-21 | 2015-09-17 | 2.446 | 336,024 | +43,172 | 0.17% | 821,919 |
| 2015-09-18 | 2015-09-16 | 2.432 | 292,852 | +14,391 | 0.15% | 712,250 |
| 2015-09-17 | 2015-09-15 | 2.377 | 278,461 | +1,439 | 0.14% | 661,770 |
| 2015-09-10 | 2015-09-08 | 2.460 | 277,022 | +43,172 | 0.14% | 681,450 |
| 2015-09-07 | 2015-09-02 | 2.516 | 233,850 | -21,586 | 0.12% | 588,250 |
| 2015-09-01 | 2015-08-28 | 2.696 | 255,436 | +71,954 | 0.13% | 688,700 |
| 2015-08-28 | 2015-08-26 | 2.404 | 183,482 | +28,781 | 0.09% | 441,150 |
| 2015-08-26 | 2015-08-24 | 2.613 | 154,701 | +720 | 0.08% | 404,201 |
| 2015-08-25 | 2015-08-21 | 2.974 | 153,981 | +719 | 0.08% | 457,960 |
| 2015-08-20 | 2015-08-18 | 3.363 | 153,262 | -1,439 | 0.08% | 515,461 |
| 2015-08-18 | 2015-08-14 | 3.530 | 154,701 | +15,830 | 0.08% | 546,101 |
| 2015-08-13 | 2015-08-11 | 3.725 | 138,871 | +6,476 | 0.07% | 517,241 |
| 2015-08-05 | 2015-08-03 | 3.766 | 132,395 | -57,563 | 0.07% | 498,640 |
| 2015-07-28 | 2015-07-24 | 4.781 | 189,958 | -59,722 | 0.10% | 908,160 |
| 2015-07-27 | 2015-07-23 | 4.989 | 249,680 | +171,250 | 0.13% | 1,245,732 |
| 2015-07-23 | 2015-07-21 | 4.239 | 78,430 | +5,757 | 0.04% | 332,452 |
| 2015-07-22 | 2015-07-20 | 4.281 | 72,673 | -2,878 | 0.04% | 311,079 |
| 2015-07-17 | 2015-07-15 | 4.392 | 75,551 | -22,306 | 0.04% | 331,798 |
| 2015-07-16 | 2015-07-14 | 4.336 | 97,857 | -1,439 | 0.05% | 424,319 |
| 2015-07-14 | 2015-07-10 | 4.183 | 99,296 | -9,354 | 0.05% | 415,379 |
| 2015-07-13 | 2015-07-09 | 3.558 | 108,650 | +26,623 | 0.05% | 386,559 |
| 2015-07-10 | 2015-07-08 | 2.488 | 82,027 | -2,878 | 0.04% | 204,059 |
| 2015-07-09 | 2015-07-07 | 3.474 | 84,905 | 0.04% | 294,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy