History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 9,126,000 | +0 | 3.29% | 6,935,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,126,000 | +0 | 3.29% | 7,300,800 |
| 2025-10-10 | 2025-10-08 | 0.780 | 9,126,000 | +0 | 3.29% | 7,118,280 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,126,000 | +0 | 3.29% | 7,300,800 |
| 2025-10-08 | 2025-10-03 | 0.780 | 9,126,000 | +0 | 3.29% | 7,118,280 |
| 2025-10-06 | 2025-10-02 | 0.790 | 9,126,000 | +0 | 3.29% | 7,209,540 |
| 2025-10-03 | 2025-09-30 | 0.800 | 9,126,000 | +0 | 3.29% | 7,300,800 |
| 2025-10-02 | 2025-09-29 | 0.800 | 9,126,000 | +80,000 | 3.29% | 7,300,800 |
| 2025-09-05 | 2025-09-03 | 0.770 | 9,046,000 | -30,000 | 3.26% | 6,965,420 |
| 2025-08-25 | 2025-08-21 | 0.880 | 9,076,000 | -66,000 | 3.28% | 7,986,880 |
| 2025-08-22 | 2025-08-20 | 0.880 | 9,142,000 | -15,000 | 3.30% | 8,044,960 |
| 2025-08-19 | 2025-08-15 | 0.800 | 9,157,000 | +15,000 | 3.30% | 7,325,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 9,142,000 | -14,000 | 3.30% | 7,405,020 |
| 2025-08-05 | 2025-08-01 | 0.810 | 9,156,000 | -2,000 | 3.30% | 7,416,360 |
| 2025-07-29 | 2025-07-25 | 0.840 | 9,158,000 | +10,000 | 3.31% | 7,692,720 |
| 2025-07-28 | 2025-07-24 | 0.830 | 9,148,000 | -14,000 | 3.30% | 7,592,840 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,162,000 | -430,000 | 3.31% | 7,329,600 |
| 2025-07-15 | 2025-07-11 | 0.850 | 9,592,000 | +20,000 | 3.46% | 8,153,200 |
| 2025-07-11 | 2025-07-09 | 0.720 | 9,572,000 | -4,000 | 3.45% | 6,891,840 |
| 2025-07-10 | 2025-07-08 | 0.680 | 9,576,000 | +6,000 | 3.46% | 6,511,680 |
| 2025-06-30 | 2025-06-26 | 0.630 | 9,570,000 | -20,000 | 3.45% | 6,029,100 |
| 2025-06-27 | 2025-06-25 | 0.670 | 9,590,000 | +460,000 | 3.46% | 6,425,300 |
| 2025-06-16 | 2025-06-12 | 0.580 | 9,130,000 | +200,000 | 3.29% | 5,295,400 |
| 2025-06-10 | 2025-06-06 | 0.540 | 8,930,000 | -20,000 | 3.22% | 4,822,200 |
| 2025-05-27 | 2025-05-23 | 0.490 | 8,950,000 | -740,000 | 3.23% | 4,385,500 |
| 2025-05-09 | 2025-05-07 | 0.500 | 9,690,000 | +20,000 | 3.50% | 4,845,000 |
| 2025-04-22 | 2025-04-16 | 0.510 | 9,670,000 | -6,000 | 3.49% | 4,931,700 |
| 2025-04-10 | 2025-04-08 | 0.480 | 9,676,000 | -162,000 | 3.49% | 4,644,480 |
| 2025-03-10 | 2025-03-06 | 0.495 | 9,838,000 | -3,000 | 3.55% | 4,869,810 |
| 2025-02-28 | 2025-02-26 | 0.520 | 9,841,000 | +2,000 | 3.55% | 5,117,320 |
| 2025-02-21 | 2025-02-19 | 0.500 | 9,839,000 | +6,000 | 3.55% | 4,919,500 |
| 2025-02-17 | 2025-02-13 | 0.510 | 9,833,000 | +2,000 | 3.55% | 5,014,830 |
| 2025-02-06 | 2025-02-04 | 0.520 | 9,831,000 | +1,000 | 3.55% | 5,112,120 |
| 2025-01-24 | 2025-01-22 | 0.530 | 9,830,000 | -9,000 | 3.55% | 5,209,900 |
| 2025-01-17 | 2025-01-15 | 0.570 | 9,839,000 | +1,000 | 3.55% | 5,608,230 |
| 2025-01-06 | 2025-01-02 | 0.570 | 9,838,000 | +11,000 | 3.55% | 5,607,660 |
| 2024-11-11 | 2024-11-07 | 0.670 | 9,827,000 | +2,000 | 3.55% | 6,584,090 |
| 2024-10-24 | 2024-10-22 | 0.590 | 9,825,000 | -3,000 | 3.55% | 5,796,750 |
| 2024-10-14 | 2024-10-09 | 0.650 | 9,828,000 | +30,000 | 3.55% | 6,388,200 |
| 2024-10-10 | 2024-10-08 | 0.760 | 9,798,000 | -13,000 | 3.54% | 7,446,480 |
| 2024-10-09 | 2024-10-07 | 1.060 | 9,811,000 | -279,000 | 3.54% | 10,399,660 |
| 2024-10-08 | 2024-10-04 | 0.890 | 10,090,000 | -5,000 | 3.64% | 8,980,100 |
| 2024-10-07 | 2024-10-03 | 0.750 | 10,095,000 | -65,000 | 3.64% | 7,571,250 |
| 2024-10-04 | 2024-10-02 | 0.730 | 10,160,000 | +118,000 | 3.67% | 7,416,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 10,042,000 | +4,000 | 3.62% | 6,025,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 10,038,000 | -3,000 | 3.62% | 5,420,520 |
| 2024-09-23 | 2024-09-19 | 0.450 | 10,041,000 | +4,000 | 3.62% | 4,518,450 |
| 2024-07-16 | 2024-07-12 | 0.490 | 10,037,000 | +127,000 | 3.62% | 4,918,130 |
| 2024-07-15 | 2024-07-11 | 0.490 | 9,910,000 | +86,000 | 3.58% | 4,855,900 |
| 2024-07-02 | 2024-06-27 | 0.515 | 9,824,000 | +294,720 | 3.55% | 5,063,918 |
| 2024-05-24 | 2024-05-22 | 0.557 | 9,529,280 | -5,820 | 3.55% | 5,304,960 |
| 2024-05-06 | 2024-05-02 | 0.567 | 9,535,100 | +4,850 | 3.55% | 5,406,500 |
| 2024-05-03 | 2024-04-30 | 0.588 | 9,530,250 | +1,940 | 3.55% | 5,600,250 |
| 2024-02-22 | 2024-02-20 | 0.479 | 9,528,310 | +1,698,470 | 3.55% | 4,567,695 |
| 2024-01-11 | 2024-01-09 | 0.608 | 7,829,840 | -15,520 | 2.91% | 4,762,480 |
| 2023-09-21 | 2023-09-19 | 0.670 | 7,845,360 | +3,260,170 | 2.92% | 5,257,200 |
| 2023-09-20 | 2023-09-18 | 0.670 | 4,585,190 | -970 | 1.71% | 3,072,550 |
| 2023-08-02 | 2023-07-31 | 0.722 | 4,586,160 | +340,470 | 1.71% | 3,309,600 |
| 2023-06-20 | 2023-06-16 | 0.709 | 4,245,690 | +111,529 | 1.58% | 3,011,703 |
| 2023-03-01 | 2023-02-27 | 0.741 | 4,134,161 | -29,281 | 1.58% | 3,063,900 |
| 2023-01-20 | 2023-01-18 | 0.794 | 4,163,442 | +17,946 | 1.59% | 3,306,000 |
| 2023-01-19 | 2023-01-17 | 0.794 | 4,145,496 | +11,335 | 1.58% | 3,291,750 |
| 2022-10-20 | 2022-10-18 | 0.635 | 4,134,161 | -95,397 | 1.58% | 2,626,200 |
| 2022-10-19 | 2022-10-17 | 0.625 | 4,229,558 | -3,778 | 1.62% | 2,642,020 |
| 2022-10-10 | 2022-10-06 | 0.646 | 4,233,336 | -3,778 | 1.62% | 2,734,020 |
| 2022-09-16 | 2022-09-14 | 0.762 | 4,237,114 | -89,729 | 1.62% | 3,229,920 |
| 2022-09-13 | 2022-09-08 | 0.805 | 4,326,843 | -945 | 1.65% | 3,481,560 |
| 2022-08-23 | 2022-08-19 | 0.815 | 4,327,788 | -47,226 | 1.65% | 3,528,140 |
| 2022-07-18 | 2022-07-14 | 0.805 | 4,375,014 | +945 | 1.67% | 3,520,320 |
| 2022-06-30 | 2022-06-28 | 0.849 | 4,374,069 | +117,763 | 1.67% | 3,712,121 |
| 2022-06-29 | 2022-06-27 | 0.849 | 4,256,306 | -33,087 | 1.67% | 3,612,180 |
| 2022-04-01 | 2022-03-30 | 0.805 | 4,289,393 | -73,527 | 1.68% | 3,453,580 |
| 2022-03-30 | 2022-03-28 | 0.794 | 4,362,920 | -64,337 | 1.71% | 3,465,310 |
| 2022-03-29 | 2022-03-25 | 0.816 | 4,427,257 | -45,954 | 1.74% | 3,612,750 |
| 2022-03-22 | 2022-03-18 | 0.860 | 4,473,211 | +87,313 | 1.76% | 3,844,930 |
| 2022-03-18 | 2022-03-16 | 0.794 | 4,385,898 | -18,381 | 1.72% | 3,483,560 |
| 2022-03-16 | 2022-03-14 | 0.751 | 4,404,279 | +18,381 | 1.73% | 3,306,480 |
| 2022-03-11 | 2022-03-09 | 0.783 | 4,385,898 | -91,909 | 1.72% | 3,435,840 |
| 2022-03-02 | 2022-02-28 | 0.914 | 4,477,807 | +889,680 | 1.76% | 4,092,480 |
| 2022-03-01 | 2022-02-25 | 0.947 | 3,588,127 | +73,527 | 1.41% | 3,396,480 |
| 2022-02-25 | 2022-02-23 | 0.892 | 3,514,600 | +45,954 | 1.38% | 3,135,680 |
| 2022-02-14 | 2022-02-10 | 0.794 | 3,468,646 | -9,191 | 1.36% | 2,755,020 |
| 2022-02-10 | 2022-02-08 | 0.783 | 3,477,837 | -27,572 | 1.37% | 2,724,480 |
| 2022-01-17 | 2022-01-13 | 0.740 | 3,505,409 | -36,764 | 1.38% | 2,593,520 |
| 2021-12-02 | 2021-11-30 | 0.664 | 3,542,173 | -90,071 | 1.39% | 2,350,940 |
| 2021-11-30 | 2021-11-26 | 0.675 | 3,632,244 | +45,036 | 1.43% | 2,450,240 |
| 2021-09-08 | 2021-09-06 | 0.675 | 3,587,208 | -18,382 | 1.41% | 2,419,860 |
| 2021-08-03 | 2021-07-30 | 0.598 | 3,605,590 | -919 | 1.42% | 2,157,650 |
| 2021-07-28 | 2021-07-26 | 0.577 | 3,606,509 | -26,654 | 1.42% | 2,079,720 |
| 2021-07-27 | 2021-07-23 | 0.598 | 3,633,163 | +20,220 | 1.43% | 2,174,150 |
| 2021-07-21 | 2021-07-19 | 0.544 | 3,612,943 | +18,382 | 1.42% | 1,965,500 |
| 2021-07-09 | 2021-07-07 | 0.588 | 3,594,561 | -919 | 1.41% | 2,111,940 |
| 2021-07-05 | 2021-06-30 | 0.588 | 3,595,480 | -919 | 1.41% | 2,112,480 |
| 2021-06-25 | 2021-06-23 | 0.555 | 3,596,399 | -9,191 | 1.41% | 1,995,630 |
| 2021-06-22 | 2021-06-18 | 0.633 | 3,605,590 | +194,566 | 1.42% | 2,280,723 |
| 2021-06-21 | 2021-06-17 | 0.633 | 3,411,024 | +8,695 | 1.42% | 2,157,650 |
| 2021-06-04 | 2021-06-02 | 0.644 | 3,402,329 | +52,169 | 1.41% | 2,191,280 |
| 2021-06-02 | 2021-05-31 | 0.736 | 3,350,160 | +870 | 1.39% | 2,465,920 |
| 2021-05-17 | 2021-05-13 | 0.736 | 3,349,290 | +43,474 | 1.39% | 2,465,280 |
| 2021-05-04 | 2021-04-30 | 0.736 | 3,305,816 | +87,819 | 1.37% | 2,433,280 |
| 2021-04-29 | 2021-04-27 | 0.782 | 3,217,997 | -86,949 | 1.34% | 2,516,680 |
| 2021-04-28 | 2021-04-26 | 0.725 | 3,304,946 | -86,950 | 1.37% | 2,394,630 |
| 2021-04-16 | 2021-04-14 | 0.759 | 3,391,896 | +43,475 | 1.41% | 2,574,660 |
| 2021-04-09 | 2021-04-07 | 0.782 | 3,348,421 | +43,475 | 1.39% | 2,618,680 |
| 2021-03-30 | 2021-03-26 | 0.782 | 3,304,946 | -870 | 1.37% | 2,584,680 |
| 2021-03-10 | 2021-03-08 | 0.794 | 3,305,816 | +173,899 | 1.37% | 2,623,380 |
| 2021-03-09 | 2021-03-05 | 0.794 | 3,131,917 | -1,739 | 1.30% | 2,485,380 |
| 2021-02-25 | 2021-02-23 | 0.828 | 3,133,656 | +86,950 | 1.30% | 2,594,880 |
| 2021-02-24 | 2021-02-22 | 0.840 | 3,046,706 | -396,490 | 1.26% | 2,557,920 |
| 2021-02-23 | 2021-02-19 | 0.840 | 3,443,196 | +113,035 | 1.43% | 2,890,800 |
| 2021-02-18 | 2021-02-16 | 0.794 | 3,330,161 | -870 | 1.38% | 2,642,700 |
| 2021-02-10 | 2021-02-08 | 0.759 | 3,331,031 | -95,644 | 1.38% | 2,528,460 |
| 2021-02-08 | 2021-02-04 | 0.771 | 3,426,675 | -66,951 | 1.42% | 2,640,470 |
| 2021-02-04 | 2021-02-02 | 0.759 | 3,493,626 | -1,739 | 1.45% | 2,651,880 |
| 2021-02-03 | 2021-02-01 | 0.748 | 3,495,365 | -67,821 | 1.45% | 2,613,000 |
| 2021-02-02 | 2021-01-29 | 0.713 | 3,563,186 | -269,543 | 1.48% | 2,540,760 |
| 2021-02-01 | 2021-01-28 | 0.759 | 3,832,729 | -39,997 | 1.59% | 2,909,280 |
| 2021-01-28 | 2021-01-26 | 0.748 | 3,872,726 | +180,855 | 1.61% | 2,895,100 |
| 2021-01-27 | 2021-01-25 | 0.748 | 3,691,871 | +1,739 | 1.53% | 2,759,900 |
| 2021-01-25 | 2021-01-21 | 0.771 | 3,690,132 | +52,170 | 1.53% | 2,843,480 |
| 2021-01-22 | 2021-01-20 | 0.736 | 3,637,962 | +729,505 | 1.51% | 2,677,760 |
| 2021-01-07 | 2021-01-05 | 0.690 | 2,908,457 | -8,695 | 1.21% | 2,007,000 |
| 2021-01-05 | 2020-12-31 | 0.690 | 2,917,152 | -66,951 | 1.21% | 2,013,000 |
| 2021-01-04 | 2020-12-29 | 0.667 | 2,984,103 | -128,685 | 1.24% | 1,990,560 |
| 2020-12-30 | 2020-12-28 | 0.644 | 3,112,788 | -785,153 | 1.29% | 2,004,800 |
| 2020-12-29 | 2020-12-24 | 0.667 | 3,897,941 | -72,168 | 1.62% | 2,600,140 |
| 2020-12-21 | 2020-12-17 | 0.702 | 3,970,109 | -8,695 | 1.65% | 2,785,260 |
| 2020-12-18 | 2020-12-16 | 0.690 | 3,978,804 | +37,388 | 1.65% | 2,745,600 |
| 2020-12-17 | 2020-12-15 | 0.702 | 3,941,416 | +46,084 | 1.64% | 2,765,130 |
| 2020-12-11 | 2020-12-09 | 0.702 | 3,895,332 | +143,466 | 1.62% | 2,732,800 |
| 2020-12-09 | 2020-12-07 | 0.702 | 3,751,866 | -43,475 | 1.56% | 2,632,150 |
| 2020-12-08 | 2020-12-04 | 0.702 | 3,795,341 | +8,695 | 1.58% | 2,662,650 |
| 2020-12-04 | 2020-12-02 | 0.702 | 3,786,646 | -104,339 | 1.57% | 2,656,550 |
| 2020-12-03 | 2020-12-01 | 0.725 | 3,890,985 | +106,948 | 1.61% | 2,819,250 |
| 2020-12-02 | 2020-11-30 | 0.702 | 3,784,037 | +121,729 | 1.57% | 2,654,720 |
| 2020-11-24 | 2020-11-20 | 0.702 | 3,662,308 | +179,116 | 1.52% | 2,569,320 |
| 2020-11-13 | 2020-11-11 | 0.702 | 3,483,192 | -426,052 | 1.45% | 2,443,660 |
| 2020-11-06 | 2020-11-04 | 0.725 | 3,909,244 | +43,474 | 1.62% | 2,832,480 |
| 2020-11-04 | 2020-11-02 | 0.713 | 3,865,770 | -86,949 | 1.60% | 2,756,520 |
| 2020-10-28 | 2020-10-23 | 0.713 | 3,952,719 | -59,126 | 1.64% | 2,818,520 |
| 2020-10-09 | 2020-10-07 | 0.679 | 4,011,845 | -86,949 | 1.67% | 2,722,260 |
| 2020-10-07 | 2020-10-05 | 0.644 | 4,098,794 | -9,564 | 1.70% | 2,639,840 |
| 2020-09-11 | 2020-09-09 | 0.679 | 4,108,358 | +28,693 | 1.71% | 2,787,750 |
| 2020-09-04 | 2020-09-02 | 0.667 | 4,079,665 | +11,303 | 1.69% | 2,721,360 |
| 2020-09-03 | 2020-09-01 | 0.725 | 4,068,362 | +6,087 | 1.69% | 2,947,770 |
| 2020-08-27 | 2020-08-25 | 0.782 | 4,062,275 | -1,739 | 1.69% | 3,176,960 |
| 2020-08-19 | 2020-08-17 | 0.759 | 4,064,014 | -43,475 | 1.69% | 3,084,840 |
| 2020-07-30 | 2020-07-28 | 0.736 | 4,107,489 | +19,129 | 1.70% | 3,023,360 |
| 2020-07-29 | 2020-07-27 | 0.702 | 4,088,360 | +19,998 | 1.70% | 2,868,220 |
| 2020-07-21 | 2020-07-17 | 0.782 | 4,068,362 | -14,781 | 1.69% | 3,181,720 |
| 2020-07-15 | 2020-07-13 | 0.840 | 4,083,143 | -26,085 | 1.69% | 3,428,080 |
| 2020-07-14 | 2020-07-10 | 0.805 | 4,109,228 | -6,956 | 1.71% | 3,308,200 |
| 2020-07-08 | 2020-07-06 | 0.817 | 4,116,184 | +9,565 | 1.71% | 3,361,140 |
| 2020-06-30 | 2020-06-26 | 0.771 | 4,106,619 | -870 | 1.70% | 3,164,410 |
| 2020-06-26 | 2020-06-23 | 0.759 | 4,107,489 | -53,039 | 1.70% | 3,117,840 |
| 2020-06-24 | 2020-06-22 | 0.736 | 4,160,528 | -43,475 | 1.73% | 3,062,400 |
| 2020-06-23 | 2020-06-19 | 0.725 | 4,204,003 | -4,347 | 1.74% | 3,046,050 |
| 2020-06-19 | 2020-06-17 | 0.656 | 4,208,350 | -86,950 | 1.75% | 2,758,800 |
| 2020-06-17 | 2020-06-15 | 0.644 | 4,295,300 | -43,474 | 1.78% | 2,766,400 |
| 2020-06-11 | 2020-06-09 | 0.644 | 4,338,774 | -43,475 | 1.80% | 2,794,400 |
| 2020-06-10 | 2020-06-08 | 0.621 | 4,382,249 | -92,166 | 1.82% | 2,721,600 |
| 2020-06-09 | 2020-06-05 | 0.621 | 4,474,415 | -31,302 | 1.86% | 2,778,840 |
| 2020-06-08 | 2020-06-04 | 0.633 | 4,505,717 | -870 | 1.87% | 2,850,100 |
| 2020-06-04 | 2020-06-02 | 0.633 | 4,506,587 | -44,344 | 1.87% | 2,850,650 |
| 2020-06-02 | 2020-05-29 | 0.587 | 4,550,931 | -2,608 | 1.89% | 2,669,340 |
| 2020-05-26 | 2020-05-22 | 0.552 | 4,553,539 | +90,427 | 1.89% | 2,513,760 |
| 2020-05-21 | 2020-05-19 | 0.558 | 4,463,112 | +86,949 | 1.85% | 2,489,505 |
| 2020-05-18 | 2020-05-14 | 0.587 | 4,376,163 | +43,475 | 1.82% | 2,566,830 |
| 2020-05-11 | 2020-05-07 | 0.587 | 4,332,688 | +43,475 | 1.80% | 2,541,330 |
| 2020-05-08 | 2020-05-06 | 0.598 | 4,289,213 | +34,780 | 1.78% | 2,565,160 |
| 2020-05-07 | 2020-05-05 | 0.598 | 4,254,433 | +215,634 | 1.77% | 2,544,360 |
| 2020-05-04 | 2020-04-28 | 0.621 | 4,038,799 | -3,478 | 1.68% | 2,508,300 |
| 2020-04-24 | 2020-04-22 | 0.587 | 4,042,277 | -2,922,369 | 1.68% | 2,370,990 |
| 2020-04-21 | 2020-04-17 | 0.575 | 6,964,646 | -26,954 | 2.89% | 4,005,000 |
| 2020-04-09 | 2020-04-07 | 0.598 | 6,991,600 | +4,347 | 2.90% | 4,181,320 |
| 2020-03-20 | 2020-03-18 | 0.679 | 6,987,253 | -3,478 | 2.90% | 4,741,240 |
| 2020-03-19 | 2020-03-17 | 0.713 | 6,990,731 | +9,565 | 2.90% | 4,984,800 |
| 2020-03-17 | 2020-03-13 | 0.794 | 6,981,166 | +12,173 | 2.90% | 5,540,010 |
| 2020-03-16 | 2020-03-12 | 0.794 | 6,968,993 | -123,468 | 2.89% | 5,530,350 |
| 2020-03-13 | 2020-03-11 | 0.817 | 7,092,461 | -41,736 | 2.94% | 5,791,470 |
| 2020-03-12 | 2020-03-10 | 0.828 | 7,134,197 | -870 | 2.96% | 5,907,600 |
| 2020-03-10 | 2020-03-06 | 0.817 | 7,135,067 | -3,478 | 2.96% | 5,826,260 |
| 2020-03-09 | 2020-03-05 | 0.863 | 7,138,545 | -17,389 | 2.96% | 6,157,500 |
| 2020-02-27 | 2020-02-25 | 0.840 | 7,155,934 | -79,994 | 2.97% | 6,007,900 |
| 2020-02-24 | 2020-02-20 | 0.886 | 7,235,928 | -46,083 | 3.00% | 6,407,940 |
| 2020-02-21 | 2020-02-19 | 0.909 | 7,282,011 | -259,109 | 3.02% | 6,616,250 |
| 2020-02-10 | 2020-02-06 | 0.863 | 7,541,120 | -752,112 | 3.13% | 6,504,750 |
| 2020-01-29 | 2020-01-22 | 0.932 | 8,293,232 | +869 | 3.44% | 7,725,780 |
| 2020-01-23 | 2020-01-21 | 0.909 | 8,292,363 | +86,949 | 3.44% | 7,534,230 |
| 2020-01-13 | 2020-01-09 | 0.920 | 8,205,414 | +870 | 3.41% | 7,549,600 |
| 2020-01-06 | 2020-01-02 | 0.932 | 8,204,544 | +188,680 | 3.41% | 7,643,160 |
| 2020-01-03 | 2019-12-31 | 0.920 | 8,015,864 | +1,739 | 3.33% | 7,375,200 |
| 2020-01-02 | 2019-12-27 | 0.897 | 8,014,125 | +43,475 | 3.33% | 7,189,260 |
| 2019-12-27 | 2019-12-20 | 0.909 | 7,970,650 | -34,780 | 3.31% | 7,241,930 |
| 2019-12-23 | 2019-12-19 | 0.909 | 8,005,430 | +39,997 | 3.32% | 7,273,530 |
| 2019-12-20 | 2019-12-18 | 0.909 | 7,965,433 | +3,478 | 3.31% | 7,237,190 |
| 2019-12-19 | 2019-12-17 | 0.920 | 7,961,955 | +6,086 | 3.30% | 7,325,600 |
| 2019-12-18 | 2019-12-16 | 0.909 | 7,955,869 | +63,473 | 3.30% | 7,228,500 |
| 2019-12-10 | 2019-12-06 | 0.897 | 7,892,396 | -1,739 | 3.28% | 7,080,060 |
| 2019-11-27 | 2019-11-25 | 0.909 | 7,894,135 | -13,042 | 3.28% | 7,172,410 |
| 2019-11-22 | 2019-11-20 | 0.886 | 7,907,177 | +2,608 | 3.28% | 7,002,380 |
| 2019-11-19 | 2019-11-15 | 0.909 | 7,904,569 | +870 | 3.28% | 7,181,890 |
| 2019-11-13 | 2019-11-11 | 0.932 | 7,903,699 | -4,348 | 3.28% | 7,362,900 |
| 2019-11-05 | 2019-11-01 | 0.966 | 7,908,047 | -149,553 | 3.28% | 7,639,800 |
| 2019-11-04 | 2019-10-31 | 0.966 | 8,057,600 | -2,608 | 3.34% | 7,784,280 |
| 2019-10-16 | 2019-10-14 | 1.001 | 8,060,208 | -4,348 | 3.35% | 8,064,900 |
| 2019-10-11 | 2019-10-09 | 0.966 | 8,064,556 | -2,608 | 3.35% | 7,791,000 |
| 2019-10-10 | 2019-10-08 | 0.978 | 8,067,164 | -64,343 | 3.35% | 7,886,300 |
| 2019-10-09 | 2019-10-04 | 0.978 | 8,131,507 | +870 | 3.38% | 7,949,200 |
| 2019-10-08 | 2019-10-03 | 0.978 | 8,130,637 | -8,695 | 3.37% | 7,948,350 |
| 2019-09-11 | 2019-09-09 | 0.989 | 8,139,332 | +43,475 | 3.38% | 8,050,460 |
| 2019-09-04 | 2019-09-02 | 0.978 | 8,095,857 | -1,739 | 3.36% | 7,914,350 |
| 2019-09-02 | 2019-08-29 | 0.966 | 8,097,596 | +52,169 | 3.36% | 7,822,920 |
| 2019-08-30 | 2019-08-28 | 0.966 | 8,045,427 | +86,950 | 3.34% | 7,772,520 |
| 2019-08-20 | 2019-08-16 | 0.978 | 7,958,477 | +2,608 | 3.30% | 7,780,050 |
| 2019-08-19 | 2019-08-15 | 0.943 | 7,955,869 | +4,348 | 3.30% | 7,503,000 |
| 2019-08-08 | 2019-08-06 | 0.943 | 7,951,521 | -35,815 | 3.30% | 7,498,900 |
| 2019-08-07 | 2019-08-05 | 0.989 | 7,987,336 | -25,215 | 3.32% | 7,900,124 |
| 2019-08-06 | 2019-08-02 | 1.001 | 8,012,551 | -36,519 | 3.33% | 8,017,215 |
| 2019-08-05 | 2019-08-01 | 0.989 | 8,049,070 | -96,348 | 3.34% | 7,961,184 |
| 2019-07-30 | 2019-07-26 | 1.070 | 8,145,418 | +869 | 3.38% | 8,712,240 |
| 2019-07-24 | 2019-07-22 | 1.058 | 8,144,549 | +7,826 | 3.38% | 8,617,640 |
| 2019-07-19 | 2019-07-17 | 1.047 | 8,136,723 | +869 | 3.38% | 8,515,779 |
| 2019-07-16 | 2019-07-12 | 1.070 | 8,135,854 | -26,085 | 3.38% | 8,702,010 |
| 2019-07-09 | 2019-07-05 | 1.116 | 8,161,939 | +870 | 3.39% | 9,105,390 |
| 2019-07-05 | 2019-07-03 | 1.139 | 8,161,069 | +209,548 | 3.39% | 9,292,140 |
| 2019-07-04 | 2019-07-02 | 1.139 | 7,951,521 | -17,390 | 3.30% | 9,053,550 |
| 2019-07-03 | 2019-06-28 | 1.173 | 7,968,911 | +1,739 | 3.31% | 9,348,300 |
| 2019-07-02 | 2019-06-27 | 1.196 | 7,967,172 | -18,260 | 3.31% | 9,529,520 |
| 2019-06-27 | 2019-06-25 | 1.185 | 7,985,432 | +17,390 | 3.31% | 9,459,521 |
| 2019-06-26 | 2019-06-24 | 1.306 | 7,968,042 | -5,023,935 | 3.31% | 10,408,595 |
| 2019-06-25 | 2019-06-21 | 1.404 | 12,991,977 | -671,630 | 5.39% | 18,240,209 |
| 2019-06-24 | 2019-06-20 | 1.477 | 13,663,607 | -19,658 | 6.02% | 20,184,010 |
| 2019-06-19 | 2019-06-17 | 1.453 | 13,683,265 | -16,383 | 6.03% | 19,878,949 |
| 2019-06-17 | 2019-06-13 | 1.441 | 13,699,648 | +15,563 | 6.04% | 19,735,500 |
| 2019-06-14 | 2019-06-12 | 1.453 | 13,684,085 | +101,570 | 6.03% | 19,880,141 |
| 2019-06-13 | 2019-06-11 | 1.477 | 13,582,515 | +103,208 | 5.98% | 20,064,221 |
| 2019-05-30 | 2019-05-28 | 1.477 | 13,479,307 | -52,423 | 5.94% | 19,911,761 |
| 2019-05-28 | 2019-05-24 | 1.428 | 13,531,730 | -24,573 | 5.96% | 19,328,400 |
| 2019-05-27 | 2019-05-23 | 1.404 | 13,556,303 | -40,956 | 5.97% | 19,032,500 |
| 2019-05-15 | 2019-05-10 | 1.477 | 13,597,259 | +3,277 | 5.99% | 20,086,000 |
| 2019-05-14 | 2019-05-09 | 1.441 | 13,593,982 | +24,573 | 5.99% | 19,583,280 |
| 2019-05-09 | 2019-05-07 | 1.477 | 13,569,409 | +16,382 | 5.98% | 20,044,860 |
| 2019-05-08 | 2019-05-06 | 1.477 | 13,553,027 | +126,963 | 5.97% | 20,020,661 |
| 2019-05-06 | 2019-05-02 | 1.587 | 13,426,064 | +12,286 | 5.92% | 21,308,300 |
| 2019-05-03 | 2019-04-30 | 1.526 | 13,413,778 | +16,383 | 5.91% | 20,470,001 |
| 2019-05-02 | 2019-04-29 | 1.538 | 13,397,395 | +28,669 | 5.90% | 20,608,559 |
| 2019-04-30 | 2019-04-26 | 1.526 | 13,368,726 | +81,911 | 5.89% | 20,401,249 |
| 2019-04-25 | 2019-04-23 | 1.636 | 13,286,815 | +49,146 | 5.85% | 21,736,140 |
| 2019-04-24 | 2019-04-18 | 1.624 | 13,237,669 | -8,191 | 5.83% | 21,494,131 |
| 2019-04-23 | 2019-04-17 | 1.587 | 13,245,860 | +171,195 | 5.84% | 21,022,301 |
| 2019-04-18 | 2019-04-16 | 1.587 | 13,074,665 | -3,277 | 5.76% | 20,750,600 |
| 2019-04-17 | 2019-04-15 | 1.563 | 13,077,942 | -268,668 | 5.76% | 20,436,480 |
| 2019-04-16 | 2019-04-12 | 1.587 | 13,346,610 | -301,434 | 5.88% | 21,182,199 |
| 2019-04-15 | 2019-04-11 | 1.612 | 13,648,044 | -417,747 | 6.01% | 21,993,841 |
| 2019-04-12 | 2019-04-10 | 1.612 | 14,065,791 | -407,917 | 6.20% | 22,667,040 |
| 2019-04-11 | 2019-04-09 | 1.612 | 14,473,708 | -309,625 | 6.38% | 23,324,399 |
| 2019-04-10 | 2019-04-08 | 1.563 | 14,783,333 | -235,085 | 6.51% | 23,101,440 |
| 2019-04-09 | 2019-04-04 | 1.660 | 15,018,418 | +4,000,543 | 6.62% | 24,935,600 |
| 2019-04-08 | 2019-04-03 | 1.770 | 11,017,875 | +1,300,750 | 4.85% | 19,503,950 |
| 2019-04-04 | 2019-04-02 | 1.465 | 9,717,125 | -41,775 | 4.28% | 14,235,600 |
| 2019-04-03 | 2019-04-01 | 1.465 | 9,758,900 | -341,570 | 4.30% | 14,296,800 |
| 2019-04-02 | 2019-03-29 | 1.465 | 10,100,470 | -206,416 | 4.45% | 14,797,200 |
| 2019-04-01 | 2019-03-28 | 1.465 | 10,306,886 | -22,935 | 4.54% | 15,099,600 |
| 2019-03-29 | 2019-03-27 | 1.465 | 10,329,821 | -7,372 | 4.55% | 15,133,200 |
| 2019-03-27 | 2019-03-25 | 1.453 | 10,337,193 | +84,368 | 4.55% | 15,017,800 |
| 2019-03-26 | 2019-03-22 | 1.477 | 10,252,825 | -215,426 | 4.52% | 15,145,571 |
| 2019-03-25 | 2019-03-21 | 1.465 | 10,468,251 | -409,556 | 4.61% | 15,336,000 |
| 2019-03-22 | 2019-03-20 | 1.465 | 10,877,807 | -263,754 | 4.79% | 15,936,000 |
| 2019-03-21 | 2019-03-19 | 1.465 | 11,141,561 | -417,747 | 4.91% | 16,322,400 |
| 2019-03-20 | 2019-03-18 | 1.477 | 11,559,308 | -263,754 | 5.09% | 17,075,520 |
| 2019-03-19 | 2019-03-15 | 1.465 | 11,823,062 | -403,822 | 5.21% | 17,320,800 |
| 2019-03-18 | 2019-03-14 | 1.465 | 12,226,884 | -393,174 | 5.39% | 17,912,399 |
| 2019-03-15 | 2019-03-13 | 1.465 | 12,620,058 | -401,365 | 5.56% | 18,488,400 |
| 2019-03-14 | 2019-03-12 | 1.526 | 13,021,423 | -414,471 | 5.74% | 19,871,250 |
| 2019-03-13 | 2019-03-11 | 1.538 | 13,435,894 | -409,556 | 5.92% | 20,667,781 |
| 2019-03-11 | 2019-03-07 | 1.599 | 13,845,450 | -2,457 | 6.10% | 22,142,931 |
| 2019-03-08 | 2019-03-06 | 1.587 | 13,847,907 | +8,191 | 6.10% | 21,977,800 |
| 2019-03-07 | 2019-03-05 | 1.563 | 13,839,716 | -163,822 | 6.10% | 21,626,880 |
| 2019-03-06 | 2019-03-04 | 1.612 | 14,003,538 | +89,283 | 6.17% | 22,566,720 |
| 2019-03-05 | 2019-03-01 | 1.673 | 13,914,255 | -12,287 | 6.13% | 23,272,190 |
| 2019-03-04 | 2019-02-28 | 1.685 | 13,926,542 | -9,829 | 6.14% | 23,462,761 |
| 2019-03-01 | 2019-02-27 | 1.697 | 13,936,371 | +68,805 | 6.14% | 23,649,460 |
| 2019-02-28 | 2019-02-26 | 1.697 | 13,867,566 | +4,096 | 6.11% | 23,532,701 |
| 2019-02-27 | 2019-02-25 | 1.734 | 13,863,470 | +36,860 | 6.11% | 24,033,500 |
| 2019-02-18 | 2019-02-14 | 1.599 | 13,826,610 | +168,737 | 6.09% | 22,112,800 |
| 2019-02-15 | 2019-02-13 | 1.636 | 13,657,873 | -5,734 | 6.02% | 22,343,160 |
| 2019-02-14 | 2019-02-12 | 1.599 | 13,663,607 | +24,574 | 6.02% | 21,852,110 |
| 2019-02-13 | 2019-02-11 | 1.599 | 13,639,033 | +131,877 | 6.01% | 21,812,809 |
| 2019-02-08 | 2019-01-31 | 1.489 | 13,507,156 | -3,277 | 5.95% | 20,117,799 |
| 2019-01-23 | 2019-01-21 | 1.489 | 13,510,433 | +57,338 | 5.95% | 20,122,680 |
| 2019-01-22 | 2019-01-18 | 1.489 | 13,453,095 | -24,573 | 5.93% | 20,037,280 |
| 2019-01-21 | 2019-01-17 | 1.453 | 13,477,668 | +1,638 | 5.94% | 19,580,260 |
| 2019-01-11 | 2019-01-09 | 1.367 | 13,476,030 | -819 | 5.94% | 18,426,240 |
| 2019-01-10 | 2019-01-08 | 1.380 | 13,476,849 | +48,327 | 5.94% | 18,591,890 |
| 2019-01-09 | 2019-01-07 | 1.343 | 13,428,522 | +57,338 | 5.92% | 18,033,401 |
| 2019-01-08 | 2019-01-04 | 1.367 | 13,371,184 | +16,382 | 5.89% | 18,282,880 |
| 2019-01-07 | 2019-01-03 | 1.441 | 13,354,802 | -819 | 5.88% | 19,238,721 |
| 2019-01-02 | 2018-12-27 | 1.404 | 13,355,621 | +5,734 | 5.88% | 18,750,751 |
| 2018-12-28 | 2018-12-24 | 1.416 | 13,349,887 | -3,276 | 5.88% | 18,905,680 |
| 2018-12-18 | 2018-12-14 | 1.538 | 13,353,163 | -1,639 | 5.88% | 20,540,520 |
| 2018-12-17 | 2018-12-13 | 1.563 | 13,354,802 | -40,955 | 5.88% | 20,869,121 |
| 2018-12-14 | 2018-12-12 | 1.526 | 13,395,757 | -819 | 5.90% | 20,442,500 |
| 2018-12-10 | 2018-12-06 | 1.526 | 13,396,576 | +32,764 | 5.90% | 20,443,750 |
| 2018-12-07 | 2018-12-05 | 1.563 | 13,363,812 | -2,457 | 5.89% | 20,883,200 |
| 2018-11-21 | 2018-11-19 | 1.526 | 13,366,269 | +57,338 | 5.89% | 20,397,500 |
| 2018-11-13 | 2018-11-09 | 1.380 | 13,308,931 | +33,583 | 5.86% | 18,360,240 |
| 2018-11-09 | 2018-11-07 | 1.441 | 13,275,348 | -3,276 | 5.85% | 19,124,260 |
| 2018-11-07 | 2018-11-05 | 1.404 | 13,278,624 | +18,020 | 5.85% | 18,642,650 |
| 2018-11-06 | 2018-11-02 | 1.392 | 13,260,604 | +22,935 | 5.84% | 18,455,460 |
| 2018-10-29 | 2018-10-25 | 1.282 | 13,237,669 | +163,823 | 5.83% | 16,969,051 |
| 2018-10-26 | 2018-10-24 | 1.282 | 13,073,846 | +100,751 | 5.76% | 16,759,050 |
| 2018-10-23 | 2018-10-19 | 1.319 | 12,973,095 | +81,911 | 5.72% | 17,105,040 |
| 2018-10-16 | 2018-10-12 | 1.282 | 12,891,184 | -8,191 | 5.68% | 16,524,900 |
| 2018-10-15 | 2018-10-11 | 1.233 | 12,899,375 | -36,860 | 5.68% | 15,905,480 |
| 2018-10-12 | 2018-10-10 | 1.257 | 12,936,235 | -8,191 | 5.70% | 16,266,790 |
| 2018-10-03 | 2018-09-28 | 1.380 | 12,944,426 | -16,383 | 5.70% | 17,857,389 |
| 2018-09-18 | 2018-09-14 | 1.270 | 12,960,809 | -7,372 | 5.71% | 16,455,920 |
| 2018-09-17 | 2018-09-13 | 1.282 | 12,968,181 | +14,744 | 5.71% | 16,623,600 |
| 2018-09-14 | 2018-09-12 | 1.270 | 12,953,437 | +27,850 | 5.71% | 16,446,560 |
| 2018-09-12 | 2018-09-10 | 1.257 | 12,925,587 | +1,638 | 5.69% | 16,253,400 |
| 2018-09-04 | 2018-08-31 | 1.306 | 12,923,949 | +40,956 | 5.69% | 16,882,460 |
| 2018-09-03 | 2018-08-30 | 1.319 | 12,882,993 | -1,638 | 5.68% | 16,986,240 |
| 2018-08-28 | 2018-08-24 | 1.282 | 12,884,631 | +1,638 | 5.68% | 16,516,500 |
| 2018-08-27 | 2018-08-23 | 1.294 | 12,882,993 | +1,638 | 5.68% | 16,671,680 |
| 2018-08-21 | 2018-08-17 | 1.306 | 12,881,355 | -819 | 5.68% | 16,826,820 |
| 2018-08-15 | 2018-08-13 | 1.343 | 12,882,174 | -37,679 | 5.68% | 17,299,700 |
| 2018-08-13 | 2018-08-09 | 1.367 | 12,919,853 | -4,915 | 5.69% | 17,665,760 |
| 2018-08-07 | 2018-08-03 | 1.367 | 12,924,768 | +6,553 | 5.69% | 17,672,480 |
| 2018-08-06 | 2018-08-02 | 1.392 | 12,918,215 | -1,638 | 5.69% | 17,978,940 |
| 2018-08-02 | 2018-07-31 | 1.404 | 12,919,853 | -3,277 | 5.69% | 18,138,950 |
| 2018-08-01 | 2018-07-30 | 1.404 | 12,923,130 | +17,202 | 5.69% | 18,143,551 |
| 2018-07-30 | 2018-07-26 | 1.404 | 12,905,928 | +66,348 | 5.69% | 18,119,400 |
| 2018-07-27 | 2018-07-25 | 1.416 | 12,839,580 | +99,112 | 5.66% | 18,183,000 |
| 2018-07-26 | 2018-07-24 | 1.404 | 12,740,468 | +820 | 5.61% | 17,887,101 |
| 2018-07-24 | 2018-07-20 | 1.380 | 12,739,648 | +12,286 | 5.61% | 17,574,889 |
| 2018-07-23 | 2018-07-19 | 1.367 | 12,727,362 | +819 | 5.61% | 17,402,560 |
| 2018-07-18 | 2018-07-16 | 1.380 | 12,726,543 | +819 | 5.61% | 17,556,810 |
| 2018-07-12 | 2018-07-10 | 1.367 | 12,725,724 | +1,639 | 5.61% | 17,400,321 |
| 2018-07-04 | 2018-06-29 | 1.404 | 12,724,085 | -819 | 5.61% | 17,864,100 |
| 2018-06-28 | 2018-06-26 | 1.392 | 12,724,904 | -4,096 | 5.61% | 17,709,899 |
| 2018-06-27 | 2018-06-25 | 1.416 | 12,729,000 | -10,648 | 5.61% | 18,026,400 |
| 2018-06-26 | 2018-06-22 | 1.416 | 12,739,648 | +3,276 | 5.61% | 18,041,479 |
| 2018-06-22 | 2018-06-20 | 1.416 | 12,736,372 | -9,010 | 5.61% | 18,036,840 |
| 2018-06-21 | 2018-06-19 | 1.621 | 12,745,382 | -29,488 | 5.62% | 20,660,670 |
| 2018-06-20 | 2018-06-15 | 1.647 | 12,774,870 | +840,200 | 5.63% | 21,042,478 |
| 2018-06-19 | 2018-06-14 | 1.595 | 11,934,670 | +55,841 | 5.63% | 19,034,440 |
| 2018-06-15 | 2018-06-13 | 1.673 | 11,878,829 | +61,195 | 5.60% | 19,877,120 |
| 2018-06-14 | 2018-06-12 | 1.726 | 11,817,634 | +3,825 | 5.58% | 20,392,681 |
| 2018-06-13 | 2018-06-11 | 1.726 | 11,813,809 | +45,897 | 5.57% | 20,386,080 |
| 2018-06-08 | 2018-06-06 | 1.778 | 11,767,912 | -16,829 | 5.55% | 20,922,240 |
| 2018-06-07 | 2018-06-05 | 1.778 | 11,784,741 | -15,299 | 5.56% | 20,952,160 |
| 2018-06-05 | 2018-06-01 | 1.778 | 11,800,040 | +7,650 | 5.57% | 20,979,360 |
| 2018-06-04 | 2018-05-31 | 1.791 | 11,792,390 | +15,299 | 5.56% | 21,119,919 |
| 2018-06-01 | 2018-05-30 | 1.778 | 11,777,091 | -15,299 | 5.56% | 20,938,559 |
| 2018-05-31 | 2018-05-29 | 1.778 | 11,792,390 | +15,299 | 5.56% | 20,965,759 |
| 2018-05-25 | 2018-05-23 | 1.765 | 11,777,091 | +764 | 5.56% | 20,784,599 |
| 2018-05-21 | 2018-05-17 | 1.765 | 11,776,327 | -15,298 | 5.56% | 20,783,251 |
| 2018-05-18 | 2018-05-16 | 1.765 | 11,791,625 | -3,060 | 5.56% | 20,810,249 |
| 2018-05-14 | 2018-05-10 | 1.791 | 11,794,685 | -7,650 | 5.56% | 21,124,030 |
| 2018-05-10 | 2018-05-08 | 1.752 | 11,802,335 | +10,710 | 5.57% | 20,674,861 |
| 2018-05-09 | 2018-05-07 | 1.752 | 11,791,625 | +2,294 | 5.56% | 20,656,099 |
| 2018-05-07 | 2018-05-03 | 1.752 | 11,789,331 | +6,120 | 5.56% | 20,652,081 |
| 2018-05-03 | 2018-04-30 | 1.765 | 11,783,211 | -9,944 | 5.56% | 20,795,400 |
| 2018-05-02 | 2018-04-27 | 1.752 | 11,793,155 | +15,299 | 5.56% | 20,658,779 |
| 2018-04-30 | 2018-04-26 | 1.765 | 11,777,856 | +34,422 | 5.56% | 20,785,949 |
| 2018-04-27 | 2018-04-25 | 1.765 | 11,743,434 | +331,986 | 5.54% | 20,725,200 |
| 2018-04-26 | 2018-04-24 | 1.765 | 11,411,448 | +240,958 | 5.38% | 20,139,300 |
| 2018-04-25 | 2018-04-23 | 1.765 | 11,170,490 | +37,482 | 5.27% | 19,714,050 |
| 2018-04-24 | 2018-04-20 | 1.791 | 11,133,008 | +1,530 | 5.25% | 19,938,980 |
| 2018-04-23 | 2018-04-19 | 1.804 | 11,131,478 | +20,654 | 5.25% | 20,081,760 |
| 2018-04-20 | 2018-04-18 | 1.804 | 11,110,824 | +5,354 | 5.24% | 20,044,499 |
| 2018-04-19 | 2018-04-17 | 1.830 | 11,105,470 | +18,359 | 5.24% | 20,325,200 |
| 2018-04-18 | 2018-04-16 | 1.843 | 11,087,111 | +79,554 | 5.23% | 20,436,540 |
| 2018-04-16 | 2018-04-12 | 1.830 | 11,007,557 | +8,414 | 5.19% | 20,146,000 |
| 2018-04-12 | 2018-04-10 | 1.830 | 10,999,143 | -11,474 | 5.19% | 20,130,601 |
| 2018-04-11 | 2018-04-09 | 1.830 | 11,010,617 | +4,590 | 5.19% | 20,151,601 |
| 2018-04-09 | 2018-04-04 | 1.843 | 11,006,027 | +6,120 | 5.19% | 20,287,080 |
| 2018-03-29 | 2018-03-27 | 1.935 | 10,999,907 | +149,929 | 5.19% | 21,282,399 |
| 2018-03-28 | 2018-03-26 | 1.922 | 10,849,978 | -765 | 5.12% | 20,850,479 |
| 2018-03-27 | 2018-03-23 | 1.882 | 10,850,743 | +2,295 | 5.12% | 20,426,400 |
| 2018-03-22 | 2018-03-20 | 1.909 | 10,848,448 | +22,948 | 5.12% | 20,705,719 |
| 2018-03-20 | 2018-03-16 | 1.961 | 10,825,500 | -14,534 | 5.11% | 21,228,000 |
| 2018-03-19 | 2018-03-15 | 1.948 | 10,840,034 | -11,474 | 5.11% | 21,114,790 |
| 2018-03-15 | 2018-03-13 | 1.948 | 10,851,508 | -102,503 | 5.12% | 21,137,140 |
| 2018-03-14 | 2018-03-12 | 1.961 | 10,954,011 | -177,467 | 5.17% | 21,480,000 |
| 2018-03-13 | 2018-03-09 | 1.961 | 11,131,478 | -52,016 | 5.25% | 21,828,000 |
| 2018-03-12 | 2018-03-08 | 1.961 | 11,183,494 | -163,698 | 5.28% | 21,930,000 |
| 2018-03-09 | 2018-03-07 | 1.961 | 11,347,192 | -375,588 | 5.35% | 22,250,999 |
| 2018-03-08 | 2018-03-06 | 1.961 | 11,722,780 | -377,118 | 5.53% | 22,987,499 |
| 2018-03-07 | 2018-03-05 | 1.935 | 12,099,898 | -14,534 | 5.71% | 23,410,640 |
| 2018-03-06 | 2018-03-02 | 1.961 | 12,114,432 | -22,949 | 5.72% | 23,755,500 |
| 2018-03-02 | 2018-02-28 | 1.896 | 12,137,381 | -764 | 5.73% | 23,007,151 |
| 2018-02-28 | 2018-02-26 | 1.909 | 12,138,145 | -3,060 | 5.73% | 23,167,279 |
| 2018-02-27 | 2018-02-23 | 1.882 | 12,141,205 | -2,295 | 5.73% | 22,855,680 |
| 2018-02-26 | 2018-02-22 | 1.896 | 12,143,500 | +765 | 5.73% | 23,018,750 |
| 2018-02-21 | 2018-02-15 | 1.922 | 12,142,735 | +5,354 | 5.73% | 23,334,780 |
| 2018-02-14 | 2018-02-12 | 1.896 | 12,137,381 | +362,584 | 5.73% | 23,007,151 |
| 2018-02-12 | 2018-02-08 | 1.922 | 11,774,797 | -9,179 | 5.56% | 22,627,711 |
| 2018-02-08 | 2018-02-06 | 1.922 | 11,783,976 | +34,423 | 5.56% | 22,645,350 |
| 2018-02-07 | 2018-02-05 | 1.961 | 11,749,553 | -350,345 | 5.54% | 23,039,999 |
| 2018-02-06 | 2018-02-02 | 2.026 | 12,099,898 | -380,943 | 5.71% | 24,517,900 |
| 2018-02-05 | 2018-02-01 | 2.026 | 12,480,841 | -373,293 | 5.89% | 25,289,800 |
| 2018-02-02 | 2018-01-31 | 2.052 | 12,854,134 | -373,293 | 6.06% | 26,382,280 |
| 2018-02-01 | 2018-01-30 | 2.079 | 13,227,427 | -228,718 | 6.24% | 27,494,280 |
| 2018-01-31 | 2018-01-29 | 2.131 | 13,456,145 | -430,664 | 6.35% | 28,673,329 |
| 2018-01-30 | 2018-01-26 | 2.092 | 13,886,809 | -365,644 | 6.55% | 29,046,399 |
| 2018-01-29 | 2018-01-25 | 2.092 | 14,252,453 | -342,695 | 6.72% | 29,811,200 |
| 2018-01-26 | 2018-01-24 | 2.144 | 14,595,148 | +53,546 | 6.89% | 31,291,199 |
| 2018-01-25 | 2018-01-23 | 2.092 | 14,541,602 | +765 | 6.86% | 30,415,999 |
| 2018-01-24 | 2018-01-22 | 2.105 | 14,540,837 | -19,889 | 6.86% | 30,604,489 |
| 2018-01-23 | 2018-01-19 | 2.144 | 14,560,726 | +22,183 | 6.87% | 31,217,400 |
| 2018-01-22 | 2018-01-18 | 2.157 | 14,538,543 | -15,298 | 6.86% | 31,359,901 |
| 2018-01-19 | 2018-01-17 | 2.131 | 14,553,841 | +1,529 | 6.87% | 31,012,379 |
| 2018-01-18 | 2018-01-16 | 2.131 | 14,552,312 | +6,120 | 6.87% | 31,009,121 |
| 2018-01-17 | 2018-01-15 | 2.157 | 14,546,192 | +13,769 | 6.86% | 31,376,400 |
| 2018-01-15 | 2018-01-11 | 2.157 | 14,532,423 | +7,649 | 6.86% | 31,346,700 |
| 2018-01-10 | 2018-01-08 | 2.222 | 14,524,774 | +1,530 | 6.85% | 32,279,601 |
| 2018-01-09 | 2018-01-05 | 2.222 | 14,523,244 | -5,354 | 6.85% | 32,276,201 |
| 2018-01-08 | 2018-01-04 | 2.209 | 14,528,598 | -765 | 6.85% | 32,098,169 |
| 2018-01-05 | 2018-01-03 | 2.249 | 14,529,363 | -2,295 | 6.85% | 32,669,680 |
| 2018-01-03 | 2017-12-29 | 2.170 | 14,531,658 | +765 | 6.86% | 31,535,020 |
| 2018-01-02 | 2017-12-28 | 2.235 | 14,530,893 | -30,598 | 6.86% | 32,483,160 |
| 2017-12-13 | 2017-12-11 | 2.157 | 14,561,491 | +765 | 6.87% | 31,409,400 |
| 2017-12-12 | 2017-12-08 | 2.092 | 14,560,726 | +765 | 6.87% | 30,456,000 |
| 2017-12-07 | 2017-12-05 | 2.157 | 14,559,961 | -7,649 | 6.87% | 31,406,100 |
| 2017-12-06 | 2017-12-04 | 2.170 | 14,567,610 | +15,298 | 6.87% | 31,613,039 |
| 2017-12-05 | 2017-12-01 | 2.183 | 14,552,312 | +15,299 | 6.87% | 31,770,081 |
| 2017-12-01 | 2017-11-29 | 2.183 | 14,537,013 | -765 | 6.86% | 31,736,681 |
| 2017-11-30 | 2017-11-28 | 2.209 | 14,537,778 | -30,597 | 6.86% | 32,118,451 |
| 2017-11-29 | 2017-11-27 | 2.183 | 14,568,375 | +12,239 | 6.87% | 31,805,149 |
| 2017-11-24 | 2017-11-22 | 2.196 | 14,556,136 | -9,180 | 6.87% | 31,968,719 |
| 2017-11-22 | 2017-11-20 | 2.196 | 14,565,316 | -35,187 | 6.87% | 31,988,881 |
| 2017-11-16 | 2017-11-14 | 2.262 | 14,600,503 | -3,825 | 6.89% | 33,020,510 |
| 2017-11-13 | 2017-11-09 | 2.235 | 14,604,328 | +17,594 | 6.89% | 32,647,321 |
| 2017-11-10 | 2017-11-08 | 2.222 | 14,586,734 | +52,016 | 6.88% | 32,417,300 |
| 2017-11-08 | 2017-11-06 | 2.249 | 14,534,718 | -30,598 | 6.86% | 32,681,720 |
| 2017-11-07 | 2017-11-03 | 2.183 | 14,565,316 | -40,542 | 6.87% | 31,798,471 |
| 2017-11-01 | 2017-10-30 | 2.183 | 14,605,858 | +7,650 | 6.89% | 31,886,981 |
| 2017-10-31 | 2017-10-27 | 2.183 | 14,598,208 | +3,825 | 6.89% | 31,870,280 |
| 2017-10-30 | 2017-10-26 | 2.235 | 14,594,383 | -1,530 | 6.89% | 32,625,089 |
| 2017-10-26 | 2017-10-24 | 2.157 | 14,595,913 | +1,530 | 6.89% | 31,483,649 |
| 2017-10-25 | 2017-10-23 | 2.235 | 14,594,383 | +13,769 | 6.89% | 32,625,089 |
| 2017-10-24 | 2017-10-20 | 2.235 | 14,580,614 | +764 | 6.88% | 32,594,309 |
| 2017-10-23 | 2017-10-19 | 2.249 | 14,579,850 | +30,598 | 6.88% | 32,783,201 |
| 2017-10-20 | 2017-10-18 | 2.235 | 14,549,252 | +68,845 | 6.86% | 32,524,201 |
| 2017-10-19 | 2017-10-17 | 2.235 | 14,480,407 | -24,478 | 6.83% | 32,370,301 |
| 2017-10-18 | 2017-10-16 | 2.222 | 14,504,885 | +15,299 | 6.84% | 32,235,400 |
| 2017-10-16 | 2017-10-12 | 2.222 | 14,489,586 | +38,247 | 6.84% | 32,201,400 |
| 2017-10-12 | 2017-10-10 | 2.222 | 14,451,339 | +16,064 | 6.82% | 32,116,400 |
| 2017-10-10 | 2017-10-06 | 2.327 | 14,435,275 | +8,414 | 6.81% | 33,590,380 |
| 2017-10-09 | 2017-10-04 | 2.353 | 14,426,861 | -63,490 | 6.81% | 33,948,001 |
| 2017-10-04 | 2017-09-29 | 2.314 | 14,490,351 | +3,060 | 6.84% | 33,529,110 |
| 2017-10-03 | 2017-09-28 | 2.314 | 14,487,291 | +33,657 | 6.83% | 33,522,030 |
| 2017-09-29 | 2017-09-27 | 2.275 | 14,453,634 | +7,650 | 6.82% | 32,877,301 |
| 2017-09-27 | 2017-09-25 | 2.249 | 14,445,984 | -2,295 | 6.82% | 32,482,200 |
| 2017-09-26 | 2017-09-22 | 2.327 | 14,448,279 | +94,853 | 6.82% | 33,620,640 |
| 2017-09-25 | 2017-09-21 | 2.249 | 14,353,426 | +7,650 | 6.77% | 32,274,080 |
| 2017-09-22 | 2017-09-20 | 2.249 | 14,345,776 | +11,474 | 6.77% | 32,256,879 |
| 2017-09-21 | 2017-09-19 | 2.262 | 14,334,302 | -11,474 | 6.76% | 32,418,469 |
| 2017-09-13 | 2017-09-11 | 2.222 | 14,345,776 | -7,650 | 6.77% | 31,881,799 |
| 2017-09-06 | 2017-09-04 | 2.170 | 14,353,426 | +765 | 6.77% | 31,148,240 |
| 2017-09-05 | 2017-09-01 | 2.222 | 14,352,661 | +765 | 6.77% | 31,897,100 |
| 2017-09-04 | 2017-08-31 | 2.235 | 14,351,896 | +38,247 | 6.77% | 32,083,020 |
| 2017-08-30 | 2017-08-28 | 2.340 | 14,313,649 | +65,021 | 6.75% | 33,494,481 |
| 2017-08-29 | 2017-08-25 | 2.301 | 14,248,628 | -765 | 6.72% | 32,783,519 |
| 2017-08-24 | 2017-08-21 | 2.249 | 14,249,393 | -3,825 | 6.72% | 32,040,159 |
| 2017-08-22 | 2017-08-18 | 2.222 | 14,253,218 | -4,590 | 6.72% | 31,676,100 |
| 2017-08-21 | 2017-08-17 | 2.275 | 14,257,808 | -765 | 6.73% | 32,431,861 |
| 2017-08-17 | 2017-08-15 | 2.222 | 14,258,573 | -22,948 | 6.73% | 31,688,001 |
| 2017-08-16 | 2017-08-14 | 2.222 | 14,281,521 | -57,371 | 6.74% | 31,739,000 |
| 2017-08-15 | 2017-08-11 | 2.183 | 14,338,892 | +6,885 | 6.76% | 31,304,150 |
| 2017-08-14 | 2017-08-10 | 2.235 | 14,332,007 | +46,661 | 6.76% | 32,038,559 |
| 2017-08-11 | 2017-08-09 | 2.196 | 14,285,346 | -19,123 | 6.74% | 31,374,001 |
| 2017-08-10 | 2017-08-08 | 2.196 | 14,304,469 | +11,474 | 6.75% | 31,415,999 |
| 2017-08-08 | 2017-08-04 | 2.183 | 14,292,995 | -7,650 | 6.74% | 31,203,950 |
| 2017-08-04 | 2017-08-02 | 2.170 | 14,300,645 | -9,179 | 6.75% | 31,033,701 |
| 2017-08-03 | 2017-08-01 | 2.131 | 14,309,824 | -6,884 | 6.75% | 30,492,410 |
| 2017-08-02 | 2017-07-31 | 2.144 | 14,316,708 | -765 | 6.75% | 30,694,239 |
| 2017-07-31 | 2017-07-27 | 2.092 | 14,317,473 | -7,650 | 6.75% | 29,947,199 |
| 2017-07-21 | 2017-07-19 | 2.105 | 14,325,123 | +765 | 6.76% | 30,150,470 |
| 2017-07-20 | 2017-07-18 | 2.079 | 14,324,358 | -2,295 | 6.76% | 29,774,340 |
| 2017-07-17 | 2017-07-13 | 2.105 | 14,326,653 | -7,649 | 6.76% | 30,153,690 |
| 2017-07-14 | 2017-07-12 | 2.118 | 14,334,302 | -2,295 | 6.76% | 30,357,180 |
| 2017-07-10 | 2017-07-06 | 2.079 | 14,336,597 | +1,530 | 6.76% | 29,799,780 |
| 2017-07-07 | 2017-07-05 | 2.118 | 14,335,067 | +7,649 | 6.76% | 30,358,800 |
| 2017-07-06 | 2017-07-04 | 2.131 | 14,327,418 | +1,530 | 6.76% | 30,529,901 |
| 2017-07-05 | 2017-07-03 | 2.157 | 14,325,888 | -1,530 | 6.76% | 30,901,200 |
| 2017-07-04 | 2017-06-30 | 2.144 | 14,327,418 | +1,530 | 6.76% | 30,717,201 |
| 2017-07-03 | 2017-06-29 | 2.144 | 14,325,888 | +765 | 6.76% | 30,713,920 |
| 2017-06-30 | 2017-06-28 | 2.183 | 14,325,123 | -7,649 | 6.76% | 31,274,090 |
| 2017-06-27 | 2017-06-23 | 2.209 | 14,332,772 | -1,530 | 6.76% | 31,665,529 |
| 2017-06-26 | 2017-06-22 | 2.196 | 14,334,302 | +3,824 | 6.76% | 31,481,519 |
| 2017-06-23 | 2017-06-21 | 2.209 | 14,330,478 | +19,124 | 6.76% | 31,660,461 |
| 2017-06-20 | 2017-06-16 | 2.257 | 14,311,354 | +465,754 | 6.75% | 32,295,053 |
| 2017-06-19 | 2017-06-15 | 2.270 | 13,845,600 | +1,480 | 6.75% | 31,431,121 |
| 2017-06-15 | 2017-06-13 | 2.284 | 13,844,120 | -6,660 | 6.75% | 31,614,831 |
| 2017-06-14 | 2017-06-12 | 2.270 | 13,850,780 | -10,361 | 6.75% | 31,442,880 |
| 2017-06-12 | 2017-06-08 | 2.311 | 13,861,141 | -7,400 | 6.76% | 32,028,300 |
| 2017-06-09 | 2017-06-07 | 2.297 | 13,868,541 | -7,401 | 6.76% | 31,857,999 |
| 2017-06-08 | 2017-06-06 | 2.297 | 13,875,942 | -4,440 | 6.77% | 31,875,000 |
| 2017-06-05 | 2017-06-01 | 2.297 | 13,880,382 | +11,101 | 6.77% | 31,885,200 |
| 2017-06-01 | 2017-05-29 | 2.311 | 13,869,281 | -2,221 | 6.76% | 32,047,109 |
| 2017-05-29 | 2017-05-25 | 2.378 | 13,871,502 | +7,401 | 6.76% | 32,989,441 |
| 2017-05-26 | 2017-05-24 | 2.324 | 13,864,101 | -2,960 | 6.76% | 32,222,480 |
| 2017-05-22 | 2017-05-18 | 2.324 | 13,867,061 | -2,960 | 6.76% | 32,229,359 |
| 2017-05-18 | 2017-05-16 | 2.311 | 13,870,021 | -12,581 | 6.76% | 32,048,819 |
| 2017-05-17 | 2017-05-15 | 2.338 | 13,882,602 | -2,220 | 6.77% | 32,453,069 |
| 2017-05-16 | 2017-05-12 | 2.270 | 13,884,822 | -42,923 | 6.77% | 31,520,159 |
| 2017-05-11 | 2017-05-09 | 2.257 | 13,927,745 | -2,220 | 6.79% | 31,429,399 |
| 2017-05-08 | 2017-05-04 | 2.270 | 13,929,965 | -248,657 | 6.79% | 31,622,639 |
| 2017-05-04 | 2017-04-28 | 2.284 | 14,178,622 | -19,242 | 6.91% | 32,378,709 |
| 2017-05-02 | 2017-04-27 | 2.284 | 14,197,864 | +41,443 | 6.92% | 32,422,651 |
| 2017-04-21 | 2017-04-19 | 2.243 | 14,156,421 | +35,523 | 6.90% | 31,754,140 |
| 2017-04-20 | 2017-04-18 | 2.284 | 14,120,898 | +1,480 | 6.89% | 32,246,889 |
| 2017-04-19 | 2017-04-13 | 2.270 | 14,119,418 | +1,480 | 6.89% | 32,052,719 |
| 2017-04-12 | 2017-04-10 | 2.284 | 14,117,938 | -24,422 | 6.88% | 32,240,129 |
| 2017-04-11 | 2017-04-07 | 2.297 | 14,142,360 | -31,822 | 6.90% | 32,487,000 |
| 2017-04-05 | 2017-03-31 | 2.378 | 14,174,182 | -8,881 | 6.91% | 33,709,280 |
| 2017-04-03 | 2017-03-30 | 2.365 | 14,183,063 | -17,761 | 6.92% | 33,538,751 |
| 2017-03-31 | 2017-03-29 | 2.378 | 14,200,824 | +14,801 | 6.93% | 33,772,640 |
| 2017-03-29 | 2017-03-27 | 2.378 | 14,186,023 | +8,141 | 6.92% | 33,737,440 |
| 2017-03-28 | 2017-03-24 | 2.419 | 14,177,882 | +3,700 | 6.91% | 34,292,819 |
| 2017-03-27 | 2017-03-23 | 2.432 | 14,174,182 | +44,403 | 6.91% | 34,475,400 |
| 2017-03-24 | 2017-03-22 | 2.392 | 14,129,779 | -7,401 | 6.89% | 33,794,610 |
| 2017-03-23 | 2017-03-21 | 2.392 | 14,137,180 | +11,841 | 6.89% | 33,812,311 |
| 2017-03-22 | 2017-03-20 | 2.392 | 14,125,339 | +14,061 | 6.89% | 33,783,991 |
| 2017-03-21 | 2017-03-17 | 2.392 | 14,111,278 | +91,766 | 6.88% | 33,750,360 |
| 2017-03-20 | 2017-03-16 | 2.419 | 14,019,512 | -63,644 | 6.84% | 33,909,761 |
| 2017-03-17 | 2017-03-15 | 2.378 | 14,083,156 | -740 | 6.87% | 33,492,800 |
| 2017-03-16 | 2017-03-14 | 2.324 | 14,083,896 | +2,220 | 6.87% | 32,733,320 |
| 2017-03-15 | 2017-03-13 | 2.432 | 14,081,676 | +22,202 | 6.87% | 34,250,401 |
| 2017-03-14 | 2017-03-10 | 2.473 | 14,059,474 | -25,902 | 6.86% | 34,766,339 |
| 2017-03-13 | 2017-03-09 | 2.500 | 14,085,376 | -2,220 | 6.87% | 35,211,050 |
| 2017-03-09 | 2017-03-07 | 2.459 | 14,087,596 | +4,440 | 6.87% | 34,645,520 |
| 2017-03-08 | 2017-03-06 | 2.500 | 14,083,156 | -5,180 | 6.87% | 35,205,500 |
| 2017-03-07 | 2017-03-03 | 2.459 | 14,088,336 | +3,700 | 6.87% | 34,647,339 |
| 2017-03-06 | 2017-03-02 | 2.432 | 14,084,636 | -18,501 | 6.87% | 34,257,600 |
| 2017-03-03 | 2017-03-01 | 2.459 | 14,103,137 | +3,700 | 6.88% | 34,683,739 |
| 2017-03-02 | 2017-02-28 | 2.527 | 14,099,437 | -5,920 | 6.88% | 35,627,240 |
| 2017-03-01 | 2017-02-27 | 2.567 | 14,105,357 | -740 | 6.88% | 36,213,999 |
| 2017-02-28 | 2017-02-24 | 2.581 | 14,106,097 | -15,541 | 6.88% | 36,406,509 |
| 2017-02-27 | 2017-02-23 | 2.581 | 14,121,638 | -88,066 | 6.89% | 36,446,619 |
| 2017-02-24 | 2017-02-22 | 2.594 | 14,209,704 | +13,320 | 6.93% | 36,865,919 |
| 2017-02-23 | 2017-02-21 | 2.527 | 14,196,384 | +12,581 | 6.92% | 35,872,211 |
| 2017-02-22 | 2017-02-20 | 2.635 | 14,183,803 | +76,966 | 6.92% | 37,373,701 |
| 2017-02-21 | 2017-02-17 | 2.594 | 14,106,837 | +2,220 | 6.88% | 36,599,039 |
| 2017-02-20 | 2017-02-16 | 2.324 | 14,104,617 | -2,220 | 6.88% | 32,781,479 |
| 2017-02-17 | 2017-02-15 | 2.297 | 14,106,837 | +17,021 | 6.88% | 32,405,399 |
| 2017-02-16 | 2017-02-14 | 2.297 | 14,089,816 | -5,181 | 6.87% | 32,366,299 |
| 2017-02-15 | 2017-02-13 | 2.230 | 14,094,997 | +5,921 | 6.87% | 31,425,901 |
| 2017-02-14 | 2017-02-10 | 2.216 | 14,089,076 | -148,010 | 6.87% | 31,222,319 |
| 2017-02-10 | 2017-02-08 | 2.189 | 14,237,086 | +1,480 | 6.94% | 31,165,559 |
| 2017-01-20 | 2017-01-18 | 2.189 | 14,235,606 | -7,401 | 6.94% | 31,162,319 |
| 2017-01-19 | 2017-01-17 | 2.162 | 14,243,007 | -14,801 | 6.95% | 30,793,601 |
| 2017-01-09 | 2017-01-05 | 2.149 | 14,257,808 | +740 | 6.95% | 30,632,941 |
| 2017-01-03 | 2016-12-29 | 2.149 | 14,257,068 | -8,880 | 6.95% | 30,631,351 |
| 2016-12-28 | 2016-12-22 | 2.203 | 14,265,948 | +2,960 | 6.96% | 31,421,509 |
| 2016-12-16 | 2016-12-14 | 2.270 | 14,262,988 | -3,700 | 6.96% | 32,378,640 |
| 2016-12-14 | 2016-12-12 | 2.257 | 14,266,688 | -1,480 | 6.96% | 32,194,259 |
| 2016-12-09 | 2016-12-07 | 2.270 | 14,268,168 | -17,762 | 6.96% | 32,390,399 |
| 2016-12-08 | 2016-12-06 | 2.284 | 14,285,930 | -14,801 | 6.97% | 32,623,761 |
| 2016-11-30 | 2016-11-28 | 2.257 | 14,300,731 | +4,441 | 6.97% | 32,271,081 |
| 2016-11-29 | 2016-11-25 | 2.216 | 14,296,290 | +8,880 | 6.97% | 31,681,519 |
| 2016-11-24 | 2016-11-22 | 2.230 | 14,287,410 | -17,761 | 6.97% | 31,854,901 |
| 2016-11-18 | 2016-11-16 | 2.203 | 14,305,171 | -740 | 6.98% | 31,507,900 |
| 2016-11-15 | 2016-11-11 | 2.230 | 14,305,911 | -8,881 | 6.98% | 31,896,150 |
| 2016-11-11 | 2016-11-09 | 2.176 | 14,314,792 | -44,403 | 6.98% | 31,142,231 |
| 2016-11-10 | 2016-11-08 | 2.243 | 14,359,195 | -4,440 | 7.00% | 32,208,981 |
| 2016-11-08 | 2016-11-04 | 2.176 | 14,363,635 | -2,960 | 7.00% | 31,248,490 |
| 2016-11-02 | 2016-10-31 | 2.162 | 14,366,595 | +1,480 | 7.01% | 31,060,800 |
| 2016-10-31 | 2016-10-27 | 2.176 | 14,365,115 | +22,201 | 7.01% | 31,251,710 |
| 2016-10-18 | 2016-10-14 | 2.176 | 14,342,914 | -7,400 | 6.99% | 31,203,411 |
| 2016-10-14 | 2016-10-12 | 2.176 | 14,350,314 | -3,700 | 7.00% | 31,219,510 |
| 2016-10-13 | 2016-10-11 | 2.176 | 14,354,014 | -8,141 | 7.00% | 31,227,559 |
| 2016-10-11 | 2016-10-06 | 2.216 | 14,362,155 | -2,960 | 7.00% | 31,827,480 |
| 2016-10-04 | 2016-09-30 | 2.189 | 14,365,115 | -4,440 | 7.01% | 31,445,820 |
| 2016-09-29 | 2016-09-27 | 2.189 | 14,369,555 | -5,181 | 7.01% | 31,455,539 |
| 2016-09-28 | 2016-09-26 | 2.176 | 14,374,736 | -7,400 | 7.01% | 31,272,641 |
| 2016-09-23 | 2016-09-21 | 2.230 | 14,382,136 | +1,480 | 7.01% | 32,066,100 |
| 2016-09-22 | 2016-09-20 | 2.243 | 14,380,656 | -325,622 | 7.01% | 32,257,120 |
| 2016-09-21 | 2016-09-19 | 2.243 | 14,706,278 | -1,480 | 7.17% | 32,987,520 |
| 2016-09-20 | 2016-09-15 | 2.230 | 14,707,758 | -14,801 | 7.17% | 32,792,099 |
| 2016-09-19 | 2016-09-14 | 2.230 | 14,722,559 | -740 | 7.18% | 32,825,099 |
| 2016-09-15 | 2016-09-13 | 2.203 | 14,723,299 | +2,220 | 7.18% | 32,428,849 |
| 2016-09-14 | 2016-09-12 | 2.243 | 14,721,079 | +2,220 | 7.18% | 33,020,720 |
| 2016-09-13 | 2016-09-09 | 2.324 | 14,718,859 | +21,461 | 7.18% | 34,209,080 |
| 2016-09-12 | 2016-09-08 | 2.257 | 14,697,398 | +3,701 | 7.17% | 33,166,201 |
| 2016-09-09 | 2016-09-07 | 2.216 | 14,693,697 | +2,960 | 7.17% | 32,562,199 |
| 2016-09-08 | 2016-09-06 | 2.230 | 14,690,737 | -674,186 | 7.16% | 32,754,150 |
| 2016-09-07 | 2016-09-05 | 2.230 | 15,364,923 | -572,799 | 7.49% | 34,257,300 |
| 2016-09-06 | 2016-09-02 | 2.230 | 15,937,722 | -214,614 | 7.77% | 35,534,401 |
| 2016-09-05 | 2016-09-01 | 2.230 | 16,152,336 | -560,218 | 7.88% | 36,012,899 |
| 2016-08-31 | 2016-08-29 | 2.297 | 16,712,554 | -44,403 | 8.15% | 38,391,099 |
| 2016-08-26 | 2016-08-24 | 2.324 | 16,756,957 | +2,960 | 8.17% | 38,945,959 |
| 2016-08-25 | 2016-08-23 | 2.311 | 16,753,997 | -44,403 | 8.17% | 38,712,690 |
| 2016-08-24 | 2016-08-22 | 2.297 | 16,798,400 | -409,248 | 8.19% | 38,588,300 |
| 2016-08-23 | 2016-08-19 | 2.432 | 17,207,648 | -20,721 | 8.39% | 41,853,600 |
| 2016-08-19 | 2016-08-17 | 2.392 | 17,228,369 | -56,244 | 8.40% | 41,205,599 |
| 2016-08-18 | 2016-08-16 | 2.473 | 17,284,613 | -59,204 | 8.43% | 42,741,480 |
| 2016-08-17 | 2016-08-15 | 2.473 | 17,343,817 | -126,549 | 8.46% | 42,887,880 |
| 2016-08-16 | 2016-08-12 | 2.513 | 17,470,366 | -66,604 | 8.52% | 43,909,021 |
| 2016-08-15 | 2016-08-11 | 2.473 | 17,536,970 | -46,623 | 8.55% | 43,365,509 |
| 2016-08-11 | 2016-08-09 | 2.432 | 17,583,593 | -208,695 | 8.57% | 42,767,999 |
| 2016-08-10 | 2016-08-08 | 2.486 | 17,792,288 | -259,757 | 8.68% | 44,237,281 |
| 2016-08-08 | 2016-08-04 | 2.297 | 18,052,045 | -31,822 | 8.80% | 41,468,099 |
| 2016-08-05 | 2016-08-03 | 2.270 | 18,083,867 | -495,094 | 8.82% | 41,052,479 |
| 2016-08-04 | 2016-08-01 | 2.257 | 18,578,961 | -244,957 | 9.06% | 41,925,350 |
| 2016-08-03 | 2016-07-29 | 2.324 | 18,823,918 | +290,100 | 9.18% | 43,749,921 |
| 2016-08-01 | 2016-07-28 | 2.324 | 18,533,818 | +181,312 | 9.04% | 43,075,680 |
| 2016-07-29 | 2016-07-27 | 2.351 | 18,352,506 | +6,661 | 8.95% | 43,150,261 |
| 2016-07-28 | 2016-07-26 | 2.351 | 18,345,845 | +74,005 | 8.95% | 43,134,599 |
| 2016-07-27 | 2016-07-25 | 2.324 | 18,271,840 | +37,742 | 8.91% | 42,466,800 |
| 2016-07-26 | 2016-07-22 | 2.297 | 18,234,098 | -187,972 | 8.89% | 41,886,301 |
| 2016-07-25 | 2016-07-21 | 2.324 | 18,422,070 | -319,702 | 8.98% | 42,815,959 |
| 2016-07-22 | 2016-07-20 | 2.297 | 18,741,772 | -92,506 | 9.14% | 43,052,500 |
| 2016-07-21 | 2016-07-19 | 2.284 | 18,834,278 | -25,902 | 9.18% | 43,010,499 |
| 2016-07-20 | 2016-07-18 | 2.284 | 18,860,180 | -369,285 | 9.20% | 43,069,650 |
| 2016-07-19 | 2016-07-15 | 2.324 | 19,229,465 | +112,487 | 9.38% | 44,692,480 |
| 2016-07-18 | 2016-07-14 | 2.351 | 19,116,978 | +19,982 | 9.32% | 44,947,681 |
| 2016-07-14 | 2016-07-12 | 2.419 | 19,096,996 | +29,602 | 9.31% | 46,190,950 |
| 2016-07-13 | 2016-07-11 | 2.378 | 19,067,394 | -46,623 | 9.30% | 45,346,400 |
| 2016-07-12 | 2016-07-08 | 2.392 | 19,114,017 | +22,201 | 9.32% | 45,715,559 |
| 2016-07-08 | 2016-07-06 | 2.351 | 19,091,816 | -14,801 | 9.31% | 44,888,520 |
| 2016-07-07 | 2016-07-05 | 2.432 | 19,106,617 | -3,700 | 9.32% | 46,472,400 |
| 2016-07-06 | 2016-07-04 | 2.392 | 19,110,317 | +13,321 | 9.32% | 45,706,710 |
| 2016-07-05 | 2016-06-30 | 2.527 | 19,096,996 | -4,440 | 9.31% | 48,255,350 |
| 2016-06-30 | 2016-06-28 | 2.446 | 19,101,436 | -3,701 | 9.32% | 46,717,909 |
| 2016-06-28 | 2016-06-24 | 2.446 | 19,105,137 | -3,700 | 9.32% | 46,726,961 |
| 2016-06-21 | 2016-06-17 | 2.557 | 19,108,837 | +528,928 | 9.32% | 48,865,052 |
| 2016-06-17 | 2016-06-15 | 2.543 | 18,579,909 | -14,391 | 9.32% | 47,254,259 |
| 2016-06-16 | 2016-06-14 | 2.557 | 18,594,300 | +7,195 | 9.33% | 47,549,280 |
| 2016-06-13 | 2016-06-08 | 2.752 | 18,587,105 | -15,110 | 9.32% | 51,147,361 |
| 2016-06-10 | 2016-06-07 | 2.793 | 18,602,215 | +19,427 | 9.33% | 51,964,530 |
| 2016-06-08 | 2016-06-06 | 2.780 | 18,582,788 | +61,881 | 9.32% | 51,652,001 |
| 2016-06-07 | 2016-06-03 | 2.696 | 18,520,907 | +21,586 | 9.29% | 49,935,599 |
| 2016-06-06 | 2016-06-02 | 2.682 | 18,499,321 | +7,195 | 9.28% | 49,620,300 |
| 2016-06-02 | 2016-05-31 | 2.752 | 18,492,126 | +7,196 | 9.27% | 50,886,001 |
| 2016-05-26 | 2016-05-24 | 2.627 | 18,484,930 | -1,439 | 9.27% | 48,554,099 |
| 2016-05-25 | 2016-05-23 | 2.641 | 18,486,369 | -12,952 | 9.27% | 48,814,799 |
| 2016-05-20 | 2016-05-18 | 2.821 | 18,499,321 | +7,195 | 9.28% | 52,191,300 |
| 2016-05-18 | 2016-05-16 | 2.738 | 18,492,126 | -5,756 | 9.27% | 50,629,001 |
| 2016-05-11 | 2016-05-09 | 2.724 | 18,497,882 | -7,195 | 9.28% | 50,387,680 |
| 2016-05-10 | 2016-05-06 | 2.613 | 18,505,077 | -36,697 | 9.28% | 48,349,839 |
| 2016-05-05 | 2016-05-03 | 2.835 | 18,541,774 | +165,494 | 9.30% | 52,568,760 |
| 2016-05-04 | 2016-04-29 | 2.863 | 18,376,280 | -15,110 | 9.22% | 52,610,339 |
| 2016-05-03 | 2016-04-28 | 2.835 | 18,391,390 | +14,390 | 9.22% | 52,142,399 |
| 2016-04-29 | 2016-04-27 | 2.905 | 18,377,000 | -1,439 | 9.22% | 53,378,601 |
| 2016-04-28 | 2016-04-26 | 2.932 | 18,378,439 | -19,427 | 9.22% | 53,893,621 |
| 2016-04-27 | 2016-04-25 | 2.946 | 18,397,866 | +134,553 | 9.23% | 54,206,279 |
| 2016-04-26 | 2016-04-22 | 3.016 | 18,263,313 | -156,139 | 9.16% | 55,078,941 |
| 2016-04-25 | 2016-04-21 | 2.946 | 18,419,452 | -7,196 | 9.24% | 54,269,879 |
| 2016-04-22 | 2016-04-20 | 2.474 | 18,426,648 | +7,196 | 9.24% | 45,584,020 |
| 2016-04-21 | 2016-04-19 | 2.502 | 18,419,452 | -720 | 9.24% | 46,078,199 |
| 2016-04-20 | 2016-04-18 | 2.293 | 18,420,172 | +7,195 | 9.24% | 42,240,000 |
| 2016-04-18 | 2016-04-14 | 2.335 | 18,412,977 | +149,664 | 9.24% | 42,991,201 |
| 2016-04-14 | 2016-04-12 | 2.265 | 18,263,313 | -1,439 | 9.16% | 41,372,661 |
| 2016-04-11 | 2016-04-07 | 2.168 | 18,264,752 | +1,439 | 9.16% | 39,599,040 |
| 2016-04-08 | 2016-04-06 | 2.210 | 18,263,313 | +84,186 | 9.16% | 40,357,381 |
| 2016-04-07 | 2016-04-05 | 2.265 | 18,179,127 | -62,600 | 9.12% | 41,181,951 |
| 2016-04-06 | 2016-04-01 | 2.293 | 18,241,727 | -5,036 | 9.15% | 41,830,801 |
| 2016-04-05 | 2016-03-31 | 2.307 | 18,246,763 | -5,037 | 9.15% | 42,095,939 |
| 2016-04-01 | 2016-03-30 | 2.363 | 18,251,800 | -18,708 | 9.15% | 43,122,200 |
| 2016-03-30 | 2016-03-24 | 2.224 | 18,270,508 | +1,439 | 9.16% | 40,627,200 |
| 2016-03-29 | 2016-03-23 | 2.307 | 18,269,069 | +28,062 | 9.16% | 42,147,400 |
| 2016-03-24 | 2016-03-22 | 2.265 | 18,241,007 | +12,952 | 9.15% | 41,322,130 |
| 2016-03-22 | 2016-03-18 | 2.251 | 18,228,055 | +1,439 | 9.14% | 41,039,459 |
| 2016-03-16 | 2016-03-14 | 2.182 | 18,226,616 | +3,597 | 9.14% | 39,769,669 |
| 2016-03-15 | 2016-03-11 | 2.168 | 18,223,019 | -8,634 | 9.14% | 39,508,561 |
| 2016-03-11 | 2016-03-09 | 2.210 | 18,231,653 | -7,195 | 9.14% | 40,287,420 |
| 2016-03-09 | 2016-03-07 | 2.279 | 18,238,848 | +20,866 | 9.15% | 41,570,719 |
| 2016-03-08 | 2016-03-04 | 2.224 | 18,217,982 | +16,550 | 9.14% | 40,510,400 |
| 2016-03-04 | 2016-03-02 | 2.293 | 18,201,432 | +2,878 | 9.13% | 41,738,399 |
| 2016-03-03 | 2016-03-01 | 2.196 | 18,198,554 | +8,634 | 9.13% | 39,961,359 |
| 2016-02-26 | 2016-02-24 | 2.210 | 18,189,920 | +1,439 | 9.12% | 40,195,200 |
| 2016-02-24 | 2016-02-22 | 2.335 | 18,188,481 | +7,915 | 9.12% | 42,467,041 |
| 2016-02-23 | 2016-02-19 | 2.265 | 18,180,566 | +1,439 | 9.12% | 41,185,210 |
| 2016-02-18 | 2016-02-16 | 2.140 | 18,179,127 | -9,354 | 9.12% | 38,908,100 |
| 2016-02-17 | 2016-02-15 | 2.071 | 18,188,481 | -719 | 9.12% | 37,664,220 |
| 2016-02-05 | 2016-02-03 | 2.015 | 18,189,200 | +71,953 | 9.12% | 36,654,549 |
| 2016-02-03 | 2016-02-01 | 2.085 | 18,117,247 | -21,586 | 9.09% | 37,768,501 |
| 2016-02-01 | 2016-01-28 | 2.015 | 18,138,833 | +24,465 | 9.10% | 36,553,051 |
| 2016-01-27 | 2016-01-25 | 2.085 | 18,114,368 | +719 | 9.09% | 37,762,499 |
| 2016-01-25 | 2016-01-21 | 2.085 | 18,113,649 | +145,347 | 9.09% | 37,761,000 |
| 2016-01-22 | 2016-01-20 | 2.154 | 17,968,302 | +76,271 | 9.01% | 38,706,600 |
| 2016-01-20 | 2016-01-18 | 2.196 | 17,892,031 | +28,062 | 8.97% | 39,288,280 |
| 2016-01-18 | 2016-01-14 | 2.224 | 17,863,969 | +2,158 | 8.96% | 39,723,200 |
| 2016-01-14 | 2016-01-12 | 2.182 | 17,861,811 | +10,794 | 8.96% | 38,973,681 |
| 2016-01-13 | 2016-01-11 | 2.196 | 17,851,017 | -9,354 | 8.95% | 39,198,219 |
| 2016-01-08 | 2016-01-06 | 2.390 | 17,860,371 | -6,476 | 8.96% | 42,693,839 |
| 2016-01-07 | 2016-01-05 | 2.390 | 17,866,847 | +41,013 | 8.96% | 42,709,319 |
| 2016-01-05 | 2015-12-31 | 2.516 | 17,825,834 | +6,476 | 8.94% | 44,840,941 |
| 2015-12-29 | 2015-12-24 | 2.682 | 17,819,358 | -58,282 | 8.94% | 47,796,451 |
| 2015-12-28 | 2015-12-22 | 2.446 | 17,877,640 | +48,928 | 8.97% | 43,728,959 |
| 2015-12-23 | 2015-12-21 | 2.474 | 17,828,712 | +38,136 | 8.94% | 44,104,841 |
| 2015-12-22 | 2015-12-18 | 2.335 | 17,790,576 | +15,830 | 8.92% | 41,537,999 |
| 2015-12-21 | 2015-12-17 | 2.404 | 17,774,746 | -4,318 | 8.92% | 42,736,189 |
| 2015-12-16 | 2015-12-14 | 2.446 | 17,779,064 | +12,232 | 8.92% | 43,487,841 |
| 2015-12-15 | 2015-12-11 | 2.432 | 17,766,832 | -6,475 | 8.91% | 43,211,001 |
| 2015-12-14 | 2015-12-10 | 2.432 | 17,773,307 | -29,501 | 8.91% | 43,226,749 |
| 2015-12-11 | 2015-12-09 | 2.390 | 17,802,808 | +204,348 | 8.93% | 42,556,239 |
| 2015-12-10 | 2015-12-08 | 2.543 | 17,598,460 | +21,587 | 8.83% | 44,758,141 |
| 2015-12-02 | 2015-11-30 | 2.641 | 17,576,873 | -9,354 | 8.82% | 46,413,199 |
| 2015-12-01 | 2015-11-27 | 2.543 | 17,586,227 | +76,271 | 8.82% | 44,727,029 |
| 2015-11-27 | 2015-11-25 | 2.682 | 17,509,956 | -7,196 | 8.78% | 46,966,549 |
| 2015-11-26 | 2015-11-24 | 2.668 | 17,517,152 | +9,354 | 8.79% | 46,742,400 |
| 2015-11-24 | 2015-11-20 | 2.682 | 17,507,798 | +10,793 | 8.78% | 46,960,760 |
| 2015-11-20 | 2015-11-18 | 2.682 | 17,497,005 | -719 | 8.78% | 46,931,811 |
| 2015-11-19 | 2015-11-17 | 2.738 | 17,497,724 | +1,439 | 8.78% | 47,906,459 |
| 2015-11-18 | 2015-11-16 | 2.682 | 17,496,285 | +719 | 8.78% | 46,929,879 |
| 2015-11-17 | 2015-11-13 | 2.752 | 17,495,566 | -1,439 | 8.78% | 48,143,701 |
| 2015-11-16 | 2015-11-12 | 2.821 | 17,497,005 | -1,439 | 8.78% | 49,363,511 |
| 2015-11-12 | 2015-11-10 | 2.821 | 17,498,444 | +4,317 | 8.78% | 49,367,570 |
| 2015-11-11 | 2015-11-09 | 2.863 | 17,494,127 | +35,258 | 8.77% | 50,084,781 |
| 2015-11-10 | 2015-11-06 | 2.877 | 17,458,869 | -7,196 | 8.76% | 50,226,479 |
| 2015-11-09 | 2015-11-05 | 2.807 | 17,466,065 | -92,101 | 8.76% | 49,033,481 |
| 2015-11-06 | 2015-11-04 | 2.696 | 17,558,166 | +62,600 | 8.81% | 47,339,881 |
| 2015-11-05 | 2015-11-03 | 2.613 | 17,495,566 | +3,598 | 8.78% | 45,712,201 |
| 2015-11-04 | 2015-11-02 | 2.599 | 17,491,968 | +68,356 | 8.77% | 45,459,700 |
| 2015-11-03 | 2015-10-30 | 2.627 | 17,423,612 | +2,159 | 8.74% | 45,766,350 |
| 2015-11-02 | 2015-10-29 | 2.613 | 17,421,453 | -28,062 | 8.74% | 45,518,559 |
| 2015-10-30 | 2015-10-28 | 2.654 | 17,449,515 | -4,318 | 8.75% | 46,319,409 |
| 2015-10-29 | 2015-10-27 | 2.710 | 17,453,833 | -5,036 | 8.75% | 47,301,151 |
| 2015-10-28 | 2015-10-26 | 2.738 | 17,458,869 | +28,062 | 8.76% | 47,800,079 |
| 2015-10-27 | 2015-10-23 | 2.766 | 17,430,807 | -12,952 | 8.74% | 48,207,749 |
| 2015-10-26 | 2015-10-22 | 2.793 | 17,443,759 | -12,952 | 8.75% | 48,728,430 |
| 2015-10-23 | 2015-10-20 | 2.821 | 17,456,711 | -1,439 | 8.76% | 49,249,831 |
| 2015-10-22 | 2015-10-19 | 2.752 | 17,458,150 | +29,501 | 8.76% | 48,040,741 |
| 2015-10-20 | 2015-10-16 | 2.793 | 17,428,649 | -60,441 | 8.74% | 48,686,221 |
| 2015-10-19 | 2015-10-15 | 2.807 | 17,489,090 | -41,733 | 8.77% | 49,098,120 |
| 2015-10-16 | 2015-10-14 | 2.724 | 17,530,823 | +25,184 | 8.79% | 47,753,440 |
| 2015-10-15 | 2015-10-13 | 2.766 | 17,505,639 | +7,195 | 8.78% | 48,414,709 |
| 2015-10-14 | 2015-10-12 | 2.793 | 17,498,444 | -719 | 8.78% | 48,881,190 |
| 2015-10-13 | 2015-10-09 | 2.724 | 17,499,163 | +43,172 | 8.78% | 47,667,199 |
| 2015-10-12 | 2015-10-08 | 2.780 | 17,455,991 | +20,147 | 8.76% | 48,520,000 |
| 2015-10-09 | 2015-10-07 | 2.849 | 17,435,844 | -100,735 | 8.75% | 49,675,600 |
| 2015-10-08 | 2015-10-06 | 2.696 | 17,536,579 | +7,915 | 8.80% | 47,281,679 |
| 2015-10-07 | 2015-10-05 | 2.738 | 17,528,664 | -5,037 | 8.79% | 47,991,169 |
| 2015-10-06 | 2015-10-02 | 2.654 | 17,533,701 | +11,512 | 8.79% | 46,542,879 |
| 2015-10-05 | 2015-09-30 | 2.627 | 17,522,189 | -20,147 | 8.79% | 46,025,281 |
| 2015-10-02 | 2015-09-29 | 2.613 | 17,542,336 | +10,769,325 | 8.80% | 45,834,401 |
| 2015-09-30 | 2015-09-25 | 2.738 | 6,773,011 | +9,354 | 3.40% | 18,543,610 |
| 2015-09-25 | 2015-09-23 | 2.780 | 6,763,657 | +40,294 | 3.39% | 18,800,000 |
| 2015-09-24 | 2015-09-22 | 2.738 | 6,723,363 | +110,090 | 3.37% | 18,407,681 |
| 2015-09-23 | 2015-09-21 | 2.919 | 6,613,273 | +35,976 | 3.32% | 19,301,099 |
| 2015-09-22 | 2015-09-18 | 3.044 | 6,577,297 | -71,234 | 3.30% | 20,018,791 |
| 2015-09-21 | 2015-09-17 | 2.446 | 6,648,531 | +110,809 | 3.33% | 16,262,400 |
| 2015-09-18 | 2015-09-16 | 2.432 | 6,537,722 | -2,878 | 3.28% | 15,900,500 |
| 2015-09-17 | 2015-09-15 | 2.377 | 6,540,600 | -57,563 | 3.28% | 15,543,900 |
| 2015-09-16 | 2015-09-14 | 2.418 | 6,598,163 | +719 | 3.31% | 15,955,800 |
| 2015-09-15 | 2015-09-11 | 2.432 | 6,597,444 | +5,757 | 3.31% | 16,045,751 |
| 2015-09-14 | 2015-09-10 | 2.432 | 6,591,687 | +64,039 | 3.31% | 16,031,749 |
| 2015-09-11 | 2015-09-09 | 2.502 | 6,527,648 | +20,147 | 3.27% | 16,329,599 |
| 2015-09-10 | 2015-09-08 | 2.460 | 6,507,501 | +108,650 | 3.26% | 16,007,879 |
| 2015-09-09 | 2015-09-07 | 2.377 | 6,398,851 | +18,708 | 3.21% | 15,207,030 |
| 2015-09-08 | 2015-09-04 | 2.516 | 6,380,143 | -3,598 | 3.20% | 16,049,270 |
| 2015-09-07 | 2015-09-02 | 2.516 | 6,383,741 | +7,196 | 3.20% | 16,058,320 |
| 2015-09-04 | 2015-09-01 | 2.529 | 6,376,545 | -4,318 | 3.20% | 16,128,839 |
| 2015-09-02 | 2015-08-31 | 2.543 | 6,380,863 | +15,830 | 3.20% | 16,228,441 |
| 2015-09-01 | 2015-08-28 | 2.696 | 6,365,033 | +24,464 | 3.19% | 17,161,240 |
| 2015-08-31 | 2015-08-27 | 2.668 | 6,340,569 | +94,979 | 3.18% | 16,919,041 |
| 2015-08-28 | 2015-08-26 | 2.404 | 6,245,590 | +102,894 | 3.13% | 15,016,401 |
| 2015-08-27 | 2015-08-25 | 2.641 | 6,142,696 | +241,765 | 3.08% | 16,220,301 |
| 2015-08-26 | 2015-08-24 | 2.613 | 5,900,931 | +130,236 | 2.96% | 15,417,880 |
| 2015-08-25 | 2015-08-21 | 2.974 | 5,770,695 | +88,504 | 2.89% | 17,162,801 |
| 2015-08-24 | 2015-08-20 | 3.071 | 5,682,191 | -15,111 | 2.85% | 17,452,369 |
| 2015-08-20 | 2015-08-18 | 3.363 | 5,697,302 | +5,757 | 2.86% | 19,161,561 |
| 2015-08-19 | 2015-08-17 | 3.447 | 5,691,545 | +2,878 | 2.85% | 19,616,799 |
| 2015-08-18 | 2015-08-14 | 3.530 | 5,688,667 | +1,439 | 2.85% | 20,081,239 |
| 2015-08-17 | 2015-08-13 | 3.572 | 5,687,228 | +17,988 | 2.85% | 20,313,280 |
| 2015-08-14 | 2015-08-12 | 3.530 | 5,669,240 | -66,197 | 2.84% | 20,012,661 |
| 2015-08-13 | 2015-08-11 | 3.725 | 5,735,437 | +4,317 | 2.88% | 21,362,279 |
| 2015-08-12 | 2015-08-10 | 3.947 | 5,731,120 | -10,073 | 2.87% | 22,620,600 |
| 2015-08-11 | 2015-08-07 | 3.683 | 5,741,193 | -3,598 | 2.88% | 21,144,348 |
| 2015-08-10 | 2015-08-06 | 3.516 | 5,744,791 | -43,892 | 2.88% | 20,199,520 |
| 2015-08-07 | 2015-08-05 | 3.558 | 5,788,683 | +10,074 | 2.90% | 20,595,200 |
| 2015-08-06 | 2015-08-04 | 3.752 | 5,778,609 | -38,136 | 2.92% | 21,683,698 |
| 2015-08-05 | 2015-08-03 | 3.766 | 5,816,745 | +38,855 | 2.94% | 21,907,640 |
| 2015-08-04 | 2015-07-31 | 4.142 | 5,777,890 | +39,575 | 2.92% | 23,929,400 |
| 2015-08-03 | 2015-07-30 | 4.211 | 5,738,315 | -5,757 | 2.90% | 24,164,249 |
| 2015-07-31 | 2015-07-29 | 4.322 | 5,744,072 | -2,158 | 2.90% | 24,827,132 |
| 2015-07-30 | 2015-07-28 | 4.225 | 5,746,230 | +56,843 | 2.90% | 24,277,439 |
| 2015-07-29 | 2015-07-27 | 4.211 | 5,689,387 | -41,733 | 2.88% | 23,958,211 |
| 2015-07-28 | 2015-07-24 | 4.781 | 5,731,120 | +48,209 | 2.90% | 27,399,600 |
| 2015-07-27 | 2015-07-23 | 4.989 | 5,682,911 | +114,407 | 2.87% | 28,353,821 |
| 2015-07-23 | 2015-07-21 | 4.239 | 5,568,504 | +14,390 | 2.81% | 23,603,949 |
| 2015-07-22 | 2015-07-20 | 4.281 | 5,554,114 | +65,478 | 2.81% | 23,774,522 |
| 2015-07-21 | 2015-07-17 | 4.350 | 5,488,636 | -2,158 | 2.77% | 23,875,642 |
| 2015-07-20 | 2015-07-16 | 4.225 | 5,490,794 | +5,037 | 2.77% | 23,198,239 |
| 2015-07-17 | 2015-07-15 | 4.392 | 5,485,757 | +23,025 | 2.77% | 24,091,838 |
| 2015-07-16 | 2015-07-14 | 4.336 | 5,462,732 | +37,416 | 2.76% | 23,687,039 |
| 2015-07-15 | 2015-07-13 | 4.572 | 5,425,316 | +34,538 | 2.74% | 24,806,599 |
| 2015-07-14 | 2015-07-10 | 4.183 | 5,390,778 | -299,328 | 2.72% | 22,550,918 |
| 2015-07-13 | 2015-07-09 | 3.558 | 5,690,106 | +373,440 | 2.88% | 20,244,479 |
| 2015-07-10 | 2015-07-08 | 2.488 | 5,316,666 | +25,903 | 2.69% | 13,226,310 |
| 2015-07-09 | 2015-07-07 | 3.474 | 5,290,763 | 2.67% | 18,382,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy