History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 890,000 | +0 | 0.32% | 676,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 890,000 | +0 | 0.32% | 712,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 890,000 | +0 | 0.32% | 712,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-10-06 | 2025-10-02 | 0.790 | 890,000 | +0 | 0.32% | 703,100 |
| 2025-10-03 | 2025-09-30 | 0.800 | 890,000 | +0 | 0.32% | 712,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 890,000 | +0 | 0.32% | 712,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 890,000 | +0 | 0.32% | 685,300 |
| 2025-09-29 | 2025-09-25 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-26 | 2025-09-24 | 0.790 | 890,000 | +0 | 0.32% | 703,100 |
| 2025-09-25 | 2025-09-23 | 0.760 | 890,000 | +0 | 0.32% | 676,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 890,000 | +0 | 0.32% | 685,300 |
| 2025-09-23 | 2025-09-19 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-22 | 2025-09-18 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 890,000 | +0 | 0.32% | 712,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-15 | 2025-09-11 | 0.770 | 890,000 | +0 | 0.32% | 685,300 |
| 2025-09-12 | 2025-09-10 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 890,000 | +0 | 0.32% | 694,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 890,000 | -4,000 | 0.32% | 712,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 894,000 | +4,000 | 0.32% | 688,380 |
| 2025-09-04 | 2025-09-02 | 0.790 | 890,000 | +20,000 | 0.32% | 703,100 |
| 2025-09-03 | 2025-09-01 | 0.830 | 870,000 | +95,000 | 0.31% | 722,100 |
| 2025-09-02 | 2025-08-29 | 0.830 | 775,000 | +10,000 | 0.28% | 643,250 |
| 2025-08-29 | 2025-08-27 | 0.840 | 765,000 | +2,000 | 0.28% | 642,600 |
| 2025-08-27 | 2025-08-25 | 0.880 | 763,000 | +14,000 | 0.28% | 671,440 |
| 2025-08-22 | 2025-08-20 | 0.880 | 749,000 | -7,000 | 0.27% | 659,120 |
| 2025-08-20 | 2025-08-18 | 0.820 | 756,000 | -35,000 | 0.27% | 619,920 |
| 2025-08-19 | 2025-08-15 | 0.800 | 791,000 | +4,000 | 0.29% | 632,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 787,000 | -4,000 | 0.28% | 637,470 |
| 2025-08-06 | 2025-08-04 | 0.800 | 791,000 | +4,000 | 0.29% | 632,800 |
| 2025-08-05 | 2025-08-01 | 0.810 | 787,000 | +3,000 | 0.28% | 637,470 |
| 2025-08-04 | 2025-07-31 | 0.820 | 784,000 | -8,000 | 0.28% | 642,880 |
| 2025-08-01 | 2025-07-30 | 0.810 | 792,000 | -5,000 | 0.29% | 641,520 |
| 2025-07-31 | 2025-07-29 | 0.830 | 797,000 | -19,000 | 0.29% | 661,510 |
| 2025-07-30 | 2025-07-28 | 0.820 | 816,000 | +25,000 | 0.29% | 669,120 |
| 2025-07-29 | 2025-07-25 | 0.840 | 791,000 | +20,000 | 0.29% | 664,440 |
| 2025-07-28 | 2025-07-24 | 0.830 | 771,000 | -58,000 | 0.28% | 639,930 |
| 2025-07-25 | 2025-07-23 | 0.780 | 829,000 | +12,000 | 0.30% | 646,620 |
| 2025-07-24 | 2025-07-22 | 0.810 | 817,000 | +62,000 | 0.29% | 661,770 |
| 2025-07-23 | 2025-07-21 | 0.790 | 755,000 | +5,000 | 0.27% | 596,450 |
| 2025-07-22 | 2025-07-18 | 0.800 | 750,000 | -227,000 | 0.27% | 600,000 |
| 2025-07-18 | 2025-07-16 | 0.790 | 977,000 | -5,000 | 0.35% | 771,830 |
| 2025-07-17 | 2025-07-15 | 0.800 | 982,000 | -27,000 | 0.35% | 785,600 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,009,000 | -96,000 | 0.36% | 857,650 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,105,000 | -5,000 | 0.40% | 795,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,110,000 | -269,000 | 0.40% | 721,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,379,000 | +38,000 | 0.50% | 896,350 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,341,000 | +23,000 | 0.48% | 844,830 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,318,000 | -25,000 | 0.48% | 830,340 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,343,000 | +360,000 | 0.48% | 899,810 |
| 2025-06-26 | 2025-06-24 | 0.610 | 983,000 | +13,000 | 0.35% | 599,630 |
| 2025-06-23 | 2025-06-19 | 0.570 | 970,000 | -100,000 | 0.35% | 552,900 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,070,000 | +30,000 | 0.39% | 620,600 |
| 2025-06-17 | 2025-06-13 | 0.560 | 1,040,000 | +100,000 | 0.38% | 582,400 |
| 2025-06-13 | 2025-06-11 | 0.550 | 940,000 | -10,000 | 0.34% | 517,000 |
| 2025-06-12 | 2025-06-10 | 0.540 | 950,000 | +10,000 | 0.34% | 513,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 940,000 | -5,000 | 0.34% | 470,000 |
| 2025-05-27 | 2025-05-23 | 0.490 | 945,000 | -5,000 | 0.34% | 463,050 |
| 2025-05-09 | 2025-05-07 | 0.500 | 950,000 | +4,000 | 0.34% | 475,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 946,000 | -10,000 | 0.34% | 468,270 |
| 2025-04-10 | 2025-04-08 | 0.480 | 956,000 | -24,000 | 0.35% | 458,880 |
| 2025-03-06 | 2025-03-04 | 0.480 | 980,000 | -18,000 | 0.35% | 470,400 |
| 2025-02-28 | 2025-02-26 | 0.520 | 998,000 | +18,000 | 0.36% | 518,960 |
| 2025-02-24 | 2025-02-20 | 0.490 | 980,000 | +120,000 | 0.35% | 480,200 |
| 2025-02-18 | 2025-02-14 | 0.495 | 860,000 | -74,000 | 0.31% | 425,700 |
| 2025-02-03 | 2025-01-24 | 0.510 | 934,000 | +19,000 | 0.34% | 476,340 |
| 2025-01-07 | 2025-01-03 | 0.570 | 915,000 | -100,000 | 0.33% | 521,550 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,015,000 | +4,000 | 0.37% | 578,550 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,011,000 | -14,000 | 0.36% | 586,380 |
| 2024-12-17 | 2024-12-13 | 0.570 | 1,025,000 | -10,000 | 0.37% | 584,250 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,035,000 | +10,000 | 0.37% | 610,650 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,025,000 | -2,000 | 0.37% | 604,750 |
| 2024-12-03 | 2024-11-29 | 0.560 | 1,027,000 | -36,000 | 0.37% | 575,120 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,063,000 | -12,000 | 0.38% | 595,280 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,075,000 | +12,000 | 0.39% | 612,750 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,063,000 | +108,000 | 0.38% | 637,800 |
| 2024-11-21 | 2024-11-19 | 0.610 | 955,000 | +18,000 | 0.34% | 582,550 |
| 2024-11-15 | 2024-11-13 | 0.620 | 937,000 | +18,000 | 0.34% | 580,940 |
| 2024-11-12 | 2024-11-08 | 0.660 | 919,000 | +77,000 | 0.33% | 606,540 |
| 2024-11-11 | 2024-11-07 | 0.670 | 842,000 | +18,000 | 0.30% | 564,140 |
| 2024-11-07 | 2024-11-05 | 0.640 | 824,000 | -3,000 | 0.30% | 527,360 |
| 2024-11-01 | 2024-10-30 | 0.560 | 827,000 | +10,000 | 0.30% | 463,120 |
| 2024-10-31 | 2024-10-29 | 0.570 | 817,000 | -28,000 | 0.29% | 465,690 |
| 2024-10-29 | 2024-10-25 | 0.560 | 845,000 | -15,000 | 0.30% | 473,200 |
| 2024-10-22 | 2024-10-18 | 0.630 | 860,000 | +2,000 | 0.31% | 541,800 |
| 2024-10-21 | 2024-10-17 | 0.570 | 858,000 | -10,000 | 0.31% | 489,060 |
| 2024-10-18 | 2024-10-16 | 0.600 | 868,000 | -23,000 | 0.31% | 520,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 891,000 | +14,000 | 0.32% | 490,050 |
| 2024-10-16 | 2024-10-14 | 0.590 | 877,000 | -16,000 | 0.32% | 517,430 |
| 2024-10-15 | 2024-10-10 | 0.640 | 893,000 | +40,000 | 0.32% | 571,520 |
| 2024-10-14 | 2024-10-09 | 0.650 | 853,000 | +75,000 | 0.31% | 554,450 |
| 2024-10-10 | 2024-10-08 | 0.760 | 778,000 | -3,000 | 0.28% | 591,280 |
| 2024-10-09 | 2024-10-07 | 1.060 | 781,000 | +111,000 | 0.28% | 827,860 |
| 2024-10-08 | 2024-10-04 | 0.890 | 670,000 | +73,000 | 0.24% | 596,300 |
| 2024-10-07 | 2024-10-03 | 0.750 | 597,000 | -53,000 | 0.22% | 447,750 |
| 2024-10-04 | 2024-10-02 | 0.730 | 650,000 | +38,000 | 0.23% | 474,500 |
| 2024-10-03 | 2024-09-30 | 0.600 | 612,000 | +233,000 | 0.22% | 367,200 |
| 2024-08-07 | 2024-08-05 | 0.455 | 379,000 | -105,000 | 0.14% | 172,445 |
| 2024-08-02 | 2024-07-31 | 0.520 | 484,000 | +105,000 | 0.17% | 251,680 |
| 2024-07-02 | 2024-06-27 | 0.515 | 379,000 | +11,370 | 0.14% | 195,361 |
| 2024-06-12 | 2024-06-07 | 0.505 | 367,630 | +8,730 | 0.14% | 185,710 |
| 2024-04-23 | 2024-04-19 | 0.546 | 358,900 | -19,400 | 0.13% | 196,100 |
| 2024-04-19 | 2024-04-17 | 0.526 | 378,300 | -32,010 | 0.14% | 198,900 |
| 2024-03-01 | 2024-02-28 | 0.536 | 410,310 | +19,400 | 0.15% | 219,960 |
| 2024-02-28 | 2024-02-26 | 0.546 | 390,910 | +970 | 0.15% | 213,590 |
| 2024-02-06 | 2024-02-02 | 0.490 | 389,940 | +2,910 | 0.15% | 190,950 |
| 2024-02-05 | 2024-02-01 | 0.500 | 387,030 | +2,910 | 0.14% | 193,515 |
| 2023-10-13 | 2023-10-11 | 0.660 | 384,120 | +4,850 | 0.14% | 253,440 |
| 2023-06-20 | 2023-06-16 | 0.709 | 379,270 | +9,963 | 0.14% | 269,037 |
| 2023-05-16 | 2023-05-12 | 0.741 | 369,307 | -50,060 | 0.14% | 273,700 |
| 2023-05-08 | 2023-05-04 | 0.709 | 419,367 | +10,390 | 0.16% | 297,480 |
| 2023-04-19 | 2023-04-17 | 0.699 | 408,977 | +3,778 | 0.16% | 285,780 |
| 2023-02-01 | 2023-01-30 | 0.794 | 405,199 | -185,126 | 0.15% | 321,750 |
| 2023-01-30 | 2023-01-26 | 0.794 | 590,325 | +5,667 | 0.23% | 468,750 |
| 2023-01-27 | 2023-01-20 | 0.794 | 584,658 | -3,778 | 0.22% | 464,250 |
| 2023-01-19 | 2023-01-17 | 0.794 | 588,436 | -3,778 | 0.22% | 467,250 |
| 2023-01-17 | 2023-01-13 | 0.699 | 592,214 | -6,611 | 0.23% | 413,820 |
| 2023-01-09 | 2023-01-05 | 0.678 | 598,825 | +13,223 | 0.23% | 405,760 |
| 2022-12-07 | 2022-12-05 | 0.646 | 585,602 | +9,445 | 0.22% | 378,200 |
| 2022-09-28 | 2022-09-26 | 0.603 | 576,157 | +6,612 | 0.22% | 347,700 |
| 2022-08-23 | 2022-08-19 | 0.815 | 569,545 | -4,723 | 0.22% | 464,310 |
| 2022-08-19 | 2022-08-17 | 0.752 | 574,268 | -4,722 | 0.22% | 431,680 |
| 2022-07-26 | 2022-07-22 | 0.731 | 578,990 | +9,445 | 0.22% | 422,970 |
| 2022-06-30 | 2022-06-28 | 0.849 | 569,545 | +15,334 | 0.22% | 483,353 |
| 2022-05-13 | 2022-05-11 | 0.773 | 554,211 | +11,948 | 0.22% | 428,130 |
| 2022-03-11 | 2022-03-09 | 0.783 | 542,263 | -55,146 | 0.21% | 424,800 |
| 2022-03-02 | 2022-02-28 | 0.914 | 597,409 | -9,190 | 0.23% | 546,000 |
| 2022-02-28 | 2022-02-24 | 0.881 | 606,599 | -55,146 | 0.24% | 534,600 |
| 2022-02-23 | 2022-02-21 | 0.881 | 661,745 | -13,786 | 0.26% | 583,200 |
| 2022-02-14 | 2022-02-10 | 0.794 | 675,531 | -26,654 | 0.27% | 536,550 |
| 2022-02-11 | 2022-02-09 | 0.816 | 702,185 | +26,654 | 0.28% | 573,000 |
| 2022-02-10 | 2022-02-08 | 0.783 | 675,531 | -45,955 | 0.27% | 529,200 |
| 2022-01-17 | 2022-01-13 | 0.740 | 721,486 | -45,954 | 0.28% | 533,800 |
| 2021-12-14 | 2021-12-10 | 0.685 | 767,440 | +919 | 0.30% | 526,050 |
| 2021-09-29 | 2021-09-27 | 0.653 | 766,521 | -7,353 | 0.30% | 500,400 |
| 2021-09-28 | 2021-09-24 | 0.664 | 773,874 | +45,955 | 0.30% | 513,620 |
| 2021-09-03 | 2021-09-01 | 0.675 | 727,919 | +9,191 | 0.29% | 491,040 |
| 2021-08-31 | 2021-08-27 | 0.653 | 718,728 | -61,579 | 0.28% | 469,200 |
| 2021-07-28 | 2021-07-26 | 0.577 | 780,307 | +55,145 | 0.31% | 449,970 |
| 2021-07-27 | 2021-07-23 | 0.598 | 725,162 | +55,145 | 0.28% | 433,950 |
| 2021-06-22 | 2021-06-18 | 0.633 | 670,017 | +36,156 | 0.26% | 423,821 |
| 2021-06-04 | 2021-06-02 | 0.644 | 633,861 | +58,256 | 0.26% | 408,240 |
| 2021-03-30 | 2021-03-26 | 0.782 | 575,605 | -86,949 | 0.24% | 450,160 |
| 2021-02-10 | 2021-02-08 | 0.759 | 662,554 | +26,084 | 0.28% | 502,920 |
| 2021-02-02 | 2021-01-29 | 0.713 | 636,470 | -34,779 | 0.26% | 453,840 |
| 2021-01-28 | 2021-01-26 | 0.748 | 671,249 | +34,779 | 0.28% | 501,800 |
| 2021-01-26 | 2021-01-22 | 0.736 | 636,470 | -41,735 | 0.26% | 468,480 |
| 2021-01-25 | 2021-01-21 | 0.771 | 678,205 | +44,344 | 0.28% | 522,600 |
| 2021-01-22 | 2021-01-20 | 0.736 | 633,861 | +86,949 | 0.26% | 466,560 |
| 2021-01-21 | 2021-01-19 | 0.725 | 546,912 | +6,087 | 0.23% | 396,270 |
| 2021-01-08 | 2021-01-06 | 0.690 | 540,825 | -8,695 | 0.22% | 373,200 |
| 2020-12-09 | 2020-12-07 | 0.702 | 549,520 | -33,041 | 0.23% | 385,520 |
| 2020-11-10 | 2020-11-06 | 0.736 | 582,561 | -1,739 | 0.24% | 428,800 |
| 2020-08-20 | 2020-08-18 | 0.748 | 584,300 | -1,739 | 0.24% | 436,800 |
| 2020-08-19 | 2020-08-17 | 0.759 | 586,039 | +1,739 | 0.24% | 444,840 |
| 2020-07-06 | 2020-07-02 | 0.736 | 584,300 | -16,520 | 0.24% | 430,080 |
| 2020-06-16 | 2020-06-12 | 0.656 | 600,820 | -24,346 | 0.25% | 393,870 |
| 2020-05-22 | 2020-05-20 | 0.587 | 625,166 | -34,780 | 0.26% | 366,690 |
| 2020-04-03 | 2020-04-01 | 0.552 | 659,946 | -1,739 | 0.27% | 364,320 |
| 2020-03-31 | 2020-03-27 | 0.644 | 661,685 | +16,521 | 0.27% | 426,160 |
| 2020-03-17 | 2020-03-13 | 0.794 | 645,164 | -26,085 | 0.27% | 511,980 |
| 2020-03-11 | 2020-03-09 | 0.851 | 671,249 | -8,695 | 0.28% | 571,280 |
| 2020-02-24 | 2020-02-20 | 0.886 | 679,944 | +8,695 | 0.28% | 602,140 |
| 2019-08-23 | 2019-08-21 | 1.001 | 671,249 | +5,217 | 0.28% | 671,640 |
| 2019-08-12 | 2019-08-08 | 0.989 | 666,032 | -26,085 | 0.28% | 658,760 |
| 2019-08-06 | 2019-08-02 | 1.001 | 692,117 | +1,739 | 0.29% | 692,520 |
| 2019-07-29 | 2019-07-25 | 1.093 | 690,378 | +60,864 | 0.29% | 754,300 |
| 2019-07-26 | 2019-07-24 | 1.093 | 629,514 | +109,557 | 0.26% | 687,800 |
| 2019-07-09 | 2019-07-05 | 1.116 | 519,957 | +44,344 | 0.22% | 580,060 |
| 2019-07-05 | 2019-07-03 | 1.139 | 475,613 | +8,695 | 0.20% | 541,530 |
| 2019-06-25 | 2019-06-21 | 1.404 | 466,918 | +27,055 | 0.19% | 655,534 |
| 2019-05-14 | 2019-05-09 | 1.441 | 439,863 | +819 | 0.19% | 633,660 |
| 2019-05-02 | 2019-04-29 | 1.538 | 439,044 | +28,669 | 0.19% | 675,360 |
| 2019-04-30 | 2019-04-26 | 1.526 | 410,375 | -53,242 | 0.18% | 626,250 |
| 2019-04-09 | 2019-04-04 | 1.660 | 463,617 | +28,669 | 0.20% | 769,759 |
| 2019-04-08 | 2019-04-03 | 1.770 | 434,948 | -4,096 | 0.19% | 769,949 |
| 2019-03-25 | 2019-03-21 | 1.465 | 439,044 | -49,147 | 0.19% | 643,200 |
| 2019-03-18 | 2019-03-14 | 1.465 | 488,191 | -5,734 | 0.22% | 715,200 |
| 2019-03-15 | 2019-03-13 | 1.465 | 493,925 | +34,403 | 0.22% | 723,601 |
| 2019-03-07 | 2019-03-05 | 1.563 | 459,522 | +19,659 | 0.20% | 718,080 |
| 2019-02-27 | 2019-02-25 | 1.734 | 439,863 | -90,102 | 0.19% | 762,540 |
| 2019-02-14 | 2019-02-12 | 1.599 | 529,965 | +8,191 | 0.23% | 847,569 |
| 2018-12-18 | 2018-12-14 | 1.538 | 521,774 | +153,174 | 0.23% | 802,620 |
| 2018-12-12 | 2018-12-10 | 1.477 | 368,600 | -59,796 | 0.16% | 544,499 |
| 2018-11-19 | 2018-11-15 | 1.441 | 428,396 | +59,796 | 0.19% | 617,141 |
| 2018-11-15 | 2018-11-13 | 1.441 | 368,600 | -8,192 | 0.16% | 530,999 |
| 2018-11-14 | 2018-11-12 | 1.428 | 376,792 | -8,191 | 0.17% | 538,201 |
| 2018-11-06 | 2018-11-02 | 1.392 | 384,983 | +16,383 | 0.17% | 535,801 |
| 2018-10-25 | 2018-10-23 | 1.331 | 368,600 | -20,478 | 0.16% | 490,499 |
| 2018-08-16 | 2018-08-14 | 1.331 | 389,078 | -8,191 | 0.17% | 517,750 |
| 2018-08-03 | 2018-08-01 | 1.404 | 397,269 | +4,914 | 0.18% | 557,750 |
| 2018-07-19 | 2018-07-17 | 1.380 | 392,355 | -20,477 | 0.17% | 541,271 |
| 2018-07-18 | 2018-07-16 | 1.380 | 412,832 | -20,478 | 0.18% | 569,519 |
| 2018-07-13 | 2018-07-11 | 1.355 | 433,310 | -32,765 | 0.19% | 587,190 |
| 2018-07-09 | 2018-07-05 | 1.355 | 466,075 | +36,041 | 0.21% | 631,590 |
| 2018-06-20 | 2018-06-15 | 1.647 | 430,034 | +20,788 | 0.19% | 708,342 |
| 2018-06-19 | 2018-06-14 | 1.595 | 409,246 | +15,299 | 0.19% | 652,701 |
| 2018-06-15 | 2018-06-13 | 1.673 | 393,947 | +34,423 | 0.19% | 659,201 |
| 2018-06-13 | 2018-06-11 | 1.726 | 359,524 | +15,299 | 0.17% | 620,400 |
| 2018-06-12 | 2018-06-08 | 1.765 | 344,225 | +17,594 | 0.16% | 607,500 |
| 2018-06-07 | 2018-06-05 | 1.778 | 326,631 | -14,534 | 0.15% | 580,719 |
| 2018-06-06 | 2018-06-04 | 1.791 | 341,165 | -765 | 0.16% | 611,019 |
| 2018-05-29 | 2018-05-25 | 1.765 | 341,930 | +34,422 | 0.16% | 603,449 |
| 2018-05-10 | 2018-05-08 | 1.752 | 307,508 | +27,538 | 0.15% | 538,680 |
| 2018-05-07 | 2018-05-03 | 1.752 | 279,970 | -1,530 | 0.13% | 490,440 |
| 2018-05-02 | 2018-04-27 | 1.752 | 281,500 | -61,195 | 0.13% | 493,120 |
| 2018-04-17 | 2018-04-13 | 1.843 | 342,695 | -3,825 | 0.16% | 631,679 |
| 2018-04-11 | 2018-04-09 | 1.830 | 346,520 | -3,060 | 0.16% | 634,200 |
| 2018-03-28 | 2018-03-26 | 1.922 | 349,580 | +13,004 | 0.16% | 671,790 |
| 2018-03-27 | 2018-03-23 | 1.882 | 336,576 | -15,299 | 0.16% | 633,600 |
| 2018-03-14 | 2018-03-12 | 1.961 | 351,875 | +35,953 | 0.17% | 690,001 |
| 2018-03-06 | 2018-03-02 | 1.961 | 315,922 | -38,247 | 0.15% | 619,500 |
| 2018-03-01 | 2018-02-27 | 1.896 | 354,169 | +38,247 | 0.17% | 671,349 |
| 2018-02-27 | 2018-02-23 | 1.882 | 315,922 | +38,247 | 0.15% | 594,720 |
| 2018-02-14 | 2018-02-12 | 1.896 | 277,675 | -3,060 | 0.13% | 526,350 |
| 2018-02-08 | 2018-02-06 | 1.922 | 280,735 | -523,222 | 0.13% | 539,490 |
| 2018-02-05 | 2018-02-01 | 2.026 | 803,957 | +15,299 | 0.38% | 1,629,050 |
| 2018-02-02 | 2018-01-31 | 2.052 | 788,658 | +50,486 | 0.37% | 1,618,670 |
| 2018-01-31 | 2018-01-29 | 2.131 | 738,172 | +431,429 | 0.35% | 1,572,950 |
| 2018-01-26 | 2018-01-24 | 2.144 | 306,743 | -1,530 | 0.14% | 657,640 |
| 2018-01-25 | 2018-01-23 | 2.092 | 308,273 | +16,829 | 0.15% | 644,800 |
| 2018-01-19 | 2018-01-17 | 2.131 | 291,444 | +46,662 | 0.14% | 621,030 |
| 2018-01-18 | 2018-01-16 | 2.131 | 244,782 | +14,534 | 0.12% | 521,599 |
| 2018-01-15 | 2018-01-11 | 2.157 | 230,248 | +19,888 | 0.11% | 496,649 |
| 2018-01-12 | 2018-01-10 | 2.196 | 210,360 | +30,598 | 0.10% | 462,000 |
| 2018-01-11 | 2018-01-09 | 2.196 | 179,762 | +16,829 | 0.08% | 394,800 |
| 2018-01-09 | 2018-01-05 | 2.222 | 162,933 | -7,650 | 0.08% | 362,099 |
| 2018-01-08 | 2018-01-04 | 2.209 | 170,583 | -4,589 | 0.08% | 376,871 |
| 2018-01-02 | 2017-12-28 | 2.235 | 175,172 | -30,598 | 0.08% | 391,589 |
| 2017-12-11 | 2017-12-07 | 2.092 | 205,770 | -7,650 | 0.10% | 430,400 |
| 2017-12-08 | 2017-12-06 | 2.105 | 213,420 | +23,714 | 0.10% | 449,191 |
| 2017-12-01 | 2017-11-29 | 2.183 | 189,706 | -43,602 | 0.09% | 414,159 |
| 2017-11-22 | 2017-11-20 | 2.196 | 233,308 | -16,064 | 0.11% | 512,400 |
| 2017-11-08 | 2017-11-06 | 2.249 | 249,372 | -39,012 | 0.12% | 560,720 |
| 2017-10-26 | 2017-10-24 | 2.157 | 288,384 | +29,833 | 0.14% | 622,050 |
| 2017-10-23 | 2017-10-19 | 2.249 | 258,551 | +16,063 | 0.12% | 581,359 |
| 2017-10-17 | 2017-10-13 | 2.222 | 242,488 | -30,597 | 0.11% | 538,901 |
| 2017-10-13 | 2017-10-11 | 2.196 | 273,085 | +30,597 | 0.13% | 599,759 |
| 2017-10-11 | 2017-10-09 | 2.275 | 242,488 | +9,180 | 0.11% | 551,581 |
| 2017-10-10 | 2017-10-06 | 2.327 | 233,308 | +13,004 | 0.11% | 542,900 |
| 2017-10-09 | 2017-10-04 | 2.353 | 220,304 | -1,530 | 0.10% | 518,400 |
| 2017-10-04 | 2017-09-29 | 2.314 | 221,834 | -22,948 | 0.10% | 513,300 |
| 2017-09-27 | 2017-09-25 | 2.249 | 244,782 | +45,896 | 0.12% | 550,399 |
| 2017-09-26 | 2017-09-22 | 2.327 | 198,886 | -7,649 | 0.09% | 462,801 |
| 2017-09-25 | 2017-09-21 | 2.249 | 206,535 | +22,948 | 0.10% | 464,400 |
| 2017-09-22 | 2017-09-20 | 2.249 | 183,587 | +15,299 | 0.09% | 412,801 |
| 2017-08-25 | 2017-08-22 | 2.249 | 168,288 | -1,530 | 0.08% | 378,400 |
| 2017-08-17 | 2017-08-15 | 2.222 | 169,818 | -13,769 | 0.08% | 377,401 |
| 2017-07-25 | 2017-07-21 | 2.131 | 183,587 | -7,649 | 0.09% | 391,200 |
| 2017-07-21 | 2017-07-19 | 2.105 | 191,236 | +9,944 | 0.09% | 402,500 |
| 2017-07-20 | 2017-07-18 | 2.079 | 181,292 | -7,649 | 0.09% | 376,830 |
| 2017-07-17 | 2017-07-13 | 2.105 | 188,941 | +11,474 | 0.09% | 397,669 |
| 2017-07-11 | 2017-07-07 | 2.092 | 177,467 | -3,825 | 0.08% | 371,200 |
| 2017-06-20 | 2017-06-16 | 2.257 | 181,292 | +5,900 | 0.09% | 409,104 |
| 2017-06-13 | 2017-06-09 | 2.311 | 175,392 | +16,281 | 0.09% | 405,270 |
| 2017-06-06 | 2017-06-02 | 2.311 | 159,111 | -22,201 | 0.08% | 367,650 |
| 2017-05-25 | 2017-05-23 | 2.311 | 181,312 | -7,401 | 0.09% | 418,949 |
| 2017-05-15 | 2017-05-11 | 2.243 | 188,713 | -14,801 | 0.09% | 423,300 |
| 2017-04-18 | 2017-04-12 | 2.270 | 203,514 | +4,440 | 0.10% | 462,000 |
| 2017-04-11 | 2017-04-07 | 2.297 | 199,074 | +22,202 | 0.10% | 457,301 |
| 2017-04-07 | 2017-04-05 | 2.351 | 176,872 | +14,801 | 0.09% | 415,860 |
| 2017-03-27 | 2017-03-23 | 2.432 | 162,071 | -14,801 | 0.08% | 394,200 |
| 2017-03-22 | 2017-03-20 | 2.392 | 176,872 | -3,700 | 0.09% | 423,030 |
| 2017-03-21 | 2017-03-17 | 2.392 | 180,572 | +44,403 | 0.09% | 431,879 |
| 2017-03-17 | 2017-03-15 | 2.378 | 136,169 | +14,801 | 0.07% | 323,839 |
| 2017-03-16 | 2017-03-14 | 2.324 | 121,368 | +22,201 | 0.06% | 282,079 |
| 2017-03-15 | 2017-03-13 | 2.432 | 99,167 | +3,701 | 0.05% | 241,201 |
| 2017-03-14 | 2017-03-10 | 2.473 | 95,466 | +3,700 | 0.05% | 236,069 |
| 2017-03-10 | 2017-03-08 | 2.432 | 91,766 | -7,401 | 0.04% | 223,199 |
| 2017-03-07 | 2017-03-03 | 2.459 | 99,167 | -3,700 | 0.05% | 243,881 |
| 2017-03-06 | 2017-03-02 | 2.432 | 102,867 | -3,700 | 0.05% | 250,200 |
| 2017-03-02 | 2017-02-28 | 2.527 | 106,567 | -1,480 | 0.05% | 269,279 |
| 2017-02-28 | 2017-02-24 | 2.581 | 108,047 | -14,801 | 0.05% | 278,859 |
| 2017-02-27 | 2017-02-23 | 2.581 | 122,848 | +12,581 | 0.06% | 317,059 |
| 2017-02-24 | 2017-02-22 | 2.594 | 110,267 | -2,961 | 0.05% | 286,079 |
| 2017-02-22 | 2017-02-20 | 2.635 | 113,228 | +1,480 | 0.06% | 298,351 |
| 2017-02-21 | 2017-02-17 | 2.594 | 111,748 | +740 | 0.05% | 289,921 |
| 2017-02-20 | 2017-02-16 | 2.324 | 111,008 | -11,100 | 0.05% | 258,001 |
| 2017-02-14 | 2017-02-10 | 2.216 | 122,108 | +11,100 | 0.06% | 270,599 |
| 2017-02-10 | 2017-02-08 | 2.189 | 111,008 | -740 | 0.05% | 243,001 |
| 2017-02-01 | 2017-01-25 | 2.176 | 111,748 | -49,583 | 0.05% | 243,111 |
| 2017-01-26 | 2017-01-24 | 2.162 | 161,331 | -148,010 | 0.08% | 348,800 |
| 2017-01-25 | 2017-01-23 | 2.176 | 309,341 | -249,397 | 0.15% | 672,980 |
| 2017-01-09 | 2017-01-05 | 2.149 | 558,738 | -74,005 | 0.27% | 1,200,450 |
| 2016-12-12 | 2016-12-08 | 2.230 | 632,743 | -4,440 | 0.31% | 1,410,750 |
| 2016-11-15 | 2016-11-11 | 2.230 | 637,183 | -3,700 | 0.31% | 1,420,649 |
| 2016-10-24 | 2016-10-19 | 2.284 | 640,883 | -7,401 | 0.31% | 1,463,539 |
| 2016-10-19 | 2016-10-17 | 2.162 | 648,284 | -3,700 | 0.32% | 1,401,600 |
| 2016-09-14 | 2016-09-12 | 2.243 | 651,984 | -14,801 | 0.32% | 1,462,459 |
| 2016-09-08 | 2016-09-06 | 2.230 | 666,785 | +14,801 | 0.33% | 1,486,649 |
| 2016-09-05 | 2016-09-01 | 2.230 | 651,984 | +7,400 | 0.32% | 1,453,649 |
| 2016-08-19 | 2016-08-17 | 2.392 | 644,584 | -5,920 | 0.31% | 1,541,671 |
| 2016-08-17 | 2016-08-15 | 2.473 | 650,504 | +79,925 | 0.32% | 1,608,570 |
| 2016-07-11 | 2016-07-07 | 2.392 | 570,579 | +11,841 | 0.28% | 1,364,671 |
| 2016-06-21 | 2016-06-17 | 2.557 | 558,738 | +15,487 | 0.27% | 1,428,803 |
| 2016-05-11 | 2016-05-09 | 2.724 | 543,251 | -8,635 | 0.27% | 1,479,800 |
| 2016-05-06 | 2016-05-04 | 2.780 | 551,886 | -14,390 | 0.28% | 1,534,001 |
| 2016-04-27 | 2016-04-25 | 2.946 | 566,276 | -7,196 | 0.28% | 1,668,439 |
| 2016-04-26 | 2016-04-22 | 3.016 | 573,472 | -15,110 | 0.29% | 1,729,491 |
| 2016-04-25 | 2016-04-21 | 2.946 | 588,582 | +19,427 | 0.30% | 1,734,160 |
| 2016-04-20 | 2016-04-18 | 2.293 | 569,155 | -7,195 | 0.29% | 1,305,151 |
| 2016-04-19 | 2016-04-15 | 2.321 | 576,350 | +576,350 | 0.29% | 1,337,670 |
| 2015-07-09 | 2015-07-07 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy