History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 13,150,535 | +0 | 4.75% | 9,994,407 |
| 2025-10-13 | 2025-10-09 | 0.800 | 13,150,535 | +0 | 4.75% | 10,520,428 |
| 2025-10-10 | 2025-10-08 | 0.780 | 13,150,535 | -11,000 | 4.75% | 10,257,417 |
| 2025-10-08 | 2025-10-03 | 0.780 | 13,161,535 | -1,000 | 4.75% | 10,265,997 |
| 2025-10-03 | 2025-09-30 | 0.800 | 13,162,535 | -1,000 | 4.75% | 10,530,028 |
| 2025-10-02 | 2025-09-29 | 0.800 | 13,163,535 | -68,000 | 4.75% | 10,530,828 |
| 2025-09-30 | 2025-09-26 | 0.770 | 13,231,535 | -1,000 | 4.78% | 10,188,282 |
| 2025-09-29 | 2025-09-25 | 0.780 | 13,232,535 | -1,000 | 4.78% | 10,321,377 |
| 2025-09-26 | 2025-09-24 | 0.790 | 13,233,535 | -1,000 | 4.78% | 10,454,493 |
| 2025-09-25 | 2025-09-23 | 0.760 | 13,234,535 | +4,000 | 4.78% | 10,058,247 |
| 2025-09-24 | 2025-09-22 | 0.770 | 13,230,535 | -60,000 | 4.77% | 10,187,512 |
| 2025-09-22 | 2025-09-18 | 0.780 | 13,290,535 | -29,000 | 4.80% | 10,366,617 |
| 2025-09-19 | 2025-09-17 | 0.800 | 13,319,535 | -13,000 | 4.81% | 10,655,628 |
| 2025-09-18 | 2025-09-16 | 0.780 | 13,332,535 | +37,000 | 4.81% | 10,399,377 |
| 2025-09-17 | 2025-09-15 | 0.780 | 13,295,535 | -1,000 | 4.80% | 10,370,517 |
| 2025-09-16 | 2025-09-12 | 0.780 | 13,296,535 | -1,000 | 4.80% | 10,371,297 |
| 2025-09-12 | 2025-09-10 | 0.780 | 13,297,535 | -1,000 | 4.80% | 10,372,077 |
| 2025-09-11 | 2025-09-09 | 0.780 | 13,298,535 | +2,000 | 4.80% | 10,372,857 |
| 2025-09-10 | 2025-09-08 | 0.800 | 13,296,535 | +72,000 | 4.80% | 10,637,228 |
| 2025-09-09 | 2025-09-05 | 0.800 | 13,224,535 | +164,000 | 4.77% | 10,579,628 |
| 2025-09-08 | 2025-09-04 | 0.770 | 13,060,535 | -1,000 | 4.71% | 10,056,612 |
| 2025-09-05 | 2025-09-03 | 0.770 | 13,061,535 | -2,000 | 4.71% | 10,057,382 |
| 2025-09-04 | 2025-09-02 | 0.790 | 13,063,535 | +57,000 | 4.71% | 10,320,193 |
| 2025-09-03 | 2025-09-01 | 0.830 | 13,006,535 | +338,000 | 4.69% | 10,795,424 |
| 2025-09-02 | 2025-08-29 | 0.830 | 12,668,535 | +61,000 | 4.57% | 10,514,884 |
| 2025-09-01 | 2025-08-28 | 0.830 | 12,607,535 | -100,000 | 4.55% | 10,464,254 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,707,535 | -887,000 | 4.59% | 10,674,329 |
| 2025-08-27 | 2025-08-25 | 0.880 | 13,594,535 | +72,000 | 4.91% | 11,963,191 |
| 2025-08-26 | 2025-08-22 | 0.890 | 13,522,535 | -400,000 | 4.88% | 12,035,056 |
| 2025-08-25 | 2025-08-21 | 0.880 | 13,922,535 | -311,000 | 5.02% | 12,251,831 |
| 2025-08-22 | 2025-08-20 | 0.880 | 14,233,535 | +29,000 | 5.14% | 12,525,511 |
| 2025-08-21 | 2025-08-19 | 0.840 | 14,204,535 | +25,000 | 5.13% | 11,931,809 |
| 2025-08-20 | 2025-08-18 | 0.820 | 14,179,535 | +130,000 | 5.12% | 11,627,219 |
| 2025-08-19 | 2025-08-15 | 0.800 | 14,049,535 | +1,000 | 5.07% | 11,239,628 |
| 2025-08-18 | 2025-08-14 | 0.810 | 14,048,535 | +34,000 | 5.07% | 11,379,313 |
| 2025-08-15 | 2025-08-13 | 0.810 | 14,014,535 | +287,000 | 5.06% | 11,351,773 |
| 2025-08-14 | 2025-08-12 | 0.780 | 13,727,535 | -3,000 | 4.95% | 10,707,477 |
| 2025-08-13 | 2025-08-11 | 0.800 | 13,730,535 | +60,000 | 4.96% | 10,984,428 |
| 2025-08-12 | 2025-08-08 | 0.790 | 13,670,535 | +50,000 | 4.93% | 10,799,723 |
| 2025-08-11 | 2025-08-07 | 0.790 | 13,620,535 | -2,000 | 4.92% | 10,760,223 |
| 2025-08-08 | 2025-08-06 | 0.800 | 13,622,535 | +353,000 | 4.92% | 10,898,028 |
| 2025-08-07 | 2025-08-05 | 0.800 | 13,269,535 | +25,000 | 4.79% | 10,615,628 |
| 2025-08-06 | 2025-08-04 | 0.800 | 13,244,535 | +67,000 | 4.78% | 10,595,628 |
| 2025-08-05 | 2025-08-01 | 0.810 | 13,177,535 | +4,000 | 4.76% | 10,673,803 |
| 2025-08-04 | 2025-07-31 | 0.820 | 13,173,535 | +1,148,000 | 4.75% | 10,802,299 |
| 2025-08-01 | 2025-07-30 | 0.810 | 12,025,535 | +254,000 | 4.34% | 9,740,683 |
| 2025-07-31 | 2025-07-29 | 0.830 | 11,771,535 | +522,000 | 4.25% | 9,770,374 |
| 2025-07-30 | 2025-07-28 | 0.820 | 11,249,535 | +125,000 | 4.06% | 9,224,619 |
| 2025-07-29 | 2025-07-25 | 0.840 | 11,124,535 | +135,000 | 4.01% | 9,344,609 |
| 2025-07-28 | 2025-07-24 | 0.830 | 10,989,535 | -33,000 | 3.97% | 9,121,314 |
| 2025-07-24 | 2025-07-22 | 0.810 | 11,022,535 | +80,000 | 3.98% | 8,928,253 |
| 2025-07-23 | 2025-07-21 | 0.790 | 10,942,535 | -49,000 | 3.95% | 8,644,603 |
| 2025-07-21 | 2025-07-17 | 0.790 | 10,991,535 | -60,000 | 3.97% | 8,683,313 |
| 2025-07-18 | 2025-07-16 | 0.790 | 11,051,535 | +10,000 | 3.99% | 8,730,713 |
| 2025-07-17 | 2025-07-15 | 0.800 | 11,041,535 | -1,023,000 | 3.98% | 8,833,228 |
| 2025-07-16 | 2025-07-14 | 0.820 | 12,064,535 | -68,000 | 4.35% | 9,892,919 |
| 2025-07-15 | 2025-07-11 | 0.850 | 12,132,535 | +1,002,000 | 4.38% | 10,312,655 |
| 2025-07-14 | 2025-07-10 | 0.780 | 11,130,535 | +47,000 | 4.02% | 8,681,817 |
| 2025-07-11 | 2025-07-09 | 0.720 | 11,083,535 | -478,000 | 4.00% | 7,980,145 |
| 2025-07-10 | 2025-07-08 | 0.680 | 11,561,535 | -189,000 | 4.17% | 7,861,844 |
| 2025-07-09 | 2025-07-07 | 0.650 | 11,750,535 | -16,000 | 4.24% | 7,637,848 |
| 2025-07-08 | 2025-07-04 | 0.650 | 11,766,535 | -4,000 | 4.25% | 7,648,248 |
| 2025-07-07 | 2025-07-03 | 0.630 | 11,770,535 | -885,000 | 4.25% | 7,415,437 |
| 2025-07-04 | 2025-07-02 | 0.650 | 12,655,535 | -11,000 | 4.57% | 8,226,098 |
| 2025-07-03 | 2025-06-30 | 0.650 | 12,666,535 | -77,000 | 4.57% | 8,233,248 |
| 2025-07-02 | 2025-06-27 | 0.630 | 12,743,535 | -295,000 | 4.60% | 8,028,427 |
| 2025-06-30 | 2025-06-26 | 0.630 | 13,038,535 | +38,000 | 4.71% | 8,214,277 |
| 2025-06-27 | 2025-06-25 | 0.670 | 13,000,535 | -200,000 | 4.69% | 8,710,358 |
| 2025-06-26 | 2025-06-24 | 0.610 | 13,200,535 | +23,000 | 4.76% | 8,052,326 |
| 2025-06-25 | 2025-06-23 | 0.570 | 13,177,535 | -5,000 | 4.76% | 7,511,195 |
| 2025-06-24 | 2025-06-20 | 0.550 | 13,182,535 | -3,000 | 4.76% | 7,250,394 |
| 2025-06-23 | 2025-06-19 | 0.570 | 13,185,535 | -153,000 | 4.76% | 7,515,755 |
| 2025-06-20 | 2025-06-18 | 0.560 | 13,338,535 | +8,000 | 4.81% | 7,469,580 |
| 2025-06-19 | 2025-06-17 | 0.580 | 13,330,535 | +69,000 | 4.81% | 7,731,710 |
| 2025-06-18 | 2025-06-16 | 0.580 | 13,261,535 | +37,000 | 4.79% | 7,691,690 |
| 2025-06-17 | 2025-06-13 | 0.560 | 13,224,535 | -2,000 | 4.77% | 7,405,740 |
| 2025-06-16 | 2025-06-12 | 0.580 | 13,226,535 | -26,000 | 4.77% | 7,671,390 |
| 2025-06-13 | 2025-06-11 | 0.550 | 13,252,535 | +9,000 | 4.78% | 7,288,894 |
| 2025-06-12 | 2025-06-10 | 0.540 | 13,243,535 | -5,000 | 4.78% | 7,151,509 |
| 2025-06-11 | 2025-06-09 | 0.540 | 13,248,535 | -2,000 | 4.78% | 7,154,209 |
| 2025-06-10 | 2025-06-06 | 0.540 | 13,250,535 | -2,000 | 4.78% | 7,155,289 |
| 2025-06-09 | 2025-06-05 | 0.530 | 13,252,535 | -31,000 | 4.78% | 7,023,844 |
| 2025-06-06 | 2025-06-04 | 0.530 | 13,283,535 | -2,000 | 4.79% | 7,040,274 |
| 2025-06-05 | 2025-06-03 | 0.500 | 13,285,535 | -1,000 | 4.79% | 6,642,768 |
| 2025-06-04 | 2025-06-02 | 0.490 | 13,286,535 | -1,000 | 4.80% | 6,510,402 |
| 2025-06-03 | 2025-05-30 | 0.490 | 13,287,535 | -2,000 | 4.80% | 6,510,892 |
| 2025-06-02 | 2025-05-29 | 0.500 | 13,289,535 | -2,000 | 4.80% | 6,644,768 |
| 2025-05-28 | 2025-05-26 | 0.485 | 13,291,535 | -4,000 | 4.80% | 6,446,394 |
| 2025-05-23 | 2025-05-21 | 0.495 | 13,295,535 | -3,000 | 4.80% | 6,581,290 |
| 2025-05-22 | 2025-05-20 | 0.485 | 13,298,535 | -2,000 | 4.80% | 6,449,789 |
| 2025-05-21 | 2025-05-19 | 0.495 | 13,300,535 | -2,782 | 4.80% | 6,583,765 |
| 2025-05-19 | 2025-05-15 | 0.495 | 13,303,317 | -2,000 | 4.80% | 6,585,142 |
| 2025-05-16 | 2025-05-14 | 0.510 | 13,305,317 | -10,000 | 4.80% | 6,785,712 |
| 2025-05-15 | 2025-05-13 | 0.500 | 13,315,317 | +229,000 | 4.81% | 6,657,658 |
| 2025-05-14 | 2025-05-12 | 0.530 | 13,086,317 | -1,000 | 4.72% | 6,935,748 |
| 2025-05-13 | 2025-05-09 | 0.520 | 13,087,317 | -2,000 | 4.72% | 6,805,405 |
| 2025-05-12 | 2025-05-08 | 0.520 | 13,089,317 | -2,000 | 4.72% | 6,806,445 |
| 2025-05-09 | 2025-05-07 | 0.500 | 13,091,317 | -2,000 | 4.72% | 6,545,658 |
| 2025-04-22 | 2025-04-16 | 0.510 | 13,093,317 | -1,000 | 4.73% | 6,677,592 |
| 2025-04-17 | 2025-04-15 | 0.510 | 13,094,317 | -1,000 | 4.73% | 6,678,102 |
| 2025-04-16 | 2025-04-14 | 0.500 | 13,095,317 | -2,000 | 4.73% | 6,547,658 |
| 2025-04-15 | 2025-04-11 | 0.495 | 13,097,317 | -2,000 | 4.73% | 6,483,172 |
| 2025-04-14 | 2025-04-10 | 0.490 | 13,099,317 | +23,000 | 4.73% | 6,418,665 |
| 2025-04-11 | 2025-04-09 | 0.480 | 13,076,317 | +4,000 | 4.72% | 6,276,632 |
| 2025-04-10 | 2025-04-08 | 0.480 | 13,072,317 | -1,000 | 4.72% | 6,274,712 |
| 2025-04-09 | 2025-04-07 | 0.460 | 13,073,317 | -24,000 | 4.72% | 6,013,726 |
| 2025-04-08 | 2025-04-03 | 0.530 | 13,097,317 | +8,000 | 4.73% | 6,941,578 |
| 2025-04-03 | 2025-04-01 | 0.540 | 13,089,317 | -2,000 | 4.72% | 7,068,231 |
| 2025-04-02 | 2025-03-31 | 0.540 | 13,091,317 | -1,000 | 4.72% | 7,069,311 |
| 2025-04-01 | 2025-03-28 | 0.540 | 13,092,317 | -1,000 | 4.72% | 7,069,851 |
| 2025-03-31 | 2025-03-27 | 0.550 | 13,093,317 | +5,000 | 4.73% | 7,201,324 |
| 2025-03-28 | 2025-03-26 | 0.540 | 13,088,317 | -1,000 | 4.72% | 7,067,691 |
| 2025-03-27 | 2025-03-25 | 0.530 | 13,089,317 | -2,000 | 4.72% | 6,937,338 |
| 2025-03-26 | 2025-03-24 | 0.540 | 13,091,317 | -2,000 | 4.72% | 7,069,311 |
| 2025-03-25 | 2025-03-21 | 0.540 | 13,093,317 | -12,000 | 4.73% | 7,070,391 |
| 2025-03-24 | 2025-03-20 | 0.540 | 13,105,317 | +298,000 | 4.73% | 7,076,871 |
| 2025-03-21 | 2025-03-19 | 0.540 | 12,807,317 | +921,000 | 4.62% | 6,915,951 |
| 2025-03-20 | 2025-03-18 | 0.540 | 11,886,317 | -2,000 | 4.29% | 6,418,611 |
| 2025-03-19 | 2025-03-17 | 0.530 | 11,888,317 | +23,000 | 4.29% | 6,300,808 |
| 2025-03-18 | 2025-03-14 | 0.520 | 11,865,317 | -4,000 | 4.28% | 6,169,965 |
| 2025-03-17 | 2025-03-13 | 0.510 | 11,869,317 | -2,000 | 4.28% | 6,053,352 |
| 2025-03-13 | 2025-03-11 | 0.485 | 11,871,317 | -2,000 | 4.28% | 5,757,589 |
| 2025-03-12 | 2025-03-10 | 0.490 | 11,873,317 | -2,000 | 4.29% | 5,817,925 |
| 2025-03-11 | 2025-03-07 | 0.490 | 11,875,317 | -3,000 | 4.29% | 5,818,905 |
| 2025-03-10 | 2025-03-06 | 0.495 | 11,878,317 | -8,000 | 4.29% | 5,879,767 |
| 2025-03-07 | 2025-03-05 | 0.500 | 11,886,317 | -2,000 | 4.29% | 5,943,158 |
| 2025-03-06 | 2025-03-04 | 0.480 | 11,888,317 | -2,000 | 4.29% | 5,706,392 |
| 2025-03-05 | 2025-03-03 | 0.490 | 11,890,317 | -2,000 | 4.29% | 5,826,255 |
| 2025-03-04 | 2025-02-28 | 0.490 | 11,892,317 | -4,000 | 4.29% | 5,827,235 |
| 2025-02-28 | 2025-02-26 | 0.520 | 11,896,317 | -17,000 | 4.29% | 6,186,085 |
| 2025-02-27 | 2025-02-25 | 0.480 | 11,913,317 | -12,000 | 4.30% | 5,718,392 |
| 2025-02-19 | 2025-02-17 | 0.500 | 11,925,317 | -2,000 | 4.30% | 5,962,658 |
| 2025-02-18 | 2025-02-14 | 0.495 | 11,927,317 | -1,000 | 4.30% | 5,904,022 |
| 2025-02-17 | 2025-02-13 | 0.510 | 11,928,317 | -2,000 | 4.30% | 6,083,442 |
| 2025-02-14 | 2025-02-12 | 0.520 | 11,930,317 | -1,000 | 4.31% | 6,203,765 |
| 2025-02-12 | 2025-02-10 | 0.520 | 11,931,317 | +10,000 | 4.31% | 6,204,285 |
| 2025-02-11 | 2025-02-07 | 0.530 | 11,921,317 | +61,000 | 4.30% | 6,318,298 |
| 2025-02-10 | 2025-02-06 | 0.510 | 11,860,317 | +1,000 | 4.28% | 6,048,762 |
| 2025-02-06 | 2025-02-04 | 0.520 | 11,859,317 | +7,000 | 4.28% | 6,166,845 |
| 2025-02-04 | 2025-01-28 | 0.520 | 11,852,317 | -6,000 | 4.28% | 6,163,205 |
| 2025-02-03 | 2025-01-24 | 0.510 | 11,858,317 | -8,000 | 4.28% | 6,047,742 |
| 2025-01-27 | 2025-01-23 | 0.550 | 11,866,317 | -1,000 | 4.28% | 6,526,474 |
| 2025-01-24 | 2025-01-22 | 0.530 | 11,867,317 | -1,000 | 4.28% | 6,289,678 |
| 2025-01-23 | 2025-01-21 | 0.550 | 11,868,317 | -55,000 | 4.28% | 6,527,574 |
| 2025-01-21 | 2025-01-17 | 0.540 | 11,923,317 | +23,000 | 4.30% | 6,438,591 |
| 2025-01-17 | 2025-01-15 | 0.570 | 11,900,317 | -9,000 | 4.29% | 6,783,181 |
| 2025-01-16 | 2025-01-14 | 0.560 | 11,909,317 | -1,000 | 4.30% | 6,669,218 |
| 2025-01-15 | 2025-01-13 | 0.550 | 11,910,317 | -1,000 | 4.30% | 6,550,674 |
| 2025-01-14 | 2025-01-10 | 0.550 | 11,911,317 | -5,000 | 4.30% | 6,551,224 |
| 2025-01-13 | 2025-01-09 | 0.550 | 11,916,317 | -1,000 | 4.30% | 6,553,974 |
| 2025-01-10 | 2025-01-08 | 0.560 | 11,917,317 | +134,000 | 4.30% | 6,673,698 |
| 2025-01-09 | 2025-01-07 | 0.560 | 11,783,317 | -11,000 | 4.25% | 6,598,658 |
| 2025-01-08 | 2025-01-06 | 0.570 | 11,794,317 | -1,000 | 4.26% | 6,722,761 |
| 2025-01-07 | 2025-01-03 | 0.570 | 11,795,317 | +98,000 | 4.26% | 6,723,331 |
| 2025-01-06 | 2025-01-02 | 0.570 | 11,697,317 | -4,000 | 4.22% | 6,667,471 |
| 2025-01-03 | 2024-12-31 | 0.590 | 11,701,317 | +22,000 | 4.22% | 6,903,777 |
| 2024-12-30 | 2024-12-24 | 0.560 | 11,679,317 | -80,000 | 4.21% | 6,540,418 |
| 2024-12-27 | 2024-12-20 | 0.580 | 11,759,317 | -22,000 | 4.24% | 6,820,404 |
| 2024-12-23 | 2024-12-19 | 0.560 | 11,781,317 | -471,000 | 4.25% | 6,597,538 |
| 2024-12-20 | 2024-12-18 | 0.570 | 12,252,317 | +2,000 | 4.42% | 6,983,821 |
| 2024-12-19 | 2024-12-17 | 0.580 | 12,250,317 | -1,000 | 4.42% | 7,105,184 |
| 2024-12-18 | 2024-12-16 | 0.580 | 12,251,317 | -54,000 | 4.42% | 7,105,764 |
| 2024-12-17 | 2024-12-13 | 0.570 | 12,305,317 | +4,000 | 4.44% | 7,014,031 |
| 2024-12-13 | 2024-12-11 | 0.580 | 12,301,317 | -4,000 | 4.44% | 7,134,764 |
| 2024-12-12 | 2024-12-10 | 0.590 | 12,305,317 | -267,000 | 4.44% | 7,260,137 |
| 2024-12-11 | 2024-12-09 | 0.610 | 12,572,317 | -7,000 | 4.54% | 7,669,113 |
| 2024-12-10 | 2024-12-06 | 0.570 | 12,579,317 | +29,000 | 4.54% | 7,170,211 |
| 2024-12-09 | 2024-12-05 | 0.560 | 12,550,317 | -1,000 | 4.53% | 7,028,178 |
| 2024-12-06 | 2024-12-04 | 0.580 | 12,551,317 | +5,000 | 4.53% | 7,279,764 |
| 2024-12-04 | 2024-12-02 | 0.580 | 12,546,317 | -1,000 | 4.53% | 7,276,864 |
| 2024-12-03 | 2024-11-29 | 0.560 | 12,547,317 | -1,000 | 4.53% | 7,026,498 |
| 2024-12-02 | 2024-11-28 | 0.560 | 12,548,317 | -2,000 | 4.53% | 7,027,058 |
| 2024-11-29 | 2024-11-27 | 0.580 | 12,550,317 | -1,000 | 4.53% | 7,279,184 |
| 2024-11-27 | 2024-11-25 | 0.560 | 12,551,317 | +62,000 | 4.53% | 7,028,738 |
| 2024-11-26 | 2024-11-22 | 0.570 | 12,489,317 | -32,000 | 4.51% | 7,118,911 |
| 2024-11-25 | 2024-11-21 | 0.600 | 12,521,317 | -50,000 | 4.52% | 7,512,790 |
| 2024-11-22 | 2024-11-20 | 0.610 | 12,571,317 | -2,000 | 4.54% | 7,668,503 |
| 2024-11-21 | 2024-11-19 | 0.610 | 12,573,317 | +17,000 | 4.54% | 7,669,723 |
| 2024-11-20 | 2024-11-18 | 0.610 | 12,556,317 | -2,000 | 4.53% | 7,659,353 |
| 2024-11-19 | 2024-11-15 | 0.590 | 12,558,317 | -5,000 | 4.53% | 7,409,407 |
| 2024-11-18 | 2024-11-14 | 0.600 | 12,563,317 | +853,000 | 4.53% | 7,537,990 |
| 2024-11-15 | 2024-11-13 | 0.620 | 11,710,317 | -28,000 | 4.23% | 7,260,397 |
| 2024-11-13 | 2024-11-11 | 0.650 | 11,738,317 | -100,000 | 4.24% | 7,629,906 |
| 2024-11-12 | 2024-11-08 | 0.660 | 11,838,317 | +20,000 | 4.27% | 7,813,289 |
| 2024-11-11 | 2024-11-07 | 0.670 | 11,818,317 | -195,000 | 4.27% | 7,918,272 |
| 2024-11-08 | 2024-11-06 | 0.620 | 12,013,317 | -100,000 | 4.34% | 7,448,257 |
| 2024-11-07 | 2024-11-05 | 0.640 | 12,113,317 | -100,000 | 4.37% | 7,752,523 |
| 2024-11-04 | 2024-10-31 | 0.590 | 12,213,317 | -36,000 | 4.41% | 7,205,857 |
| 2024-10-31 | 2024-10-29 | 0.570 | 12,249,317 | +20,000 | 4.42% | 6,982,111 |
| 2024-10-28 | 2024-10-24 | 0.580 | 12,229,317 | +1,000 | 4.41% | 7,093,004 |
| 2024-10-25 | 2024-10-23 | 0.610 | 12,228,317 | -50,000 | 4.41% | 7,459,273 |
| 2024-10-21 | 2024-10-17 | 0.570 | 12,278,317 | +100,000 | 4.43% | 6,998,641 |
| 2024-10-16 | 2024-10-14 | 0.590 | 12,178,317 | -173,413 | 4.40% | 7,185,207 |
| 2024-10-15 | 2024-10-10 | 0.640 | 12,351,730 | -399,000 | 4.46% | 7,905,107 |
| 2024-10-14 | 2024-10-09 | 0.650 | 12,750,730 | -1,294,000 | 4.60% | 8,287,974 |
| 2024-10-10 | 2024-10-08 | 0.760 | 14,044,730 | -127,000 | 5.07% | 10,673,995 |
| 2024-10-09 | 2024-10-07 | 1.060 | 14,171,730 | +1,328,000 | 5.11% | 15,022,034 |
| 2024-10-08 | 2024-10-04 | 0.890 | 12,843,730 | +12,000 | 4.64% | 11,430,920 |
| 2024-10-07 | 2024-10-03 | 0.750 | 12,831,730 | +196,000 | 4.63% | 9,623,798 |
| 2024-10-04 | 2024-10-02 | 0.730 | 12,635,730 | -785,052 | 4.56% | 9,224,083 |
| 2024-10-03 | 2024-09-30 | 0.600 | 13,420,782 | -265,000 | 4.84% | 8,052,469 |
| 2024-09-30 | 2024-09-26 | 0.520 | 13,685,782 | +15,000 | 4.94% | 7,116,607 |
| 2024-09-26 | 2024-09-24 | 0.465 | 13,670,782 | -100,000 | 4.93% | 6,356,914 |
| 2024-08-27 | 2024-08-23 | 0.410 | 13,770,782 | +100,000 | 4.97% | 5,646,021 |
| 2024-08-23 | 2024-08-21 | 0.415 | 13,670,782 | +12,000 | 4.93% | 5,673,375 |
| 2024-08-20 | 2024-08-16 | 0.465 | 13,658,782 | -10,000 | 4.93% | 6,351,334 |
| 2024-08-14 | 2024-08-12 | 0.480 | 13,668,782 | -11,000 | 4.93% | 6,561,015 |
| 2024-08-13 | 2024-08-09 | 0.470 | 13,679,782 | -20,000 | 4.94% | 6,429,498 |
| 2024-08-12 | 2024-08-08 | 0.445 | 13,699,782 | +130,534 | 4.94% | 6,096,403 |
| 2024-08-09 | 2024-08-07 | 0.470 | 13,569,248 | +1,000 | 4.90% | 6,377,547 |
| 2024-08-07 | 2024-08-05 | 0.455 | 13,568,248 | +5,000 | 4.90% | 6,173,553 |
| 2024-08-02 | 2024-07-31 | 0.520 | 13,563,248 | -155,000 | 4.89% | 7,052,889 |
| 2024-07-23 | 2024-07-19 | 0.490 | 13,718,248 | -4,000 | 4.95% | 6,721,942 |
| 2024-07-22 | 2024-07-18 | 0.470 | 13,722,248 | +74,000 | 4.95% | 6,449,457 |
| 2024-07-02 | 2024-06-27 | 0.515 | 13,648,248 | +409,447 | 4.93% | 7,035,179 |
| 2024-06-24 | 2024-06-20 | 0.505 | 13,238,801 | +97,000 | 4.93% | 6,687,642 |
| 2024-06-17 | 2024-06-13 | 0.495 | 13,141,801 | -66,930 | 4.89% | 6,503,159 |
| 2024-06-14 | 2024-06-12 | 0.495 | 13,208,731 | -21,340 | 4.91% | 6,536,279 |
| 2024-06-12 | 2024-06-07 | 0.505 | 13,230,071 | +19,400 | 4.92% | 6,683,232 |
| 2024-05-16 | 2024-05-13 | 0.557 | 13,210,671 | +29,100 | 4.92% | 7,354,394 |
| 2024-04-29 | 2024-04-25 | 0.588 | 13,181,571 | -3,880 | 4.90% | 7,745,872 |
| 2024-04-10 | 2024-04-08 | 0.505 | 13,185,451 | +291,000 | 4.91% | 6,660,692 |
| 2024-02-23 | 2024-02-21 | 0.485 | 12,894,451 | -58,200 | 4.80% | 6,247,827 |
| 2024-02-20 | 2024-02-16 | 0.479 | 12,952,651 | +3,880 | 4.82% | 6,209,261 |
| 2024-02-16 | 2024-02-14 | 0.469 | 12,948,771 | -97,970 | 4.82% | 6,073,908 |
| 2023-12-21 | 2023-12-19 | 0.619 | 13,046,741 | -970 | 4.85% | 8,070,149 |
| 2023-12-08 | 2023-12-06 | 0.619 | 13,047,711 | -485,000 | 4.85% | 8,070,749 |
| 2023-12-06 | 2023-12-04 | 0.639 | 13,532,711 | -194,000 | 5.03% | 8,649,774 |
| 2023-12-05 | 2023-12-01 | 0.639 | 13,726,711 | -155,200 | 5.11% | 8,773,774 |
| 2023-11-17 | 2023-11-15 | 0.660 | 13,881,911 | +48,500 | 5.16% | 9,159,199 |
| 2023-10-26 | 2023-10-24 | 0.649 | 13,833,411 | -25,220 | 5.15% | 8,984,587 |
| 2023-10-20 | 2023-10-18 | 0.660 | 13,858,631 | -7,760 | 5.16% | 9,143,839 |
| 2023-10-06 | 2023-10-04 | 0.649 | 13,866,391 | +29,100 | 5.16% | 9,006,007 |
| 2023-09-11 | 2023-09-06 | 0.680 | 13,837,291 | -15,520 | 5.15% | 9,415,064 |
| 2023-08-30 | 2023-08-28 | 0.701 | 13,852,811 | -58,200 | 5.15% | 9,711,249 |
| 2023-08-24 | 2023-08-22 | 0.711 | 13,911,011 | -3,414,400 | 5.18% | 9,895,461 |
| 2023-07-28 | 2023-07-26 | 0.701 | 17,325,411 | -1,488 | 6.45% | 12,145,649 |
| 2023-07-27 | 2023-07-25 | 0.701 | 17,326,899 | -3,880 | 6.45% | 12,146,692 |
| 2023-07-19 | 2023-07-14 | 0.670 | 17,330,779 | -32,980 | 6.45% | 11,613,409 |
| 2023-07-18 | 2023-07-13 | 0.670 | 17,363,759 | -57,230 | 6.46% | 11,635,509 |
| 2023-07-12 | 2023-07-10 | 0.660 | 17,420,989 | -4,850 | 6.48% | 11,494,261 |
| 2023-07-11 | 2023-07-07 | 0.649 | 17,425,839 | -14,550 | 6.48% | 11,317,813 |
| 2023-07-10 | 2023-07-06 | 0.660 | 17,440,389 | -43,650 | 6.49% | 11,507,061 |
| 2023-07-05 | 2023-07-03 | 0.660 | 17,484,039 | -2,910 | 6.51% | 11,535,861 |
| 2023-06-29 | 2023-06-27 | 0.660 | 17,486,949 | -2,910 | 6.51% | 11,537,781 |
| 2023-06-28 | 2023-06-26 | 0.639 | 17,489,859 | -14,550 | 6.51% | 11,179,085 |
| 2023-06-27 | 2023-06-23 | 0.649 | 17,504,409 | -45,590 | 6.51% | 11,368,843 |
| 2023-06-26 | 2023-06-21 | 0.680 | 17,549,999 | -1,940 | 6.53% | 11,941,236 |
| 2023-06-20 | 2023-06-16 | 0.709 | 17,551,939 | +457,288 | 6.53% | 12,450,564 |
| 2023-05-22 | 2023-05-18 | 0.731 | 17,094,651 | -9,445 | 6.53% | 12,488,160 |
| 2023-05-17 | 2023-05-15 | 0.720 | 17,104,096 | -66,116 | 6.54% | 12,313,972 |
| 2023-05-16 | 2023-05-12 | 0.741 | 17,170,212 | -40,615 | 6.56% | 12,725,147 |
| 2023-05-15 | 2023-05-11 | 0.752 | 17,210,827 | -265,410 | 6.58% | 12,937,465 |
| 2023-05-11 | 2023-05-09 | 0.752 | 17,476,237 | -116,175 | 6.68% | 13,136,976 |
| 2023-05-04 | 2023-05-02 | 0.699 | 17,592,412 | -28,336 | 6.72% | 12,293,016 |
| 2023-04-27 | 2023-04-25 | 0.699 | 17,620,748 | -58,560 | 6.73% | 12,312,816 |
| 2023-04-24 | 2023-04-20 | 0.699 | 17,679,308 | -59,505 | 6.76% | 12,353,736 |
| 2023-04-17 | 2023-04-13 | 0.709 | 17,738,813 | -1,889 | 6.78% | 12,583,124 |
| 2023-04-13 | 2023-04-11 | 0.688 | 17,740,702 | -339,083 | 6.78% | 12,208,808 |
| 2023-04-11 | 2023-04-04 | 0.720 | 18,079,785 | -3,778 | 6.91% | 13,016,412 |
| 2023-04-06 | 2023-04-03 | 0.720 | 18,083,563 | -36,836 | 6.91% | 13,019,132 |
| 2023-03-29 | 2023-03-27 | 0.741 | 18,120,399 | +9,445 | 6.92% | 13,429,348 |
| 2023-02-22 | 2023-02-20 | 0.741 | 18,110,954 | +187,960 | 6.92% | 13,422,348 |
| 2023-02-14 | 2023-02-10 | 0.773 | 17,922,994 | -28,336 | 6.85% | 13,852,321 |
| 2023-01-27 | 2023-01-20 | 0.794 | 17,951,330 | +18,891 | 6.86% | 14,254,337 |
| 2023-01-26 | 2023-01-19 | 0.783 | 17,932,439 | +9,445 | 6.85% | 14,049,478 |
| 2023-01-20 | 2023-01-18 | 0.794 | 17,922,994 | +255,020 | 6.85% | 14,231,836 |
| 2023-01-19 | 2023-01-17 | 0.794 | 17,667,974 | -51,949 | 6.75% | 14,029,336 |
| 2023-01-18 | 2023-01-16 | 0.731 | 17,719,923 | -136,955 | 6.77% | 12,944,940 |
| 2023-01-13 | 2023-01-11 | 0.678 | 17,856,878 | -108,620 | 6.82% | 12,099,701 |
| 2023-01-11 | 2023-01-09 | 0.699 | 17,965,498 | -80,284 | 6.86% | 12,553,716 |
| 2023-01-06 | 2023-01-04 | 0.678 | 18,045,782 | -22,668 | 6.90% | 12,227,701 |
| 2023-01-05 | 2023-01-03 | 0.656 | 18,068,450 | +94,452 | 6.90% | 11,860,465 |
| 2022-12-30 | 2022-12-28 | 0.635 | 17,973,998 | -62,339 | 6.87% | 11,417,869 |
| 2022-12-21 | 2022-12-19 | 0.646 | 18,036,337 | -944 | 6.89% | 11,648,427 |
| 2022-12-20 | 2022-12-16 | 0.656 | 18,037,281 | +231,407 | 6.89% | 11,840,005 |
| 2022-12-19 | 2022-12-15 | 0.646 | 17,805,874 | -105,786 | 6.80% | 11,499,587 |
| 2022-12-15 | 2022-12-13 | 0.656 | 17,911,660 | -236,130 | 6.84% | 11,757,545 |
| 2022-12-13 | 2022-12-09 | 0.656 | 18,147,790 | -151,123 | 6.93% | 11,912,545 |
| 2022-12-12 | 2022-12-08 | 0.656 | 18,298,913 | -19,835 | 6.99% | 12,011,745 |
| 2022-12-05 | 2022-12-01 | 0.625 | 18,318,748 | +283,356 | 7.00% | 11,442,921 |
| 2022-12-02 | 2022-11-30 | 0.635 | 18,035,392 | +75,561 | 6.89% | 11,456,869 |
| 2022-11-18 | 2022-11-16 | 0.646 | 17,959,831 | +23,613 | 6.86% | 11,599,017 |
| 2022-11-15 | 2022-11-11 | 0.656 | 17,936,218 | +122,788 | 6.85% | 11,773,665 |
| 2022-11-10 | 2022-11-08 | 0.667 | 17,813,430 | -945 | 6.81% | 11,881,663 |
| 2022-11-09 | 2022-11-07 | 0.635 | 17,814,375 | +42,504 | 6.81% | 11,316,469 |
| 2022-11-02 | 2022-10-31 | 0.561 | 17,771,871 | +5,667 | 6.79% | 9,972,364 |
| 2022-11-01 | 2022-10-28 | 0.582 | 17,766,204 | +15,112 | 6.79% | 10,345,380 |
| 2022-10-28 | 2022-10-26 | 0.603 | 17,751,092 | +3,778 | 6.78% | 10,712,456 |
| 2022-10-27 | 2022-10-25 | 0.603 | 17,747,314 | -4,113,382 | 6.78% | 10,710,176 |
| 2022-10-21 | 2022-10-19 | 0.635 | 21,860,696 | -21,724 | 8.35% | 13,886,869 |
| 2022-10-20 | 2022-10-18 | 0.635 | 21,882,420 | -5,667 | 8.36% | 13,900,669 |
| 2022-10-19 | 2022-10-17 | 0.625 | 21,888,087 | -6,611 | 8.36% | 13,672,532 |
| 2022-10-18 | 2022-10-14 | 0.614 | 21,894,698 | -4,737,710 | 8.37% | 13,444,853 |
| 2022-10-17 | 2022-10-13 | 0.603 | 26,632,408 | -43,448 | 10.18% | 16,072,166 |
| 2022-10-14 | 2022-10-12 | 0.603 | 26,675,856 | -19,835 | 10.19% | 16,098,386 |
| 2022-10-13 | 2022-10-11 | 0.603 | 26,695,691 | +89,730 | 10.20% | 16,110,356 |
| 2022-10-12 | 2022-10-10 | 0.625 | 26,605,961 | +27,391 | 10.17% | 16,619,581 |
| 2022-10-11 | 2022-10-07 | 0.635 | 26,578,570 | +57,616 | 10.16% | 16,883,869 |
| 2022-10-10 | 2022-10-06 | 0.646 | 26,520,954 | -3,778 | 10.13% | 17,128,057 |
| 2022-10-07 | 2022-10-05 | 0.635 | 26,524,732 | -11,335 | 10.13% | 16,849,669 |
| 2022-10-06 | 2022-10-03 | 0.625 | 26,536,067 | -4,722 | 10.14% | 16,575,922 |
| 2022-10-05 | 2022-09-30 | 0.614 | 26,540,789 | -1,889 | 10.14% | 16,297,873 |
| 2022-10-03 | 2022-09-29 | 0.572 | 26,542,678 | -5,667 | 10.14% | 15,174,962 |
| 2022-09-30 | 2022-09-28 | 0.603 | 26,548,345 | -8,501 | 10.14% | 16,021,435 |
| 2022-09-28 | 2022-09-26 | 0.603 | 26,556,846 | -945 | 10.15% | 16,026,566 |
| 2022-09-27 | 2022-09-23 | 0.646 | 26,557,791 | -37,780 | 10.15% | 17,151,847 |
| 2022-09-26 | 2022-09-22 | 0.720 | 26,595,571 | -22,669 | 10.16% | 19,147,291 |
| 2022-09-22 | 2022-09-20 | 0.720 | 26,618,240 | +45,337 | 10.17% | 19,163,612 |
| 2022-09-21 | 2022-09-19 | 0.762 | 26,572,903 | -944 | 10.15% | 20,256,323 |
| 2022-09-20 | 2022-09-16 | 0.762 | 26,573,847 | +44,392 | 10.15% | 20,257,043 |
| 2022-09-19 | 2022-09-15 | 0.773 | 26,529,455 | -945 | 10.14% | 20,504,081 |
| 2022-09-16 | 2022-09-14 | 0.762 | 26,530,400 | -64,227 | 10.14% | 20,223,923 |
| 2022-09-15 | 2022-09-13 | 0.773 | 26,594,627 | -6,612 | 10.16% | 20,554,451 |
| 2022-09-13 | 2022-09-08 | 0.805 | 26,601,239 | -5,667 | 10.16% | 21,404,475 |
| 2022-09-09 | 2022-09-07 | 0.805 | 26,606,906 | -15,112 | 10.17% | 21,409,035 |
| 2022-09-08 | 2022-09-06 | 0.805 | 26,622,018 | -11,334 | 10.17% | 21,421,194 |
| 2022-09-07 | 2022-09-05 | 0.794 | 26,633,352 | -14,168 | 10.18% | 21,148,336 |
| 2022-09-06 | 2022-09-02 | 0.773 | 26,647,520 | -945 | 10.18% | 20,595,331 |
| 2022-09-01 | 2022-08-30 | 0.783 | 26,648,465 | -11,334 | 10.18% | 20,878,199 |
| 2022-08-31 | 2022-08-29 | 0.794 | 26,659,799 | -17,001 | 10.19% | 21,169,337 |
| 2022-08-30 | 2022-08-26 | 0.783 | 26,676,800 | -27,391 | 10.19% | 20,900,399 |
| 2022-08-29 | 2022-08-25 | 0.805 | 26,704,191 | -6,612 | 10.20% | 21,487,314 |
| 2022-08-26 | 2022-08-24 | 0.783 | 26,710,803 | -5,667 | 10.21% | 20,927,039 |
| 2022-08-25 | 2022-08-23 | 0.794 | 26,716,470 | -44,392 | 10.21% | 21,214,337 |
| 2022-08-24 | 2022-08-22 | 0.805 | 26,760,862 | +115,231 | 10.23% | 21,532,914 |
| 2022-08-23 | 2022-08-19 | 0.815 | 26,645,631 | +144,511 | 10.18% | 21,722,302 |
| 2022-08-22 | 2022-08-18 | 0.752 | 26,501,120 | -7,556 | 10.13% | 19,921,026 |
| 2022-08-19 | 2022-08-17 | 0.752 | 26,508,676 | +206,850 | 10.13% | 19,926,705 |
| 2022-08-16 | 2022-08-12 | 0.720 | 26,301,826 | -15,112 | 10.05% | 18,935,812 |
| 2022-08-15 | 2022-08-11 | 0.720 | 26,316,938 | -20,780 | 10.06% | 18,946,692 |
| 2022-08-12 | 2022-08-10 | 0.709 | 26,337,718 | -3,778 | 10.06% | 18,682,804 |
| 2022-08-11 | 2022-08-09 | 0.731 | 26,341,496 | -2,833 | 10.06% | 19,243,260 |
| 2022-08-10 | 2022-08-08 | 0.731 | 26,344,329 | -2,834 | 10.07% | 19,245,329 |
| 2022-08-09 | 2022-08-05 | 0.720 | 26,347,163 | -10,390 | 10.07% | 18,968,452 |
| 2022-08-08 | 2022-08-04 | 0.709 | 26,357,553 | -944 | 10.07% | 18,696,874 |
| 2022-08-02 | 2022-07-29 | 0.741 | 26,358,497 | -13,223 | 10.07% | 19,534,747 |
| 2022-07-28 | 2022-07-26 | 0.731 | 26,371,720 | +1,889 | 10.08% | 19,265,339 |
| 2022-07-26 | 2022-07-22 | 0.731 | 26,369,831 | -23,613 | 10.08% | 19,263,959 |
| 2022-07-22 | 2022-07-20 | 0.783 | 26,393,444 | -17,002 | 10.08% | 20,678,398 |
| 2022-07-21 | 2022-07-19 | 0.773 | 26,410,446 | -944 | 10.09% | 20,412,101 |
| 2022-07-20 | 2022-07-18 | 0.762 | 26,411,390 | -153,012 | 10.09% | 20,133,203 |
| 2022-07-19 | 2022-07-15 | 0.762 | 26,564,402 | +93,507 | 10.15% | 20,249,843 |
| 2022-07-18 | 2022-07-14 | 0.805 | 26,470,895 | -1,889 | 10.11% | 21,299,594 |
| 2022-07-15 | 2022-07-13 | 0.805 | 26,472,784 | -27,391 | 10.12% | 21,301,114 |
| 2022-07-14 | 2022-07-12 | 0.794 | 26,500,175 | +34,947 | 10.13% | 21,042,587 |
| 2022-07-13 | 2022-07-11 | 0.805 | 26,465,228 | +4,723 | 10.11% | 21,295,035 |
| 2022-07-08 | 2022-07-06 | 0.815 | 26,460,505 | +37,781 | 10.11% | 21,571,382 |
| 2022-07-07 | 2022-07-05 | 0.815 | 26,422,724 | +37,780 | 10.10% | 21,540,582 |
| 2022-07-05 | 2022-06-30 | 0.826 | 26,384,944 | +27,391 | 10.08% | 21,789,130 |
| 2022-06-30 | 2022-06-28 | 0.849 | 26,357,553 | +709,627 | 10.07% | 22,368,746 |
| 2022-06-28 | 2022-06-24 | 0.827 | 25,647,926 | -14,706 | 10.07% | 21,208,394 |
| 2022-06-24 | 2022-06-22 | 0.827 | 25,662,632 | -919 | 10.08% | 21,220,555 |
| 2022-06-17 | 2022-06-15 | 0.849 | 25,663,551 | -55,145 | 10.08% | 21,779,770 |
| 2022-06-14 | 2022-06-10 | 0.794 | 25,718,696 | -1,838 | 10.10% | 20,427,431 |
| 2022-06-08 | 2022-06-06 | 0.773 | 25,720,534 | +9,158,732 | 10.10% | 19,869,195 |
| 2022-05-23 | 2022-05-19 | 0.783 | 16,561,802 | -4,596 | 6.50% | 12,974,243 |
| 2022-05-20 | 2022-05-18 | 0.762 | 16,566,398 | -17,462 | 6.51% | 12,617,348 |
| 2022-05-18 | 2022-05-16 | 0.773 | 16,583,860 | -91,909 | 6.51% | 12,811,085 |
| 2022-05-11 | 2022-05-06 | 0.762 | 16,675,769 | -60,660 | 6.55% | 12,700,647 |
| 2022-03-29 | 2022-03-25 | 0.816 | 16,736,429 | -360,283 | 6.57% | 13,657,336 |
| 2022-03-21 | 2022-03-17 | 0.870 | 17,096,712 | -48,712 | 6.71% | 14,881,425 |
| 2022-03-16 | 2022-03-14 | 0.751 | 17,145,424 | +64,336 | 6.73% | 12,871,799 |
| 2022-03-11 | 2022-03-09 | 0.783 | 17,081,088 | +55,145 | 6.71% | 13,381,043 |
| 2022-03-02 | 2022-02-28 | 0.914 | 17,025,943 | +83,638 | 6.69% | 15,560,817 |
| 2022-03-01 | 2022-02-25 | 0.947 | 16,942,305 | -90,990 | 6.65% | 16,037,390 |
| 2022-02-18 | 2022-02-16 | 0.860 | 17,033,295 | -9,191 | 6.69% | 14,640,898 |
| 2022-02-16 | 2022-02-14 | 0.816 | 17,042,486 | -2,757 | 6.69% | 13,907,086 |
| 2022-02-14 | 2022-02-10 | 0.794 | 17,045,243 | +55,145 | 6.69% | 13,538,421 |
| 2022-02-11 | 2022-02-09 | 0.816 | 16,990,098 | -73,527 | 6.67% | 13,864,336 |
| 2022-02-10 | 2022-02-08 | 0.783 | 17,063,625 | +41,359 | 6.70% | 13,367,363 |
| 2022-02-09 | 2022-02-07 | 0.718 | 17,022,266 | -23,178 | 6.68% | 12,223,716 |
| 2022-01-19 | 2022-01-17 | 0.718 | 17,045,444 | -919 | 6.69% | 12,240,360 |
| 2022-01-17 | 2022-01-13 | 0.740 | 17,046,363 | -158,083 | 6.69% | 12,611,960 |
| 2021-12-16 | 2021-12-14 | 0.664 | 17,204,446 | +64,336 | 6.76% | 11,418,590 |
| 2021-11-24 | 2021-11-22 | 0.653 | 17,140,110 | -93,747 | 6.73% | 11,189,400 |
| 2021-11-18 | 2021-11-16 | 0.631 | 17,233,857 | -90,071 | 6.77% | 10,875,580 |
| 2021-11-03 | 2021-11-01 | 0.620 | 17,323,928 | -4,596 | 6.80% | 10,743,930 |
| 2021-11-02 | 2021-10-29 | 0.620 | 17,328,524 | -11,029 | 6.80% | 10,746,780 |
| 2021-10-15 | 2021-10-11 | 0.653 | 17,339,553 | +102,019 | 6.81% | 11,319,600 |
| 2021-10-07 | 2021-10-05 | 0.642 | 17,237,534 | +64,337 | 6.77% | 11,065,450 |
| 2021-09-27 | 2021-09-23 | 0.653 | 17,173,197 | -36,764 | 6.74% | 11,211,000 |
| 2021-09-24 | 2021-09-21 | 0.653 | 17,209,961 | +119,482 | 6.76% | 11,235,000 |
| 2021-09-15 | 2021-09-13 | 0.729 | 17,090,479 | -183,818 | 6.71% | 12,458,650 |
| 2021-09-14 | 2021-09-10 | 0.685 | 17,274,297 | +80,880 | 6.78% | 11,840,850 |
| 2021-09-10 | 2021-09-08 | 0.729 | 17,193,417 | -119,482 | 6.75% | 12,533,690 |
| 2021-09-07 | 2021-09-03 | 0.675 | 17,312,899 | -39,521 | 6.80% | 11,678,940 |
| 2021-07-27 | 2021-07-23 | 0.598 | 17,352,420 | +36,764 | 6.81% | 10,384,000 |
| 2021-07-20 | 2021-07-16 | 0.555 | 17,315,656 | +135,106 | 6.80% | 9,608,400 |
| 2021-07-14 | 2021-07-12 | 0.566 | 17,180,550 | -27,573 | 6.75% | 9,720,360 |
| 2021-07-05 | 2021-06-30 | 0.588 | 17,208,123 | +123,158 | 6.76% | 10,110,420 |
| 2021-07-02 | 2021-06-29 | 0.544 | 17,084,965 | +10,110 | 6.71% | 9,294,500 |
| 2021-06-23 | 2021-06-21 | 0.610 | 17,074,855 | +37,683 | 6.70% | 10,407,978 |
| 2021-06-22 | 2021-06-18 | 0.633 | 17,037,172 | +919,364 | 6.69% | 10,776,896 |
| 2021-06-04 | 2021-06-02 | 0.644 | 16,117,808 | -6,439,471 | 6.69% | 10,380,720 |
| 2021-06-03 | 2021-06-01 | 0.736 | 22,557,279 | -3,478 | 9.36% | 16,603,520 |
| 2021-05-12 | 2021-05-10 | 0.748 | 22,560,757 | +43,475 | 9.36% | 16,865,550 |
| 2021-05-05 | 2021-05-03 | 0.736 | 22,517,282 | +43,474 | 9.35% | 16,574,080 |
| 2021-05-03 | 2021-04-29 | 0.748 | 22,473,808 | -67,820 | 9.33% | 16,800,550 |
| 2021-04-21 | 2021-04-19 | 0.759 | 22,541,628 | +71,298 | 9.36% | 17,110,500 |
| 2021-04-09 | 2021-04-07 | 0.782 | 22,470,330 | -4,347 | 9.33% | 17,573,240 |
| 2021-03-29 | 2021-03-25 | 0.759 | 22,474,677 | +85,210 | 9.33% | 17,059,680 |
| 2021-03-16 | 2021-03-12 | 0.805 | 22,389,467 | -34,780 | 9.29% | 18,025,000 |
| 2021-03-12 | 2021-03-10 | 0.782 | 22,424,247 | +34,780 | 9.31% | 17,537,200 |
| 2021-03-10 | 2021-03-08 | 0.794 | 22,389,467 | -61,734 | 9.29% | 17,767,500 |
| 2021-03-08 | 2021-03-04 | 0.794 | 22,451,201 | +30,432 | 9.32% | 17,816,490 |
| 2021-03-04 | 2021-03-02 | 0.817 | 22,420,769 | +14,782 | 9.31% | 18,308,060 |
| 2021-03-03 | 2021-03-01 | 0.805 | 22,405,987 | +86,949 | 9.30% | 18,038,300 |
| 2021-03-02 | 2021-02-26 | 0.805 | 22,319,038 | +50,431 | 9.26% | 17,968,300 |
| 2021-02-26 | 2021-02-24 | 0.828 | 22,268,607 | +78,254 | 9.24% | 18,439,920 |
| 2021-02-24 | 2021-02-22 | 0.840 | 22,190,353 | +3,478 | 9.21% | 18,630,330 |
| 2021-02-23 | 2021-02-19 | 0.840 | 22,186,875 | +56,517 | 9.21% | 18,627,410 |
| 2021-02-18 | 2021-02-16 | 0.794 | 22,130,358 | -17,389 | 9.19% | 17,561,880 |
| 2021-02-16 | 2021-02-09 | 0.759 | 22,147,747 | +17,389 | 9.19% | 16,811,520 |
| 2021-02-10 | 2021-02-08 | 0.759 | 22,130,358 | +25,216 | 9.19% | 16,798,320 |
| 2021-02-05 | 2021-02-03 | 0.782 | 22,105,142 | +60,864 | 9.17% | 17,287,640 |
| 2021-02-03 | 2021-02-01 | 0.748 | 22,044,278 | +39,128 | 9.15% | 16,479,450 |
| 2021-02-01 | 2021-01-28 | 0.759 | 22,005,150 | +26,084 | 9.13% | 16,703,280 |
| 2021-01-28 | 2021-01-26 | 0.748 | 21,979,066 | +77,385 | 9.12% | 16,430,700 |
| 2021-01-27 | 2021-01-25 | 0.748 | 21,901,681 | +26,085 | 9.09% | 16,372,850 |
| 2021-01-26 | 2021-01-22 | 0.736 | 21,875,596 | -17,390 | 9.08% | 16,101,760 |
| 2021-01-25 | 2021-01-21 | 0.771 | 21,892,986 | +1,739 | 9.09% | 16,869,930 |
| 2021-01-22 | 2021-01-20 | 0.736 | 21,891,247 | +13,043 | 9.09% | 16,113,280 |
| 2021-01-19 | 2021-01-15 | 0.713 | 21,878,204 | +17,389 | 9.08% | 15,600,440 |
| 2021-01-14 | 2021-01-12 | 0.736 | 21,860,815 | +56,518 | 9.07% | 16,090,880 |
| 2021-01-12 | 2021-01-08 | 0.713 | 21,804,297 | -17,390 | 9.05% | 15,547,740 |
| 2021-01-11 | 2021-01-07 | 0.702 | 21,821,687 | +58,256 | 9.06% | 15,309,170 |
| 2021-01-08 | 2021-01-06 | 0.690 | 21,763,431 | +57,386 | 9.03% | 15,018,000 |
| 2021-01-07 | 2021-01-05 | 0.690 | 21,706,045 | +27,824 | 9.01% | 14,978,400 |
| 2020-12-16 | 2020-12-14 | 0.702 | 21,678,221 | -43,474 | 9.00% | 15,208,520 |
| 2020-12-08 | 2020-12-04 | 0.702 | 21,721,695 | -17,390 | 9.02% | 15,239,020 |
| 2020-12-02 | 2020-11-30 | 0.702 | 21,739,085 | -121,730 | 9.02% | 15,251,220 |
| 2020-11-27 | 2020-11-25 | 0.690 | 21,860,815 | +59,126 | 9.07% | 15,085,200 |
| 2020-11-13 | 2020-11-11 | 0.702 | 21,801,689 | +260,848 | 9.05% | 15,295,140 |
| 2020-11-12 | 2020-11-10 | 0.713 | 21,540,841 | -91,297 | 8.94% | 15,359,880 |
| 2020-11-10 | 2020-11-06 | 0.736 | 21,632,138 | +91,297 | 8.98% | 15,922,560 |
| 2020-11-09 | 2020-11-05 | 0.736 | 21,540,841 | +69,560 | 8.94% | 15,855,360 |
| 2020-11-06 | 2020-11-04 | 0.725 | 21,471,281 | +159,117 | 8.91% | 15,557,220 |
| 2020-11-05 | 2020-11-03 | 0.725 | 21,312,164 | +5,217 | 8.85% | 15,441,930 |
| 2020-10-23 | 2020-10-21 | 0.702 | 21,306,947 | -4,347 | 8.84% | 14,948,050 |
| 2020-10-22 | 2020-10-20 | 0.679 | 21,311,294 | -51,301 | 8.85% | 14,460,900 |
| 2020-10-20 | 2020-10-16 | 0.667 | 21,362,595 | +52,170 | 8.87% | 14,250,020 |
| 2020-10-19 | 2020-10-15 | 0.644 | 21,310,425 | -13,042 | 8.85% | 13,725,040 |
| 2020-10-16 | 2020-10-14 | 0.644 | 21,323,467 | -4,348 | 8.85% | 13,733,440 |
| 2020-10-15 | 2020-10-12 | 0.667 | 21,327,815 | +870 | 8.85% | 14,226,820 |
| 2020-10-07 | 2020-10-05 | 0.644 | 21,326,945 | -8,695 | 8.85% | 13,735,680 |
| 2020-10-06 | 2020-09-30 | 0.656 | 21,335,640 | +141,727 | 8.86% | 13,986,660 |
| 2020-09-30 | 2020-09-28 | 0.644 | 21,193,913 | -127,815 | 8.80% | 13,650,000 |
| 2020-09-29 | 2020-09-25 | 0.610 | 21,321,728 | +69,559 | 8.85% | 12,996,660 |
| 2020-09-25 | 2020-09-23 | 0.679 | 21,252,169 | -23,476 | 8.82% | 14,420,780 |
| 2020-09-24 | 2020-09-22 | 0.656 | 21,275,645 | -8,695 | 8.83% | 13,947,330 |
| 2020-09-16 | 2020-09-14 | 0.690 | 21,284,340 | -6,087 | 8.83% | 14,687,400 |
| 2020-09-11 | 2020-09-09 | 0.679 | 21,290,427 | -3,478 | 8.84% | 14,446,740 |
| 2020-09-07 | 2020-09-03 | 0.702 | 21,293,905 | -3,477 | 8.84% | 14,938,900 |
| 2020-08-19 | 2020-08-17 | 0.759 | 21,297,382 | -24,346 | 8.84% | 16,166,040 |
| 2020-08-03 | 2020-07-30 | 0.736 | 21,321,728 | -10,434 | 8.85% | 15,694,080 |
| 2020-07-31 | 2020-07-29 | 0.748 | 21,332,162 | -45,214 | 8.85% | 15,947,100 |
| 2020-07-13 | 2020-07-09 | 0.840 | 21,377,376 | -14,781 | 8.87% | 17,947,780 |
| 2020-06-24 | 2020-06-22 | 0.736 | 21,392,157 | -8,695 | 8.88% | 15,745,920 |
| 2020-06-23 | 2020-06-19 | 0.725 | 21,400,852 | -1,739 | 8.88% | 15,506,190 |
| 2020-06-22 | 2020-06-18 | 0.667 | 21,402,591 | +7,825 | 8.88% | 14,276,700 |
| 2020-06-19 | 2020-06-17 | 0.656 | 21,394,766 | -2,608 | 8.88% | 14,025,420 |
| 2020-06-18 | 2020-06-16 | 0.633 | 21,397,374 | +10,434 | 8.88% | 13,534,950 |
| 2020-06-16 | 2020-06-12 | 0.656 | 21,386,940 | -57,387 | 8.88% | 14,020,290 |
| 2020-06-05 | 2020-06-03 | 0.633 | 21,444,327 | +55,648 | 8.90% | 13,564,650 |
| 2020-06-04 | 2020-06-02 | 0.633 | 21,388,679 | -33,041 | 8.88% | 13,529,450 |
| 2020-06-03 | 2020-06-01 | 0.656 | 21,421,720 | +34,780 | 8.89% | 14,043,090 |
| 2020-06-02 | 2020-05-29 | 0.587 | 21,386,940 | +2,608 | 8.88% | 12,544,470 |
| 2020-05-20 | 2020-05-18 | 0.546 | 21,384,332 | -4,347 | 8.88% | 11,682,150 |
| 2020-05-13 | 2020-05-11 | 0.587 | 21,388,679 | -9,565 | 8.88% | 12,545,490 |
| 2020-05-12 | 2020-05-08 | 0.564 | 21,398,244 | -126,076 | 8.88% | 12,058,900 |
| 2020-05-04 | 2020-04-28 | 0.621 | 21,524,320 | +25,215 | 8.93% | 13,367,700 |
| 2020-04-24 | 2020-04-22 | 0.587 | 21,499,105 | +17,390 | 8.92% | 12,610,260 |
| 2020-04-02 | 2020-03-31 | 0.598 | 21,481,715 | +52,169 | 8.92% | 12,847,120 |
| 2020-03-19 | 2020-03-17 | 0.713 | 21,429,546 | +1,739 | 8.89% | 15,280,520 |
| 2020-03-12 | 2020-03-10 | 0.828 | 21,427,807 | -869 | 8.89% | 17,743,680 |
| 2020-03-05 | 2020-03-03 | 0.840 | 21,428,676 | +21,737 | 8.89% | 17,990,850 |
| 2020-02-26 | 2020-02-24 | 0.851 | 21,406,939 | +12,173 | 8.89% | 18,218,800 |
| 2020-02-10 | 2020-02-06 | 0.863 | 21,394,766 | +752,982 | 8.88% | 18,454,500 |
| 2020-01-30 | 2020-01-24 | 0.897 | 20,641,784 | -75,646 | 8.57% | 18,517,200 |
| 2020-01-23 | 2020-01-21 | 0.909 | 20,717,430 | +11,303 | 8.60% | 18,823,330 |
| 2020-01-13 | 2020-01-09 | 0.920 | 20,706,127 | -43,474 | 8.59% | 19,051,200 |
| 2019-12-16 | 2019-12-12 | 0.909 | 20,749,601 | -218,243 | 8.61% | 18,852,560 |
| 2019-12-03 | 2019-11-29 | 0.886 | 20,967,844 | -870 | 8.70% | 18,568,550 |
| 2019-11-27 | 2019-11-25 | 0.909 | 20,968,714 | -1,739 | 8.70% | 19,051,640 |
| 2019-11-21 | 2019-11-19 | 0.874 | 20,970,453 | -1,739 | 8.70% | 18,329,680 |
| 2019-11-15 | 2019-11-13 | 0.920 | 20,972,192 | -41,735 | 8.70% | 19,296,000 |
| 2019-11-14 | 2019-11-12 | 0.920 | 21,013,927 | -165,204 | 8.72% | 19,334,400 |
| 2019-11-13 | 2019-11-11 | 0.932 | 21,179,131 | -79,124 | 8.79% | 19,729,980 |
| 2019-11-06 | 2019-11-04 | 0.932 | 21,258,255 | -86,080 | 8.82% | 19,803,690 |
| 2019-10-29 | 2019-10-25 | 0.966 | 21,344,335 | -870 | 8.86% | 20,620,320 |
| 2019-10-16 | 2019-10-14 | 1.001 | 21,345,205 | +15,651 | 8.86% | 21,357,630 |
| 2019-10-15 | 2019-10-11 | 0.955 | 21,329,554 | -1,739 | 8.85% | 20,360,730 |
| 2019-09-23 | 2019-09-19 | 1.047 | 21,331,293 | +8,695 | 8.85% | 22,325,030 |
| 2019-09-16 | 2019-09-12 | 1.047 | 21,322,598 | -33,041 | 8.85% | 22,315,930 |
| 2019-09-13 | 2019-09-11 | 1.012 | 21,355,639 | -85,210 | 8.86% | 21,613,680 |
| 2019-09-11 | 2019-09-09 | 0.989 | 21,440,849 | -76,515 | 8.90% | 21,206,740 |
| 2019-09-04 | 2019-09-02 | 0.978 | 21,517,364 | +35,649 | 8.93% | 21,034,950 |
| 2019-08-28 | 2019-08-26 | 0.978 | 21,481,715 | -870 | 8.92% | 21,000,100 |
| 2019-08-27 | 2019-08-23 | 1.001 | 21,482,585 | +126,077 | 8.92% | 21,495,090 |
| 2019-08-23 | 2019-08-21 | 1.001 | 21,356,508 | -870 | 8.86% | 21,368,940 |
| 2019-08-21 | 2019-08-19 | 1.001 | 21,357,378 | +43,475 | 8.86% | 21,369,810 |
| 2019-08-20 | 2019-08-16 | 0.978 | 21,313,903 | +30,432 | 8.85% | 20,836,050 |
| 2019-08-19 | 2019-08-15 | 0.943 | 21,283,471 | -31,136 | 8.83% | 20,071,960 |
| 2019-08-15 | 2019-08-13 | 0.978 | 21,314,607 | -58,256 | 8.85% | 20,836,738 |
| 2019-08-12 | 2019-08-08 | 0.989 | 21,372,863 | -10,434 | 8.87% | 21,139,496 |
| 2019-08-07 | 2019-08-05 | 0.989 | 21,383,297 | -2,609 | 8.88% | 21,149,816 |
| 2019-08-05 | 2019-08-01 | 0.989 | 21,385,906 | +27,659 | 8.88% | 21,152,397 |
| 2019-08-02 | 2019-07-31 | 1.047 | 21,358,247 | -123,468 | 8.86% | 22,353,240 |
| 2019-08-01 | 2019-07-30 | 1.081 | 21,481,715 | -3,478 | 8.92% | 23,223,640 |
| 2019-07-31 | 2019-07-29 | 1.081 | 21,485,193 | +44,344 | 8.92% | 23,227,400 |
| 2019-07-30 | 2019-07-26 | 1.070 | 21,440,849 | +8,695 | 8.90% | 22,932,870 |
| 2019-07-23 | 2019-07-19 | 1.035 | 21,432,154 | +31,302 | 8.90% | 22,184,100 |
| 2019-07-22 | 2019-07-18 | 1.047 | 21,400,852 | +53,039 | 8.88% | 22,397,830 |
| 2019-07-17 | 2019-07-15 | 1.047 | 21,347,813 | +26,085 | 8.86% | 22,342,320 |
| 2019-07-16 | 2019-07-12 | 1.070 | 21,321,728 | +15,651 | 8.85% | 22,805,460 |
| 2019-07-15 | 2019-07-11 | 1.093 | 21,306,077 | +13,042 | 8.84% | 23,278,800 |
| 2019-07-12 | 2019-07-10 | 1.104 | 21,293,035 | -26,085 | 8.84% | 23,509,440 |
| 2019-07-11 | 2019-07-09 | 1.081 | 21,319,120 | -5,217 | 8.85% | 23,047,860 |
| 2019-07-10 | 2019-07-08 | 1.093 | 21,324,337 | +15,651 | 8.85% | 23,298,750 |
| 2019-07-09 | 2019-07-05 | 1.116 | 21,308,686 | +113,034 | 8.84% | 23,771,790 |
| 2019-07-05 | 2019-07-03 | 1.139 | 21,195,652 | +86,950 | 8.80% | 24,133,230 |
| 2019-07-04 | 2019-07-02 | 1.139 | 21,108,702 | +69,559 | 8.76% | 24,034,230 |
| 2019-07-02 | 2019-06-27 | 1.196 | 21,039,143 | -260,848 | 8.73% | 25,164,880 |
| 2019-06-27 | 2019-06-25 | 1.185 | 21,299,991 | +86,949 | 8.84% | 25,231,910 |
| 2019-06-26 | 2019-06-24 | 1.306 | 21,213,042 | +69,560 | 8.80% | 27,710,442 |
| 2019-06-25 | 2019-06-21 | 1.404 | 21,143,482 | +1,216,945 | 8.78% | 29,684,592 |
| 2019-06-24 | 2019-06-20 | 1.477 | 19,926,537 | +16,382 | 8.78% | 29,435,670 |
| 2019-06-19 | 2019-06-17 | 1.453 | 19,910,155 | +40,956 | 8.77% | 28,925,331 |
| 2019-06-18 | 2019-06-14 | 1.453 | 19,869,199 | +4,096 | 8.75% | 28,865,830 |
| 2019-06-17 | 2019-06-13 | 1.441 | 19,865,103 | +40,955 | 8.75% | 28,617,359 |
| 2019-06-13 | 2019-06-11 | 1.477 | 19,824,148 | +40,956 | 8.73% | 29,284,420 |
| 2019-06-06 | 2019-06-04 | 1.441 | 19,783,192 | -8,191 | 8.72% | 28,499,360 |
| 2019-06-05 | 2019-06-03 | 1.453 | 19,791,383 | -56,519 | 8.72% | 28,752,779 |
| 2019-06-04 | 2019-05-31 | 1.453 | 19,847,902 | -3,277 | 8.74% | 28,834,890 |
| 2019-05-30 | 2019-05-28 | 1.477 | 19,851,179 | +837,133 | 8.75% | 29,324,351 |
| 2019-05-29 | 2019-05-27 | 1.465 | 19,014,046 | +811,740 | 8.38% | 27,855,600 |
| 2019-05-27 | 2019-05-23 | 1.404 | 18,202,306 | +71,263 | 8.02% | 25,555,300 |
| 2019-05-20 | 2019-05-16 | 1.477 | 18,131,043 | +147,440 | 7.99% | 26,783,349 |
| 2019-05-17 | 2019-05-15 | 1.502 | 17,983,603 | +8,191 | 7.92% | 27,004,650 |
| 2019-05-14 | 2019-05-09 | 1.441 | 17,975,412 | +55,699 | 7.92% | 25,895,100 |
| 2019-05-09 | 2019-05-07 | 1.477 | 17,919,713 | +1,023,071 | 7.90% | 26,471,171 |
| 2019-05-06 | 2019-05-02 | 1.587 | 16,896,642 | -30,307 | 7.44% | 26,816,401 |
| 2019-05-02 | 2019-04-29 | 1.538 | 16,926,949 | -19,659 | 7.46% | 26,037,900 |
| 2019-04-30 | 2019-04-26 | 1.526 | 16,946,608 | -8,191 | 7.47% | 25,861,251 |
| 2019-04-29 | 2019-04-25 | 1.563 | 16,954,799 | -33,583 | 7.47% | 26,494,721 |
| 2019-04-26 | 2019-04-24 | 1.599 | 16,988,382 | +37,679 | 7.48% | 27,169,400 |
| 2019-04-25 | 2019-04-23 | 1.636 | 16,950,703 | -111,399 | 7.47% | 27,729,960 |
| 2019-04-24 | 2019-04-18 | 1.624 | 17,062,102 | -60,615 | 7.52% | 27,703,900 |
| 2019-04-23 | 2019-04-17 | 1.587 | 17,122,717 | +69,625 | 7.54% | 27,175,201 |
| 2019-04-18 | 2019-04-16 | 1.587 | 17,053,092 | -9,829 | 7.51% | 27,064,700 |
| 2019-04-16 | 2019-04-12 | 1.587 | 17,062,921 | -8,192 | 7.52% | 27,080,299 |
| 2019-04-15 | 2019-04-11 | 1.612 | 17,071,113 | +16,383 | 7.52% | 27,510,121 |
| 2019-04-11 | 2019-04-09 | 1.612 | 17,054,730 | -3,277 | 7.51% | 27,483,720 |
| 2019-04-10 | 2019-04-08 | 1.563 | 17,058,007 | +194,949 | 7.52% | 26,656,000 |
| 2019-04-09 | 2019-04-04 | 1.660 | 16,863,058 | -192,491 | 7.43% | 27,998,320 |
| 2019-04-08 | 2019-04-03 | 1.770 | 17,055,549 | -215,427 | 7.51% | 30,191,899 |
| 2019-04-04 | 2019-04-02 | 1.465 | 17,270,976 | +819 | 7.61% | 25,302,000 |
| 2019-04-03 | 2019-04-01 | 1.465 | 17,270,157 | -16,382 | 7.61% | 25,300,800 |
| 2019-03-28 | 2019-03-26 | 1.453 | 17,286,539 | -20,478 | 7.62% | 25,113,760 |
| 2019-03-27 | 2019-03-25 | 1.453 | 17,307,017 | -18,020 | 7.63% | 25,143,510 |
| 2019-03-22 | 2019-03-20 | 1.465 | 17,325,037 | +1,638 | 7.63% | 25,381,200 |
| 2019-03-20 | 2019-03-18 | 1.477 | 17,323,399 | +49,147 | 7.63% | 25,590,290 |
| 2019-03-15 | 2019-03-13 | 1.465 | 17,274,252 | -81,911 | 7.61% | 25,306,800 |
| 2019-03-11 | 2019-03-07 | 1.599 | 17,356,163 | +170,375 | 7.65% | 27,757,589 |
| 2019-03-08 | 2019-03-06 | 1.587 | 17,185,788 | -819 | 7.57% | 27,275,300 |
| 2019-03-06 | 2019-03-04 | 1.612 | 17,186,607 | +16,382 | 7.57% | 27,696,239 |
| 2019-03-05 | 2019-03-01 | 1.673 | 17,170,225 | +71,263 | 7.57% | 28,717,940 |
| 2019-03-04 | 2019-02-28 | 1.685 | 17,098,962 | +18,020 | 7.53% | 28,807,499 |
| 2019-02-28 | 2019-02-26 | 1.697 | 17,080,942 | -32,764 | 7.53% | 28,985,670 |
| 2019-02-27 | 2019-02-25 | 1.734 | 17,113,706 | +91,740 | 7.54% | 29,668,059 |
| 2019-02-26 | 2019-02-22 | 1.673 | 17,021,966 | -79,454 | 7.50% | 28,469,970 |
| 2019-02-21 | 2019-02-19 | 1.624 | 17,101,420 | -58,976 | 7.53% | 27,767,741 |
| 2019-02-20 | 2019-02-18 | 1.660 | 17,160,396 | -114,675 | 7.56% | 28,492,000 |
| 2019-02-15 | 2019-02-13 | 1.636 | 17,275,071 | -155,632 | 7.61% | 28,260,599 |
| 2019-02-14 | 2019-02-12 | 1.599 | 17,430,703 | -50,785 | 7.68% | 27,876,801 |
| 2019-02-13 | 2019-02-11 | 1.599 | 17,481,488 | -70,443 | 7.70% | 27,958,021 |
| 2019-02-11 | 2019-02-04 | 1.502 | 17,551,931 | +81,911 | 7.73% | 26,356,440 |
| 2019-02-01 | 2019-01-30 | 1.465 | 17,470,020 | -163,822 | 7.70% | 25,593,600 |
| 2019-01-30 | 2019-01-28 | 1.502 | 17,633,842 | +6,552 | 7.77% | 26,479,439 |
| 2019-01-29 | 2019-01-25 | 1.526 | 17,627,290 | -21,296 | 7.77% | 26,900,001 |
| 2019-01-25 | 2019-01-23 | 1.502 | 17,648,586 | -886,280 | 7.78% | 26,501,579 |
| 2019-01-24 | 2019-01-22 | 1.502 | 18,534,866 | +49,147 | 8.17% | 27,832,441 |
| 2019-01-23 | 2019-01-21 | 1.489 | 18,485,719 | -40,955 | 8.14% | 27,532,960 |
| 2019-01-22 | 2019-01-18 | 1.489 | 18,526,674 | -16,383 | 8.16% | 27,593,959 |
| 2019-01-21 | 2019-01-17 | 1.453 | 18,543,057 | +73,720 | 8.17% | 26,939,220 |
| 2019-01-18 | 2019-01-16 | 1.453 | 18,469,337 | +279,318 | 8.14% | 26,832,120 |
| 2019-01-15 | 2019-01-11 | 1.392 | 18,190,019 | -13,925 | 8.01% | 25,315,979 |
| 2019-01-11 | 2019-01-09 | 1.367 | 18,203,944 | +286,689 | 8.02% | 24,890,879 |
| 2019-01-10 | 2019-01-08 | 1.380 | 17,917,255 | +188,396 | 7.89% | 24,717,620 |
| 2019-01-09 | 2019-01-07 | 1.343 | 17,728,859 | +3,276 | 7.81% | 23,808,399 |
| 2019-01-04 | 2019-01-02 | 1.404 | 17,725,583 | -6,553 | 7.81% | 24,886,000 |
| 2019-01-03 | 2018-12-31 | 1.441 | 17,732,136 | +36,860 | 7.81% | 25,544,640 |
| 2018-12-20 | 2018-12-18 | 1.477 | 17,695,276 | +47,509 | 7.80% | 26,139,630 |
| 2018-12-18 | 2018-12-14 | 1.538 | 17,647,767 | -151,536 | 7.78% | 27,146,699 |
| 2018-12-17 | 2018-12-13 | 1.563 | 17,799,303 | +980,477 | 7.84% | 27,814,400 |
| 2018-12-07 | 2018-12-05 | 1.563 | 16,818,826 | +153,174 | 7.41% | 26,282,240 |
| 2018-12-06 | 2018-12-04 | 1.587 | 16,665,652 | +319,454 | 7.34% | 26,449,800 |
| 2018-12-05 | 2018-12-03 | 1.624 | 16,346,198 | +315,358 | 7.20% | 26,541,479 |
| 2018-12-04 | 2018-11-30 | 1.489 | 16,030,840 | +214,607 | 7.06% | 23,876,620 |
| 2018-11-30 | 2018-11-28 | 1.477 | 15,816,233 | +3,276 | 6.97% | 23,363,890 |
| 2018-11-29 | 2018-11-27 | 1.477 | 15,812,957 | -45,051 | 6.97% | 23,359,051 |
| 2018-11-28 | 2018-11-26 | 1.453 | 15,858,008 | +40,956 | 6.99% | 23,038,400 |
| 2018-11-27 | 2018-11-23 | 1.465 | 15,817,052 | +245,733 | 6.97% | 23,172,000 |
| 2018-11-26 | 2018-11-22 | 1.465 | 15,571,319 | -16,382 | 6.86% | 22,812,001 |
| 2018-11-23 | 2018-11-21 | 1.477 | 15,587,701 | +25,393 | 6.87% | 23,026,300 |
| 2018-11-21 | 2018-11-19 | 1.526 | 15,562,308 | +56,518 | 6.86% | 23,748,750 |
| 2018-11-20 | 2018-11-16 | 1.477 | 15,505,790 | -45,870 | 6.83% | 22,905,301 |
| 2018-11-19 | 2018-11-15 | 1.441 | 15,551,660 | +33,584 | 6.85% | 22,403,480 |
| 2018-11-16 | 2018-11-14 | 1.441 | 15,518,076 | -81,911 | 6.84% | 22,355,100 |
| 2018-11-15 | 2018-11-13 | 1.441 | 15,599,987 | +233,446 | 6.87% | 22,473,099 |
| 2018-11-13 | 2018-11-09 | 1.380 | 15,366,541 | +24,574 | 6.77% | 21,198,801 |
| 2018-11-09 | 2018-11-07 | 1.441 | 15,341,967 | +776,518 | 6.76% | 22,101,400 |
| 2018-11-08 | 2018-11-06 | 1.404 | 14,565,449 | +6,553 | 6.42% | 20,449,300 |
| 2018-11-07 | 2018-11-05 | 1.404 | 14,558,896 | +110,580 | 6.41% | 20,440,100 |
| 2018-11-06 | 2018-11-02 | 1.392 | 14,448,316 | +53,242 | 6.37% | 20,108,460 |
| 2018-10-31 | 2018-10-29 | 1.294 | 14,395,074 | +45,871 | 6.34% | 18,628,440 |
| 2018-10-26 | 2018-10-24 | 1.282 | 14,349,203 | -24,574 | 6.32% | 18,393,899 |
| 2018-10-24 | 2018-10-22 | 1.355 | 14,373,777 | +86,007 | 6.33% | 19,478,280 |
| 2018-10-16 | 2018-10-12 | 1.282 | 14,287,770 | -16,382 | 6.30% | 18,315,150 |
| 2018-10-15 | 2018-10-11 | 1.233 | 14,304,152 | -93,379 | 6.30% | 17,637,630 |
| 2018-10-10 | 2018-10-08 | 1.282 | 14,397,531 | -36,860 | 6.34% | 18,455,850 |
| 2018-10-08 | 2018-10-04 | 1.294 | 14,434,391 | -421,843 | 6.36% | 18,679,320 |
| 2018-10-02 | 2018-09-27 | 1.367 | 14,856,234 | +430,034 | 6.55% | 20,313,440 |
| 2018-09-26 | 2018-09-21 | 1.355 | 14,426,200 | +8,191 | 6.36% | 19,549,320 |
| 2018-09-13 | 2018-09-11 | 1.270 | 14,418,009 | +65,529 | 6.35% | 18,306,080 |
| 2018-09-12 | 2018-09-10 | 1.257 | 14,352,480 | -10,648 | 6.32% | 18,047,660 |
| 2018-09-10 | 2018-09-06 | 1.257 | 14,363,128 | -8,191 | 6.33% | 18,061,050 |
| 2018-08-29 | 2018-08-27 | 1.319 | 14,371,319 | +307,986 | 6.33% | 18,948,599 |
| 2018-08-28 | 2018-08-24 | 1.282 | 14,063,333 | +8,191 | 6.20% | 18,027,450 |
| 2018-08-14 | 2018-08-10 | 1.355 | 14,055,142 | -47,509 | 6.19% | 19,046,490 |
| 2018-08-10 | 2018-08-08 | 1.343 | 14,102,651 | -49,146 | 6.21% | 18,938,700 |
| 2018-08-07 | 2018-08-03 | 1.367 | 14,151,797 | -16,383 | 6.24% | 19,350,239 |
| 2018-08-06 | 2018-08-02 | 1.392 | 14,168,180 | -59,795 | 6.24% | 19,718,580 |
| 2018-08-03 | 2018-08-01 | 1.404 | 14,227,975 | +8,191 | 6.27% | 19,975,500 |
| 2018-07-30 | 2018-07-26 | 1.404 | 14,219,784 | +237,543 | 6.27% | 19,964,000 |
| 2018-07-27 | 2018-07-25 | 1.416 | 13,982,241 | +16,382 | 6.16% | 19,801,200 |
| 2018-07-26 | 2018-07-24 | 1.404 | 13,965,859 | -121,229 | 6.15% | 19,607,500 |
| 2018-07-25 | 2018-07-23 | 1.428 | 14,087,088 | +40,956 | 6.21% | 20,121,661 |
| 2018-07-16 | 2018-07-12 | 1.367 | 14,046,132 | -819 | 6.19% | 19,205,760 |
| 2018-07-13 | 2018-07-11 | 1.355 | 14,046,951 | -24,574 | 6.19% | 19,035,390 |
| 2018-07-12 | 2018-07-10 | 1.367 | 14,071,525 | +9,011 | 6.20% | 19,240,481 |
| 2018-07-10 | 2018-07-06 | 1.343 | 14,062,514 | +37,679 | 6.20% | 18,884,800 |
| 2018-07-09 | 2018-07-05 | 1.355 | 14,024,835 | +819 | 6.18% | 19,005,420 |
| 2018-07-04 | 2018-06-29 | 1.404 | 14,024,016 | +49,147 | 6.18% | 19,689,150 |
| 2018-07-03 | 2018-06-28 | 1.380 | 13,974,869 | +52,423 | 6.16% | 19,278,930 |
| 2018-06-28 | 2018-06-26 | 1.392 | 13,922,446 | +29,488 | 6.13% | 19,376,580 |
| 2018-06-26 | 2018-06-22 | 1.416 | 13,892,958 | +275,222 | 6.12% | 19,674,760 |
| 2018-06-25 | 2018-06-21 | 1.416 | 13,617,736 | +16,382 | 6.00% | 19,284,999 |
| 2018-06-21 | 2018-06-19 | 1.621 | 13,601,354 | +251,467 | 5.99% | 22,048,228 |
| 2018-06-20 | 2018-06-15 | 1.647 | 13,349,887 | +882,815 | 5.88% | 21,989,633 |
| 2018-06-19 | 2018-06-14 | 1.595 | 12,467,072 | +1,338,654 | 5.88% | 19,883,560 |
| 2018-06-15 | 2018-06-13 | 1.673 | 11,128,418 | -147,635 | 5.25% | 18,621,440 |
| 2018-06-14 | 2018-06-12 | 1.726 | 11,276,053 | +38,248 | 5.32% | 19,458,121 |
| 2018-06-13 | 2018-06-11 | 1.726 | 11,237,805 | +164,463 | 5.30% | 19,392,119 |
| 2018-06-11 | 2018-06-07 | 1.778 | 11,073,342 | +20,653 | 5.22% | 19,687,360 |
| 2018-06-07 | 2018-06-05 | 1.778 | 11,052,689 | +15,299 | 5.21% | 19,650,641 |
| 2018-06-06 | 2018-06-04 | 1.791 | 11,037,390 | +7,650 | 5.21% | 19,767,730 |
| 2018-06-05 | 2018-06-01 | 1.778 | 11,029,740 | -19,124 | 5.20% | 19,609,839 |
| 2018-05-29 | 2018-05-25 | 1.765 | 11,048,864 | +22,183 | 5.21% | 19,499,400 |
| 2018-05-28 | 2018-05-24 | 1.778 | 11,026,681 | -7,649 | 5.20% | 19,604,401 |
| 2018-05-24 | 2018-05-21 | 1.765 | 11,034,330 | +16,064 | 5.21% | 19,473,750 |
| 2018-05-23 | 2018-05-18 | 1.765 | 11,018,266 | +3,423,128 | 5.20% | 19,445,400 |
| 2018-05-18 | 2018-05-16 | 1.765 | 7,595,138 | -114,742 | 3.58% | 13,404,150 |
| 2018-05-17 | 2018-05-15 | 1.765 | 7,709,880 | +97,913 | 3.64% | 13,606,651 |
| 2018-05-16 | 2018-05-14 | 1.791 | 7,611,967 | +16,064 | 3.59% | 13,632,871 |
| 2018-05-15 | 2018-05-11 | 1.765 | 7,595,903 | +15,299 | 3.58% | 13,405,500 |
| 2018-05-11 | 2018-05-09 | 1.765 | 7,580,604 | +23,713 | 3.58% | 13,378,500 |
| 2018-05-09 | 2018-05-07 | 1.752 | 7,556,891 | +9,945 | 3.57% | 13,237,861 |
| 2018-05-07 | 2018-05-03 | 1.752 | 7,546,946 | -22,949 | 3.56% | 13,220,440 |
| 2018-04-30 | 2018-04-26 | 1.765 | 7,569,895 | -39,777 | 3.57% | 13,359,601 |
| 2018-04-27 | 2018-04-25 | 1.765 | 7,609,672 | +3,060 | 3.59% | 13,429,800 |
| 2018-04-25 | 2018-04-23 | 1.765 | 7,606,612 | +3,060 | 3.59% | 13,424,400 |
| 2018-04-24 | 2018-04-20 | 1.791 | 7,603,552 | -61,196 | 3.59% | 13,617,800 |
| 2018-04-23 | 2018-04-19 | 1.804 | 7,664,748 | +15,299 | 3.62% | 13,827,600 |
| 2018-04-20 | 2018-04-18 | 1.804 | 7,649,449 | -5,354 | 3.61% | 13,800,000 |
| 2018-04-19 | 2018-04-17 | 1.830 | 7,654,803 | -765 | 3.61% | 14,009,799 |
| 2018-04-17 | 2018-04-13 | 1.843 | 7,655,568 | -30,598 | 3.61% | 14,111,279 |
| 2018-04-16 | 2018-04-12 | 1.830 | 7,686,166 | -11,474 | 3.63% | 14,067,200 |
| 2018-04-13 | 2018-04-11 | 1.817 | 7,697,640 | +11,474 | 3.63% | 13,987,569 |
| 2018-04-12 | 2018-04-10 | 1.830 | 7,686,166 | +26,773 | 3.63% | 14,067,200 |
| 2018-04-10 | 2018-04-06 | 1.830 | 7,659,393 | -7,650 | 3.61% | 14,018,200 |
| 2018-04-09 | 2018-04-04 | 1.843 | 7,667,043 | +22,949 | 3.62% | 14,132,431 |
| 2018-04-04 | 2018-03-29 | 1.882 | 7,644,094 | -7,650 | 3.61% | 14,389,920 |
| 2018-04-03 | 2018-03-28 | 1.922 | 7,651,744 | +7,650 | 3.61% | 14,704,411 |
| 2018-03-29 | 2018-03-27 | 1.935 | 7,644,094 | +61,195 | 3.61% | 14,789,640 |
| 2018-03-28 | 2018-03-26 | 1.922 | 7,582,899 | -765 | 3.58% | 14,572,111 |
| 2018-03-27 | 2018-03-23 | 1.882 | 7,583,664 | -1,529 | 3.58% | 14,276,161 |
| 2018-03-23 | 2018-03-21 | 1.896 | 7,585,193 | -17,594 | 3.58% | 14,378,199 |
| 2018-03-19 | 2018-03-15 | 1.948 | 7,602,787 | +38,247 | 3.59% | 14,809,110 |
| 2018-03-06 | 2018-03-02 | 1.961 | 7,564,540 | -18,359 | 3.57% | 14,833,500 |
| 2018-03-01 | 2018-02-27 | 1.896 | 7,582,899 | -65,785 | 3.58% | 14,373,851 |
| 2018-02-27 | 2018-02-23 | 1.882 | 7,648,684 | +18,359 | 3.61% | 14,398,560 |
| 2018-02-21 | 2018-02-15 | 1.922 | 7,630,325 | +22,948 | 3.60% | 14,663,250 |
| 2018-02-13 | 2018-02-09 | 1.843 | 7,607,377 | -14,534 | 3.59% | 14,022,450 |
| 2018-02-12 | 2018-02-08 | 1.922 | 7,621,911 | -6,884 | 3.60% | 14,647,080 |
| 2018-02-09 | 2018-02-07 | 1.922 | 7,628,795 | -4,590 | 3.60% | 14,660,309 |
| 2018-02-08 | 2018-02-06 | 1.922 | 7,633,385 | +126,216 | 3.60% | 14,669,130 |
| 2018-02-07 | 2018-02-05 | 1.961 | 7,507,169 | +44,367 | 3.54% | 14,721,000 |
| 2018-02-06 | 2018-02-02 | 2.026 | 7,462,802 | +7,649 | 3.52% | 15,121,799 |
| 2018-02-05 | 2018-02-01 | 2.026 | 7,455,153 | +58,136 | 3.52% | 15,106,300 |
| 2018-02-01 | 2018-01-30 | 2.079 | 7,397,017 | +5,355 | 3.49% | 15,375,300 |
| 2018-01-31 | 2018-01-29 | 2.131 | 7,391,662 | +6,119 | 3.49% | 15,750,689 |
| 2018-01-30 | 2018-01-26 | 2.092 | 7,385,543 | +59,666 | 3.48% | 15,448,000 |
| 2018-01-29 | 2018-01-25 | 2.092 | 7,325,877 | +45,897 | 3.46% | 15,323,200 |
| 2018-01-26 | 2018-01-24 | 2.144 | 7,279,980 | +38,247 | 3.43% | 15,607,879 |
| 2018-01-25 | 2018-01-23 | 2.092 | 7,241,733 | +555,350 | 3.42% | 15,147,199 |
| 2018-01-24 | 2018-01-22 | 2.105 | 6,686,383 | +15,299 | 3.15% | 14,073,009 |
| 2018-01-23 | 2018-01-19 | 2.144 | 6,671,084 | +7,649 | 3.15% | 14,302,439 |
| 2018-01-22 | 2018-01-18 | 2.157 | 6,663,435 | +220,304 | 3.14% | 14,373,150 |
| 2018-01-16 | 2018-01-12 | 2.157 | 6,443,131 | +29,833 | 3.04% | 13,897,950 |
| 2018-01-15 | 2018-01-11 | 2.157 | 6,413,298 | +15,299 | 3.03% | 13,833,600 |
| 2018-01-12 | 2018-01-10 | 2.196 | 6,397,999 | -11,474 | 3.02% | 14,051,520 |
| 2018-01-11 | 2018-01-09 | 2.196 | 6,409,473 | +4,589 | 3.02% | 14,076,720 |
| 2018-01-05 | 2018-01-03 | 2.249 | 6,404,884 | -43,601 | 3.02% | 14,401,561 |
| 2018-01-04 | 2018-01-02 | 2.222 | 6,448,485 | -29,068 | 3.04% | 14,330,999 |
| 2017-12-11 | 2017-12-07 | 2.092 | 6,477,553 | -7,650 | 3.06% | 13,548,799 |
| 2017-12-08 | 2017-12-06 | 2.105 | 6,485,203 | +26,773 | 3.06% | 13,649,581 |
| 2017-12-07 | 2017-12-05 | 2.157 | 6,458,430 | -15,299 | 3.05% | 13,930,951 |
| 2017-12-06 | 2017-12-04 | 2.170 | 6,473,729 | -2,294 | 3.05% | 14,048,581 |
| 2017-11-30 | 2017-11-28 | 2.209 | 6,476,023 | -8,415 | 3.06% | 14,307,539 |
| 2017-11-29 | 2017-11-27 | 2.183 | 6,484,438 | -6,884 | 3.06% | 14,156,590 |
| 2017-11-27 | 2017-11-23 | 2.170 | 6,491,322 | -260,082 | 3.06% | 14,086,759 |
| 2017-11-24 | 2017-11-22 | 2.196 | 6,751,404 | -15,298 | 3.19% | 14,827,681 |
| 2017-11-23 | 2017-11-21 | 2.235 | 6,766,702 | -130,041 | 3.19% | 15,126,659 |
| 2017-11-16 | 2017-11-14 | 2.262 | 6,896,743 | -2,295 | 3.25% | 15,597,680 |
| 2017-11-13 | 2017-11-09 | 2.235 | 6,899,038 | -7,649 | 3.25% | 15,422,490 |
| 2017-11-08 | 2017-11-06 | 2.249 | 6,906,687 | -53,547 | 3.26% | 15,529,879 |
| 2017-11-07 | 2017-11-03 | 2.183 | 6,960,234 | -318,217 | 3.28% | 15,195,331 |
| 2017-11-03 | 2017-11-01 | 2.170 | 7,278,451 | -1,877,174 | 3.43% | 15,794,901 |
| 2017-11-01 | 2017-10-30 | 2.183 | 9,155,625 | +7,649 | 4.32% | 19,988,229 |
| 2017-10-31 | 2017-10-27 | 2.183 | 9,147,976 | -765 | 4.32% | 19,971,530 |
| 2017-10-30 | 2017-10-26 | 2.235 | 9,148,741 | -37,482 | 4.32% | 20,451,600 |
| 2017-10-27 | 2017-10-25 | 2.183 | 9,186,223 | +13,769 | 4.33% | 20,055,030 |
| 2017-10-24 | 2017-10-20 | 2.235 | 9,172,454 | -765 | 4.33% | 20,504,610 |
| 2017-10-23 | 2017-10-19 | 2.249 | 9,173,219 | +22,948 | 4.33% | 20,626,240 |
| 2017-10-20 | 2017-10-18 | 2.235 | 9,150,271 | +15,299 | 4.32% | 20,455,021 |
| 2017-10-19 | 2017-10-17 | 2.235 | 9,134,972 | +84,909 | 4.31% | 20,420,820 |
| 2017-10-18 | 2017-10-16 | 2.222 | 9,050,063 | +29,833 | 4.27% | 20,112,700 |
| 2017-10-17 | 2017-10-13 | 2.222 | 9,020,230 | +100,208 | 4.26% | 20,046,400 |
| 2017-10-16 | 2017-10-12 | 2.222 | 8,920,022 | +765 | 4.21% | 19,823,699 |
| 2017-10-13 | 2017-10-11 | 2.196 | 8,919,257 | +51,251 | 4.21% | 19,588,799 |
| 2017-10-12 | 2017-10-10 | 2.222 | 8,868,006 | +52,781 | 4.18% | 19,708,100 |
| 2017-10-11 | 2017-10-09 | 2.275 | 8,815,225 | +56,606 | 4.16% | 20,051,760 |
| 2017-10-10 | 2017-10-06 | 2.327 | 8,758,619 | +30,598 | 4.13% | 20,381,000 |
| 2017-10-09 | 2017-10-04 | 2.353 | 8,728,021 | -41,307 | 4.12% | 20,538,000 |
| 2017-10-06 | 2017-10-03 | 2.314 | 8,769,328 | +15,299 | 4.14% | 20,291,280 |
| 2017-10-04 | 2017-09-29 | 2.314 | 8,754,029 | -42,072 | 4.13% | 20,255,879 |
| 2017-09-29 | 2017-09-27 | 2.275 | 8,796,101 | +49,721 | 4.15% | 20,008,259 |
| 2017-09-28 | 2017-09-26 | 2.262 | 8,746,380 | +18,359 | 4.13% | 19,780,820 |
| 2017-09-27 | 2017-09-25 | 2.249 | 8,728,021 | +363,349 | 4.12% | 19,625,200 |
| 2017-09-26 | 2017-09-22 | 2.327 | 8,364,672 | +125,451 | 3.95% | 19,464,299 |
| 2017-09-25 | 2017-09-21 | 2.249 | 8,239,221 | +157,578 | 3.89% | 18,526,119 |
| 2017-09-22 | 2017-09-20 | 2.249 | 8,081,643 | -15,299 | 3.81% | 18,171,801 |
| 2017-09-20 | 2017-09-18 | 2.262 | 8,096,942 | +76,495 | 3.82% | 18,312,051 |
| 2017-09-19 | 2017-09-15 | 2.196 | 8,020,447 | -19,124 | 3.78% | 17,614,800 |
| 2017-09-12 | 2017-09-08 | 2.209 | 8,039,571 | -2,295 | 3.79% | 17,761,901 |
| 2017-09-11 | 2017-09-07 | 2.209 | 8,041,866 | -18,358 | 3.79% | 17,766,971 |
| 2017-09-08 | 2017-09-06 | 2.170 | 8,060,224 | -53,546 | 3.80% | 17,491,419 |
| 2017-09-07 | 2017-09-05 | 2.209 | 8,113,770 | -21,419 | 3.83% | 17,925,829 |
| 2017-09-06 | 2017-09-04 | 2.170 | 8,135,189 | -7,649 | 3.84% | 17,654,100 |
| 2017-09-05 | 2017-09-01 | 2.222 | 8,142,838 | -71,140 | 3.84% | 18,096,499 |
| 2017-09-01 | 2017-08-30 | 2.262 | 8,213,978 | +74,199 | 3.88% | 18,576,740 |
| 2017-08-31 | 2017-08-29 | 2.262 | 8,139,779 | +2,295 | 3.84% | 18,408,931 |
| 2017-08-29 | 2017-08-25 | 2.301 | 8,137,484 | -7,649 | 3.84% | 18,722,881 |
| 2017-08-28 | 2017-08-24 | 2.249 | 8,145,133 | +7,649 | 3.84% | 18,314,560 |
| 2017-08-25 | 2017-08-22 | 2.249 | 8,137,484 | -15,299 | 3.84% | 18,297,361 |
| 2017-08-24 | 2017-08-21 | 2.249 | 8,152,783 | -6,884 | 3.85% | 18,331,761 |
| 2017-08-22 | 2017-08-18 | 2.222 | 8,159,667 | -22,948 | 3.85% | 18,133,900 |
| 2017-08-21 | 2017-08-17 | 2.275 | 8,182,615 | +45,896 | 3.86% | 18,612,779 |
| 2017-08-18 | 2017-08-16 | 2.288 | 8,136,719 | +214,185 | 3.84% | 18,614,751 |
| 2017-08-16 | 2017-08-14 | 2.222 | 7,922,534 | -45,897 | 3.74% | 17,606,900 |
| 2017-08-15 | 2017-08-11 | 2.183 | 7,968,431 | -30,598 | 3.76% | 17,396,390 |
| 2017-08-14 | 2017-08-10 | 2.235 | 7,999,029 | -24,478 | 3.77% | 17,881,471 |
| 2017-08-10 | 2017-08-08 | 2.196 | 8,023,507 | +68,845 | 3.79% | 17,621,520 |
| 2017-08-09 | 2017-08-07 | 2.196 | 7,954,662 | -22,183 | 3.75% | 17,470,320 |
| 2017-08-08 | 2017-08-04 | 2.183 | 7,976,845 | -765 | 3.76% | 17,414,759 |
| 2017-08-04 | 2017-08-02 | 2.170 | 7,977,610 | -11,474 | 3.76% | 17,312,140 |
| 2017-07-25 | 2017-07-21 | 2.131 | 7,989,084 | -15,299 | 3.77% | 17,023,719 |
| 2017-07-24 | 2017-07-20 | 2.131 | 8,004,383 | -11,474 | 3.78% | 17,056,319 |
| 2017-07-20 | 2017-07-18 | 2.079 | 8,015,857 | -44,367 | 3.78% | 16,661,609 |
| 2017-07-19 | 2017-07-17 | 2.066 | 8,060,224 | -57,371 | 3.80% | 16,648,459 |
| 2017-07-17 | 2017-07-13 | 2.105 | 8,117,595 | -22,948 | 3.83% | 17,085,320 |
| 2017-07-14 | 2017-07-12 | 2.118 | 8,140,543 | -26,774 | 3.84% | 17,240,039 |
| 2017-07-07 | 2017-07-05 | 2.118 | 8,167,317 | +7,650 | 3.85% | 17,296,741 |
| 2017-07-06 | 2017-07-04 | 2.131 | 8,159,667 | +5,355 | 3.85% | 17,387,210 |
| 2017-07-05 | 2017-07-03 | 2.157 | 8,154,312 | +30,597 | 3.85% | 17,588,999 |
| 2017-07-03 | 2017-06-29 | 2.144 | 8,123,715 | -22,948 | 3.83% | 17,416,801 |
| 2017-06-30 | 2017-06-28 | 2.183 | 8,146,663 | +2,295 | 3.84% | 17,785,500 |
| 2017-06-29 | 2017-06-27 | 2.170 | 8,144,368 | -2,295 | 3.84% | 17,674,020 |
| 2017-06-27 | 2017-06-23 | 2.209 | 8,146,663 | -37,482 | 3.84% | 17,998,500 |
| 2017-06-22 | 2017-06-20 | 2.196 | 8,184,145 | +16,064 | 3.86% | 17,974,319 |
| 2017-06-20 | 2017-06-16 | 2.257 | 8,168,081 | +332,429 | 3.85% | 18,432,121 |
| 2017-06-09 | 2017-06-07 | 2.297 | 7,835,652 | -4,440 | 3.82% | 17,999,600 |
| 2017-06-06 | 2017-06-02 | 2.311 | 7,840,092 | -8,141 | 3.82% | 18,115,740 |
| 2017-06-02 | 2017-05-31 | 2.311 | 7,848,233 | +96,207 | 3.83% | 18,134,551 |
| 2017-05-31 | 2017-05-26 | 2.297 | 7,752,026 | -74,745 | 3.78% | 17,807,500 |
| 2017-05-29 | 2017-05-25 | 2.378 | 7,826,771 | -17,761 | 3.82% | 18,613,759 |
| 2017-05-25 | 2017-05-23 | 2.311 | 7,844,532 | +148,010 | 3.83% | 18,125,999 |
| 2017-05-23 | 2017-05-19 | 2.324 | 7,696,522 | -6,661 | 3.75% | 17,887,999 |
| 2017-05-18 | 2017-05-16 | 2.311 | 7,703,183 | -4,440 | 3.76% | 17,799,390 |
| 2017-05-17 | 2017-05-15 | 2.338 | 7,707,623 | -29,602 | 3.76% | 18,017,950 |
| 2017-05-16 | 2017-05-12 | 2.270 | 7,737,225 | +7,400 | 3.77% | 17,564,400 |
| 2017-05-12 | 2017-05-10 | 2.257 | 7,729,825 | -12,581 | 3.77% | 17,443,151 |
| 2017-05-11 | 2017-05-09 | 2.257 | 7,742,406 | -546,157 | 3.78% | 17,471,541 |
| 2017-05-09 | 2017-05-05 | 2.270 | 8,288,563 | -63,644 | 4.04% | 18,816,001 |
| 2017-05-08 | 2017-05-04 | 2.270 | 8,352,207 | +37,003 | 4.07% | 18,960,480 |
| 2017-05-02 | 2017-04-27 | 2.284 | 8,315,204 | +42,923 | 4.05% | 18,988,839 |
| 2017-04-28 | 2017-04-26 | 2.257 | 8,272,281 | +82,885 | 4.03% | 18,667,259 |
| 2017-04-27 | 2017-04-25 | 2.243 | 8,189,396 | -2,220 | 3.99% | 18,369,560 |
| 2017-04-26 | 2017-04-24 | 2.284 | 8,191,616 | +8,141 | 3.99% | 18,706,610 |
| 2017-04-25 | 2017-04-21 | 2.284 | 8,183,475 | +8,880 | 3.99% | 18,688,019 |
| 2017-04-24 | 2017-04-20 | 2.284 | 8,174,595 | +59,204 | 3.99% | 18,667,740 |
| 2017-04-21 | 2017-04-19 | 2.243 | 8,115,391 | -780,753 | 3.96% | 18,203,560 |
| 2017-04-20 | 2017-04-18 | 2.284 | 8,896,144 | -148,010 | 4.34% | 20,315,490 |
| 2017-04-12 | 2017-04-10 | 2.284 | 9,044,154 | -37,002 | 4.41% | 20,653,490 |
| 2017-04-11 | 2017-04-07 | 2.297 | 9,081,156 | -740 | 4.43% | 20,860,699 |
| 2017-04-10 | 2017-04-06 | 2.297 | 9,081,896 | +14,801 | 4.43% | 20,862,399 |
| 2017-04-07 | 2017-04-05 | 2.351 | 9,067,095 | -14,801 | 4.42% | 21,318,479 |
| 2017-04-05 | 2017-03-31 | 2.378 | 9,081,896 | +105,827 | 4.43% | 21,598,719 |
| 2017-04-03 | 2017-03-30 | 2.365 | 8,976,069 | -29,602 | 4.38% | 21,225,749 |
| 2017-03-31 | 2017-03-29 | 2.378 | 9,005,671 | -88,806 | 4.39% | 21,417,439 |
| 2017-03-29 | 2017-03-27 | 2.378 | 9,094,477 | -29,602 | 4.44% | 21,628,639 |
| 2017-03-28 | 2017-03-24 | 2.419 | 9,124,079 | -42,183 | 4.45% | 22,068,909 |
| 2017-03-27 | 2017-03-23 | 2.432 | 9,166,262 | +40,703 | 4.47% | 22,294,800 |
| 2017-03-23 | 2017-03-21 | 2.392 | 9,125,559 | -27,382 | 4.45% | 21,825,869 |
| 2017-03-22 | 2017-03-20 | 2.392 | 9,152,941 | +145,050 | 4.46% | 21,891,359 |
| 2017-03-21 | 2017-03-17 | 2.392 | 9,007,891 | -199,814 | 4.39% | 21,544,439 |
| 2017-03-20 | 2017-03-16 | 2.419 | 9,207,705 | +28,122 | 4.49% | 22,271,180 |
| 2017-03-17 | 2017-03-15 | 2.378 | 9,179,583 | +120,628 | 4.48% | 21,831,040 |
| 2017-03-16 | 2017-03-14 | 2.324 | 9,058,955 | +8,141 | 4.42% | 21,054,520 |
| 2017-03-15 | 2017-03-13 | 2.432 | 9,050,814 | -29,602 | 4.41% | 22,013,999 |
| 2017-03-14 | 2017-03-10 | 2.473 | 9,080,416 | +79,925 | 4.43% | 22,454,099 |
| 2017-03-13 | 2017-03-09 | 2.500 | 9,000,491 | +2,220 | 4.39% | 22,499,700 |
| 2017-03-10 | 2017-03-08 | 2.432 | 8,998,271 | +37,003 | 4.39% | 21,886,201 |
| 2017-03-09 | 2017-03-07 | 2.459 | 8,961,268 | -38,483 | 4.37% | 22,038,379 |
| 2017-03-08 | 2017-03-06 | 2.500 | 8,999,751 | -54,024 | 4.39% | 22,497,850 |
| 2017-03-06 | 2017-03-02 | 2.432 | 9,053,775 | -76,225 | 4.42% | 22,021,201 |
| 2017-03-03 | 2017-03-01 | 2.459 | 9,130,000 | -19,981 | 4.45% | 22,453,341 |
| 2017-03-02 | 2017-02-28 | 2.527 | 9,149,981 | +740 | 4.46% | 23,120,680 |
| 2017-02-28 | 2017-02-24 | 2.581 | 9,149,241 | -44,403 | 4.46% | 23,613,330 |
| 2017-02-27 | 2017-02-23 | 2.581 | 9,193,644 | -62,164 | 4.48% | 23,727,930 |
| 2017-02-24 | 2017-02-22 | 2.594 | 9,255,808 | +42,923 | 4.51% | 24,013,439 |
| 2017-02-23 | 2017-02-21 | 2.527 | 9,212,885 | -150,231 | 4.49% | 23,279,629 |
| 2017-02-22 | 2017-02-20 | 2.635 | 9,363,116 | +106,568 | 4.57% | 24,671,401 |
| 2017-02-21 | 2017-02-17 | 2.594 | 9,256,548 | +543,197 | 4.51% | 24,015,359 |
| 2017-02-17 | 2017-02-15 | 2.297 | 8,713,351 | -38,483 | 4.25% | 20,015,799 |
| 2017-02-16 | 2017-02-14 | 2.297 | 8,751,834 | +20,721 | 4.27% | 20,104,200 |
| 2017-02-14 | 2017-02-10 | 2.216 | 8,731,113 | -19,981 | 4.26% | 19,348,721 |
| 2017-02-13 | 2017-02-09 | 2.230 | 8,751,094 | +96,947 | 4.27% | 19,511,250 |
| 2017-02-10 | 2017-02-08 | 2.189 | 8,654,147 | +54,763 | 4.22% | 18,944,279 |
| 2017-02-08 | 2017-02-06 | 2.162 | 8,599,384 | +8,141 | 4.19% | 18,592,001 |
| 2017-02-06 | 2017-02-02 | 2.176 | 8,591,243 | -7,401 | 4.19% | 18,690,490 |
| 2017-02-03 | 2017-02-01 | 2.162 | 8,598,644 | +16,281 | 4.19% | 18,590,401 |
| 2017-02-01 | 2017-01-25 | 2.176 | 8,582,363 | -2,960 | 4.19% | 18,671,171 |
| 2017-01-25 | 2017-01-23 | 2.176 | 8,585,323 | +222,015 | 4.19% | 18,677,611 |
| 2017-01-23 | 2017-01-19 | 2.149 | 8,363,308 | +7,401 | 4.08% | 17,968,591 |
| 2017-01-20 | 2017-01-18 | 2.189 | 8,355,907 | -7,401 | 4.07% | 18,291,420 |
| 2017-01-13 | 2017-01-11 | 2.230 | 8,363,308 | +40,703 | 4.08% | 18,646,651 |
| 2017-01-12 | 2017-01-10 | 2.230 | 8,322,605 | +14,801 | 4.06% | 18,555,900 |
| 2017-01-11 | 2017-01-09 | 2.243 | 8,307,804 | +14,801 | 4.05% | 18,635,160 |
| 2017-01-09 | 2017-01-05 | 2.149 | 8,293,003 | -5,920 | 4.04% | 17,817,540 |
| 2016-12-29 | 2016-12-23 | 2.203 | 8,298,923 | +18,501 | 4.05% | 18,278,819 |
| 2016-12-22 | 2016-12-20 | 2.270 | 8,280,422 | -740 | 4.04% | 18,797,520 |
| 2016-12-21 | 2016-12-19 | 2.243 | 8,281,162 | -8,881 | 4.04% | 18,575,400 |
| 2016-12-14 | 2016-12-12 | 2.257 | 8,290,043 | +740,051 | 4.04% | 18,707,341 |
| 2016-12-13 | 2016-12-09 | 2.243 | 7,549,992 | +24,421 | 3.68% | 16,935,319 |
| 2016-12-05 | 2016-12-01 | 2.257 | 7,525,571 | +740 | 3.67% | 16,982,230 |
| 2016-12-02 | 2016-11-30 | 2.243 | 7,524,831 | -1,480 | 3.67% | 16,878,881 |
| 2016-11-23 | 2016-11-21 | 2.189 | 7,526,311 | +16,281 | 3.67% | 16,475,400 |
| 2016-11-22 | 2016-11-18 | 2.203 | 7,510,030 | +19,982 | 3.66% | 16,541,241 |
| 2016-11-14 | 2016-11-10 | 2.203 | 7,490,048 | -740 | 3.65% | 16,497,229 |
| 2016-11-11 | 2016-11-09 | 2.176 | 7,490,788 | -168,732 | 3.65% | 16,296,419 |
| 2016-11-10 | 2016-11-08 | 2.243 | 7,659,520 | -35,522 | 3.74% | 17,181,000 |
| 2016-11-09 | 2016-11-07 | 2.216 | 7,695,042 | -91,767 | 3.75% | 17,052,719 |
| 2016-11-08 | 2016-11-04 | 2.176 | 7,786,809 | -39,962 | 3.80% | 16,940,421 |
| 2016-11-07 | 2016-11-03 | 2.189 | 7,826,771 | -7,401 | 3.82% | 17,133,119 |
| 2016-11-04 | 2016-11-02 | 2.149 | 7,834,172 | -10,360 | 3.82% | 16,831,741 |
| 2016-11-03 | 2016-11-01 | 2.176 | 7,844,532 | -70,305 | 3.83% | 17,065,999 |
| 2016-11-02 | 2016-10-31 | 2.162 | 7,914,837 | -410,728 | 3.86% | 17,112,000 |
| 2016-11-01 | 2016-10-28 | 2.203 | 8,325,565 | -114,708 | 4.06% | 18,337,500 |
| 2016-10-31 | 2016-10-27 | 2.176 | 8,440,273 | -115,448 | 4.12% | 18,362,050 |
| 2016-10-28 | 2016-10-26 | 2.216 | 8,555,721 | -165,771 | 4.17% | 18,960,041 |
| 2016-10-27 | 2016-10-25 | 2.270 | 8,721,492 | +8,881 | 4.25% | 19,798,800 |
| 2016-10-25 | 2016-10-20 | 2.297 | 8,712,611 | +36,262 | 4.25% | 20,014,099 |
| 2016-10-24 | 2016-10-19 | 2.284 | 8,676,349 | -940,604 | 4.23% | 19,813,560 |
| 2016-10-20 | 2016-10-18 | 2.203 | 9,616,953 | -740 | 4.69% | 21,181,851 |
| 2016-10-19 | 2016-10-17 | 2.162 | 9,617,693 | -7,400 | 4.69% | 20,793,600 |
| 2016-10-17 | 2016-10-13 | 2.162 | 9,625,093 | -5,921 | 4.69% | 20,809,599 |
| 2016-10-11 | 2016-10-06 | 2.216 | 9,631,014 | +7,401 | 4.70% | 21,342,961 |
| 2016-09-30 | 2016-09-28 | 2.162 | 9,623,613 | -45,143 | 4.69% | 20,806,400 |
| 2016-09-28 | 2016-09-26 | 2.176 | 9,668,756 | -7,401 | 4.72% | 21,034,649 |
| 2016-09-27 | 2016-09-23 | 2.216 | 9,676,157 | -14,801 | 4.72% | 21,443,001 |
| 2016-09-26 | 2016-09-22 | 2.243 | 9,690,958 | -111,007 | 4.73% | 21,737,701 |
| 2016-09-23 | 2016-09-21 | 2.230 | 9,801,965 | +37,002 | 4.78% | 21,854,249 |
| 2016-09-21 | 2016-09-19 | 2.243 | 9,764,963 | +5,921 | 4.76% | 21,903,700 |
| 2016-09-19 | 2016-09-14 | 2.230 | 9,759,042 | -5,921 | 4.76% | 21,758,549 |
| 2016-09-15 | 2016-09-13 | 2.203 | 9,764,963 | +40,703 | 4.76% | 21,507,850 |
| 2016-09-14 | 2016-09-12 | 2.243 | 9,724,260 | +78,445 | 4.74% | 21,812,400 |
| 2016-09-13 | 2016-09-09 | 2.324 | 9,645,815 | +4,441 | 4.70% | 22,418,481 |
| 2016-09-09 | 2016-09-07 | 2.216 | 9,641,374 | +11,840 | 4.70% | 21,365,919 |
| 2016-09-08 | 2016-09-06 | 2.230 | 9,629,534 | +16,282 | 4.70% | 21,469,801 |
| 2016-09-07 | 2016-09-05 | 2.230 | 9,613,252 | -7,401 | 4.69% | 21,433,499 |
| 2016-09-02 | 2016-08-31 | 2.270 | 9,620,653 | -19,241 | 4.69% | 21,840,000 |
| 2016-09-01 | 2016-08-30 | 2.284 | 9,639,894 | +7,400 | 4.70% | 22,013,939 |
| 2016-08-31 | 2016-08-29 | 2.297 | 9,632,494 | +6,661 | 4.70% | 22,127,200 |
| 2016-08-30 | 2016-08-26 | 2.392 | 9,625,833 | -2,220 | 4.69% | 23,022,389 |
| 2016-08-29 | 2016-08-25 | 2.324 | 9,628,053 | +7,400 | 4.70% | 22,377,199 |
| 2016-08-26 | 2016-08-24 | 2.324 | 9,620,653 | -7,400 | 4.69% | 22,360,000 |
| 2016-08-24 | 2016-08-22 | 2.297 | 9,628,053 | -18,502 | 4.70% | 22,116,999 |
| 2016-08-23 | 2016-08-19 | 2.432 | 9,646,555 | +39,963 | 4.70% | 23,463,001 |
| 2016-08-22 | 2016-08-18 | 2.432 | 9,606,592 | +122,848 | 4.68% | 23,365,800 |
| 2016-08-19 | 2016-08-17 | 2.392 | 9,483,744 | +16,281 | 4.62% | 22,682,551 |
| 2016-08-18 | 2016-08-16 | 2.473 | 9,467,463 | +35,523 | 4.62% | 23,411,191 |
| 2016-08-17 | 2016-08-15 | 2.473 | 9,431,940 | +81,405 | 4.60% | 23,323,350 |
| 2016-08-16 | 2016-08-12 | 2.513 | 9,350,535 | +45,143 | 4.56% | 23,501,101 |
| 2016-08-15 | 2016-08-11 | 2.473 | 9,305,392 | -42,182 | 4.54% | 23,010,421 |
| 2016-08-12 | 2016-08-10 | 2.365 | 9,347,574 | +11,840 | 4.56% | 22,104,249 |
| 2016-08-11 | 2016-08-09 | 2.432 | 9,335,734 | +8,881 | 4.55% | 22,707,001 |
| 2016-08-10 | 2016-08-08 | 2.486 | 9,326,853 | +96,206 | 4.55% | 23,189,520 |
| 2016-08-05 | 2016-08-03 | 2.270 | 9,230,647 | +24,422 | 4.50% | 20,954,641 |
| 2016-08-04 | 2016-08-01 | 2.257 | 9,206,225 | +74,005 | 4.49% | 20,774,800 |
| 2016-08-01 | 2016-07-28 | 2.324 | 9,132,220 | +8,881 | 4.45% | 21,224,800 |
| 2016-07-25 | 2016-07-21 | 2.324 | 9,123,339 | -1,480 | 4.45% | 21,204,159 |
| 2016-07-20 | 2016-07-18 | 2.284 | 9,124,819 | +51,803 | 4.45% | 20,837,699 |
| 2016-07-19 | 2016-07-15 | 2.324 | 9,073,016 | +21,462 | 4.42% | 21,087,200 |
| 2016-07-12 | 2016-07-08 | 2.392 | 9,051,554 | +48,843 | 4.41% | 21,648,869 |
| 2016-07-08 | 2016-07-06 | 2.351 | 9,002,711 | +43,663 | 4.39% | 21,167,100 |
| 2016-07-07 | 2016-07-05 | 2.432 | 8,959,048 | +29,602 | 4.37% | 21,790,800 |
| 2016-07-06 | 2016-07-04 | 2.392 | 8,929,446 | +44,403 | 4.35% | 21,356,820 |
| 2016-07-04 | 2016-06-29 | 2.405 | 8,885,043 | +7,400 | 4.33% | 21,370,680 |
| 2016-06-30 | 2016-06-28 | 2.446 | 8,877,643 | +1,481 | 4.33% | 21,712,761 |
| 2016-06-24 | 2016-06-22 | 2.500 | 8,876,162 | +11,100 | 4.33% | 22,188,899 |
| 2016-06-21 | 2016-06-17 | 2.557 | 8,865,062 | +245,717 | 4.32% | 22,669,706 |
| 2016-06-20 | 2016-06-16 | 2.502 | 8,619,345 | +7,195 | 4.32% | 21,562,199 |
| 2016-06-16 | 2016-06-14 | 2.557 | 8,612,150 | -719 | 4.32% | 22,022,960 |
| 2016-06-15 | 2016-06-13 | 2.543 | 8,612,869 | -8,635 | 4.32% | 21,905,099 |
| 2016-06-14 | 2016-06-10 | 2.682 | 8,621,504 | +14,391 | 4.32% | 23,125,260 |
| 2016-06-10 | 2016-06-07 | 2.793 | 8,607,113 | +19,427 | 4.32% | 24,043,619 |
| 2016-06-08 | 2016-06-06 | 2.780 | 8,587,686 | +129,517 | 4.31% | 23,870,001 |
| 2016-06-07 | 2016-06-03 | 2.696 | 8,458,169 | -366,964 | 4.24% | 22,804,700 |
| 2016-06-06 | 2016-06-02 | 2.682 | 8,825,133 | -147,505 | 4.43% | 23,671,450 |
| 2016-06-03 | 2016-06-01 | 2.696 | 8,972,638 | -55,405 | 4.50% | 24,191,799 |
| 2016-06-02 | 2016-05-31 | 2.752 | 9,028,043 | +64,039 | 4.53% | 24,843,060 |
| 2016-06-01 | 2016-05-30 | 2.752 | 8,964,004 | +71,954 | 4.50% | 24,666,840 |
| 2016-05-31 | 2016-05-27 | 2.766 | 8,892,050 | -14,391 | 4.46% | 24,592,419 |
| 2016-05-30 | 2016-05-26 | 2.641 | 8,906,441 | -71,954 | 4.47% | 23,518,200 |
| 2016-05-27 | 2016-05-25 | 2.668 | 8,978,395 | -30,220 | 4.50% | 23,957,761 |
| 2016-05-26 | 2016-05-24 | 2.627 | 9,008,615 | -79,150 | 4.52% | 23,662,799 |
| 2016-05-25 | 2016-05-23 | 2.641 | 9,087,765 | -124,480 | 4.56% | 23,997,001 |
| 2016-05-23 | 2016-05-19 | 2.821 | 9,212,245 | -7,195 | 4.62% | 25,990,091 |
| 2016-05-19 | 2016-05-17 | 2.919 | 9,219,440 | -5,756 | 4.62% | 26,907,300 |
| 2016-05-17 | 2016-05-13 | 2.668 | 9,225,196 | -14,391 | 4.63% | 24,616,319 |
| 2016-05-12 | 2016-05-10 | 2.724 | 9,239,587 | -720 | 4.63% | 25,168,360 |
| 2016-05-11 | 2016-05-09 | 2.724 | 9,240,307 | -100,735 | 4.63% | 25,170,321 |
| 2016-05-10 | 2016-05-06 | 2.613 | 9,341,042 | -128,797 | 4.69% | 24,406,160 |
| 2016-05-06 | 2016-05-04 | 2.780 | 9,469,839 | -13,671 | 4.75% | 26,321,999 |
| 2016-05-05 | 2016-05-03 | 2.835 | 9,483,510 | +7,195 | 4.76% | 26,887,199 |
| 2016-05-04 | 2016-04-29 | 2.863 | 9,476,315 | -4,317 | 4.75% | 27,130,200 |
| 2016-05-03 | 2016-04-28 | 2.835 | 9,480,632 | +5,036 | 4.76% | 26,879,039 |
| 2016-04-29 | 2016-04-27 | 2.905 | 9,475,596 | +70,515 | 4.75% | 27,523,211 |
| 2016-04-28 | 2016-04-26 | 2.932 | 9,405,081 | -103,613 | 4.72% | 27,579,811 |
| 2016-04-27 | 2016-04-25 | 2.946 | 9,508,694 | -338,183 | 4.77% | 28,015,799 |
| 2016-04-26 | 2016-04-22 | 3.016 | 9,846,877 | +1,187,238 | 4.94% | 29,696,450 |
| 2016-04-25 | 2016-04-21 | 2.946 | 8,659,639 | -1,440 | 4.34% | 25,514,199 |
| 2016-04-22 | 2016-04-20 | 2.474 | 8,661,079 | +28,062 | 4.34% | 21,425,861 |
| 2016-04-21 | 2016-04-19 | 2.502 | 8,633,017 | -35,257 | 4.33% | 21,596,401 |
| 2016-04-20 | 2016-04-18 | 2.293 | 8,668,274 | +71,954 | 4.35% | 19,877,550 |
| 2016-04-18 | 2016-04-14 | 2.335 | 8,596,320 | -10,793 | 4.31% | 20,070,960 |
| 2016-04-15 | 2016-04-13 | 2.279 | 8,607,113 | -43,892 | 4.32% | 19,617,680 |
| 2016-04-14 | 2016-04-12 | 2.265 | 8,651,005 | -8,634 | 4.34% | 19,597,490 |
| 2016-04-13 | 2016-04-11 | 2.251 | 8,659,639 | +4,317 | 4.34% | 19,496,699 |
| 2016-04-12 | 2016-04-08 | 2.238 | 8,655,322 | -2,878 | 4.34% | 19,366,689 |
| 2016-04-07 | 2016-04-05 | 2.265 | 8,658,200 | -92,101 | 4.34% | 19,613,789 |
| 2016-04-05 | 2016-03-31 | 2.307 | 8,750,301 | -12,952 | 4.39% | 20,187,259 |
| 2016-04-01 | 2016-03-30 | 2.363 | 8,763,253 | -2,878 | 4.40% | 20,704,300 |
| 2016-03-30 | 2016-03-24 | 2.224 | 8,766,131 | +7,195 | 4.40% | 19,492,800 |
| 2016-03-29 | 2016-03-23 | 2.307 | 8,758,936 | +32,380 | 4.39% | 20,207,181 |
| 2016-03-24 | 2016-03-22 | 2.265 | 8,726,556 | +7,195 | 4.38% | 19,768,639 |
| 2016-03-23 | 2016-03-21 | 2.307 | 8,719,361 | +107,931 | 4.37% | 20,115,880 |
| 2016-03-17 | 2016-03-15 | 2.140 | 8,611,430 | -2,159 | 4.32% | 18,430,719 |
| 2016-03-16 | 2016-03-14 | 2.182 | 8,613,589 | -7,915 | 4.32% | 18,794,470 |
| 2016-03-14 | 2016-03-10 | 2.126 | 8,621,504 | +18,708 | 4.32% | 18,332,460 |
| 2016-03-10 | 2016-03-08 | 2.224 | 8,602,796 | -83,466 | 4.31% | 19,129,600 |
| 2016-03-09 | 2016-03-07 | 2.279 | 8,686,262 | +143,907 | 4.36% | 19,798,079 |
| 2016-02-26 | 2016-02-24 | 2.210 | 8,542,355 | -3,597 | 4.28% | 18,876,481 |
| 2016-02-24 | 2016-02-22 | 2.335 | 8,545,952 | -12,952 | 4.29% | 19,953,359 |
| 2016-02-22 | 2016-02-18 | 2.251 | 8,558,904 | +71,954 | 4.29% | 19,269,900 |
| 2016-02-17 | 2016-02-15 | 2.071 | 8,486,950 | -1,439 | 4.26% | 17,574,549 |
| 2016-02-16 | 2016-02-12 | 2.057 | 8,488,389 | -2,159 | 4.26% | 17,459,559 |
| 2016-02-15 | 2016-02-11 | 2.043 | 8,490,548 | -61,161 | 4.26% | 17,346,000 |
| 2016-02-05 | 2016-02-03 | 2.015 | 8,551,709 | -1,439 | 4.29% | 17,233,250 |
| 2016-02-04 | 2016-02-02 | 2.099 | 8,553,148 | -2,878 | 4.29% | 17,949,370 |
| 2016-02-01 | 2016-01-28 | 2.015 | 8,556,026 | -1,439 | 4.29% | 17,241,950 |
| 2016-01-29 | 2016-01-27 | 2.057 | 8,557,465 | -2,159 | 4.29% | 17,601,640 |
| 2016-01-28 | 2016-01-26 | 1.918 | 8,559,624 | +53,966 | 4.29% | 16,416,481 |
| 2016-01-26 | 2016-01-22 | 2.085 | 8,505,658 | +719 | 4.27% | 17,731,499 |
| 2016-01-25 | 2016-01-21 | 2.085 | 8,504,939 | -10,793 | 4.27% | 17,730,000 |
| 2016-01-22 | 2016-01-20 | 2.154 | 8,515,732 | -25,184 | 4.27% | 18,344,250 |
| 2016-01-19 | 2016-01-15 | 2.196 | 8,540,916 | -3,597 | 4.28% | 18,754,601 |
| 2016-01-15 | 2016-01-13 | 2.224 | 8,544,513 | -1,439 | 4.29% | 18,999,999 |
| 2016-01-13 | 2016-01-11 | 2.196 | 8,545,952 | -14,391 | 4.29% | 18,765,659 |
| 2016-01-11 | 2016-01-07 | 2.224 | 8,560,343 | -10,793 | 4.29% | 19,035,200 |
| 2016-01-08 | 2016-01-06 | 2.390 | 8,571,136 | +26,623 | 4.30% | 20,488,639 |
| 2016-01-07 | 2016-01-05 | 2.390 | 8,544,513 | +21,586 | 4.29% | 20,424,999 |
| 2016-01-06 | 2016-01-04 | 2.488 | 8,522,927 | -34,538 | 4.27% | 21,202,549 |
| 2016-01-05 | 2015-12-31 | 2.516 | 8,557,465 | +12,952 | 4.29% | 21,526,330 |
| 2015-12-29 | 2015-12-24 | 2.682 | 8,544,513 | -10,793 | 4.29% | 22,918,749 |
| 2015-12-28 | 2015-12-22 | 2.446 | 8,555,306 | -2,159 | 4.29% | 20,926,399 |
| 2015-12-22 | 2015-12-18 | 2.335 | 8,557,465 | +4,317 | 4.29% | 19,980,240 |
| 2015-12-21 | 2015-12-17 | 2.404 | 8,553,148 | -1,439 | 4.29% | 20,564,510 |
| 2015-12-18 | 2015-12-16 | 2.432 | 8,554,587 | -2,159 | 4.29% | 20,805,750 |
| 2015-12-16 | 2015-12-14 | 2.446 | 8,556,746 | -719 | 4.29% | 20,929,921 |
| 2015-12-15 | 2015-12-11 | 2.432 | 8,557,465 | -720 | 4.29% | 20,812,750 |
| 2015-12-11 | 2015-12-09 | 2.390 | 8,558,185 | +7,196 | 4.29% | 20,457,681 |
| 2015-12-08 | 2015-12-04 | 2.641 | 8,550,989 | -3,598 | 4.29% | 22,579,599 |
| 2015-12-07 | 2015-12-03 | 2.668 | 8,554,587 | +90,662 | 4.29% | 22,826,880 |
| 2015-12-04 | 2015-12-02 | 2.641 | 8,463,925 | -1,439 | 4.25% | 22,349,700 |
| 2015-12-02 | 2015-11-30 | 2.641 | 8,465,364 | -71,234 | 4.25% | 22,353,499 |
| 2015-12-01 | 2015-11-27 | 2.543 | 8,536,598 | +5,036 | 4.28% | 21,711,119 |
| 2015-11-27 | 2015-11-25 | 2.682 | 8,531,562 | +20,147 | 4.28% | 22,884,011 |
| 2015-11-23 | 2015-11-19 | 2.696 | 8,511,415 | -2,878 | 4.27% | 22,948,261 |
| 2015-11-20 | 2015-11-18 | 2.682 | 8,514,293 | +22,306 | 4.27% | 22,837,691 |
| 2015-11-19 | 2015-11-17 | 2.738 | 8,491,987 | +9,354 | 4.26% | 23,249,940 |
| 2015-11-18 | 2015-11-16 | 2.682 | 8,482,633 | -12,232 | 4.25% | 22,752,770 |
| 2015-11-17 | 2015-11-13 | 2.752 | 8,494,865 | -3,598 | 4.26% | 23,375,879 |
| 2015-11-16 | 2015-11-12 | 2.821 | 8,498,463 | +5,037 | 4.26% | 23,976,330 |
| 2015-11-13 | 2015-11-11 | 2.821 | 8,493,426 | -720 | 4.26% | 23,962,119 |
| 2015-11-12 | 2015-11-10 | 2.821 | 8,494,146 | +2,159 | 4.26% | 23,964,151 |
| 2015-11-11 | 2015-11-09 | 2.863 | 8,491,987 | +7,915 | 4.26% | 24,312,120 |
| 2015-11-10 | 2015-11-06 | 2.877 | 8,484,072 | -63,320 | 4.26% | 24,407,369 |
| 2015-11-09 | 2015-11-05 | 2.807 | 8,547,392 | -128,797 | 4.29% | 23,995,581 |
| 2015-11-06 | 2015-11-04 | 2.696 | 8,676,189 | -2,158 | 4.35% | 23,392,520 |
| 2015-11-04 | 2015-11-02 | 2.599 | 8,678,347 | -9,354 | 4.35% | 22,554,069 |
| 2015-11-03 | 2015-10-30 | 2.627 | 8,687,701 | -720 | 4.36% | 22,819,859 |
| 2015-11-02 | 2015-10-29 | 2.613 | 8,688,421 | -35,977 | 4.36% | 22,701,000 |
| 2015-10-30 | 2015-10-28 | 2.654 | 8,724,398 | +8,635 | 4.38% | 23,158,750 |
| 2015-10-29 | 2015-10-27 | 2.710 | 8,715,763 | -10,074 | 4.37% | 23,620,349 |
| 2015-10-28 | 2015-10-26 | 2.738 | 8,725,837 | +18,708 | 4.38% | 23,890,190 |
| 2015-10-27 | 2015-10-23 | 2.766 | 8,707,129 | -23,745 | 4.37% | 24,080,990 |
| 2015-10-26 | 2015-10-22 | 2.793 | 8,730,874 | -6,476 | 4.38% | 24,389,341 |
| 2015-10-23 | 2015-10-20 | 2.821 | 8,737,350 | -9,354 | 4.38% | 24,650,291 |
| 2015-10-22 | 2015-10-19 | 2.752 | 8,746,704 | -143,907 | 4.39% | 24,068,881 |
| 2015-10-20 | 2015-10-16 | 2.793 | 8,890,611 | +180,604 | 4.46% | 24,835,560 |
| 2015-10-19 | 2015-10-15 | 2.807 | 8,710,007 | +54,685 | 4.37% | 24,452,100 |
| 2015-10-16 | 2015-10-14 | 2.724 | 8,655,322 | -720 | 4.34% | 23,576,839 |
| 2015-10-15 | 2015-10-13 | 2.766 | 8,656,042 | +78,430 | 4.34% | 23,939,701 |
| 2015-10-14 | 2015-10-12 | 2.793 | 8,577,612 | +43,172 | 4.30% | 23,961,210 |
| 2015-10-13 | 2015-10-09 | 2.724 | 8,534,440 | +33,099 | 4.28% | 23,247,560 |
| 2015-10-12 | 2015-10-08 | 2.780 | 8,501,341 | +57,563 | 4.26% | 23,630,000 |
| 2015-10-09 | 2015-10-07 | 2.849 | 8,443,778 | +113,687 | 4.24% | 24,056,750 |
| 2015-10-08 | 2015-10-06 | 2.696 | 8,330,091 | -33,099 | 4.18% | 22,459,380 |
| 2015-10-07 | 2015-10-05 | 2.738 | 8,363,190 | -57,563 | 4.19% | 22,897,311 |
| 2015-10-06 | 2015-10-02 | 2.654 | 8,420,753 | -10,793 | 4.22% | 22,352,730 |
| 2015-10-05 | 2015-09-30 | 2.627 | 8,431,546 | +94,260 | 4.23% | 22,147,020 |
| 2015-10-02 | 2015-09-29 | 2.613 | 8,337,286 | -287,816 | 4.18% | 21,783,559 |
| 2015-09-30 | 2015-09-25 | 2.738 | 8,625,102 | +7,196 | 4.33% | 23,614,391 |
| 2015-09-29 | 2015-09-24 | 2.849 | 8,617,906 | +93,540 | 4.32% | 24,552,849 |
| 2015-09-25 | 2015-09-23 | 2.780 | 8,524,366 | -172,689 | 4.28% | 23,693,999 |
| 2015-09-24 | 2015-09-22 | 2.738 | 8,697,055 | -194,995 | 4.36% | 23,811,389 |
| 2015-09-23 | 2015-09-21 | 2.919 | 8,892,050 | -79,869 | 4.46% | 25,951,799 |
| 2015-09-22 | 2015-09-18 | 3.044 | 8,971,919 | +290,693 | 4.50% | 27,307,110 |
| 2015-09-21 | 2015-09-17 | 2.446 | 8,681,226 | +75,552 | 4.35% | 21,234,401 |
| 2015-09-18 | 2015-09-16 | 2.432 | 8,605,674 | +79,149 | 4.32% | 20,930,000 |
| 2015-09-17 | 2015-09-15 | 2.377 | 8,526,525 | -3,598 | 4.28% | 20,263,500 |
| 2015-09-16 | 2015-09-14 | 2.418 | 8,530,123 | +83,467 | 4.28% | 20,627,701 |
| 2015-09-15 | 2015-09-11 | 2.432 | 8,446,656 | +17,269 | 4.24% | 20,543,249 |
| 2015-09-14 | 2015-09-10 | 2.432 | 8,429,387 | +80,588 | 4.23% | 20,501,249 |
| 2015-09-11 | 2015-09-09 | 2.502 | 8,348,799 | +43,172 | 4.19% | 20,885,400 |
| 2015-09-10 | 2015-09-08 | 2.460 | 8,305,627 | +148,945 | 4.17% | 20,431,111 |
| 2015-09-09 | 2015-09-07 | 2.377 | 8,156,682 | -720 | 4.09% | 19,384,559 |
| 2015-09-08 | 2015-09-04 | 2.516 | 8,157,402 | +5,037 | 4.09% | 20,519,970 |
| 2015-09-07 | 2015-09-02 | 2.516 | 8,152,365 | -192,117 | 4.09% | 20,507,300 |
| 2015-09-04 | 2015-09-01 | 2.529 | 8,344,482 | -147,505 | 4.19% | 21,106,540 |
| 2015-09-02 | 2015-08-31 | 2.543 | 8,491,987 | +64,758 | 4.26% | 21,597,660 |
| 2015-09-01 | 2015-08-28 | 2.696 | 8,427,229 | +42,453 | 4.23% | 22,721,281 |
| 2015-08-31 | 2015-08-27 | 2.668 | 8,384,776 | +1,598,813 | 4.21% | 22,373,760 |
| 2015-08-28 | 2015-08-26 | 2.404 | 6,785,963 | +264,790 | 3.40% | 16,315,631 |
| 2015-08-27 | 2015-08-25 | 2.641 | 6,521,173 | +33,819 | 3.27% | 17,219,701 |
| 2015-08-26 | 2015-08-24 | 2.613 | 6,487,354 | -98,577 | 3.25% | 16,950,079 |
| 2015-08-25 | 2015-08-21 | 2.974 | 6,585,931 | +161,176 | 3.30% | 19,587,420 |
| 2015-08-24 | 2015-08-20 | 3.071 | 6,424,755 | -29,501 | 3.22% | 19,733,091 |
| 2015-08-21 | 2015-08-19 | 3.210 | 6,454,256 | +90,662 | 3.24% | 20,720,701 |
| 2015-08-20 | 2015-08-18 | 3.363 | 6,363,594 | -15,830 | 3.19% | 21,402,481 |
| 2015-08-19 | 2015-08-17 | 3.447 | 6,379,424 | +28,782 | 3.20% | 21,987,681 |
| 2015-08-18 | 2015-08-14 | 3.530 | 6,350,642 | -46,051 | 3.19% | 22,418,040 |
| 2015-08-17 | 2015-08-13 | 3.572 | 6,396,693 | -35,976 | 3.21% | 22,847,302 |
| 2015-08-14 | 2015-08-12 | 3.530 | 6,432,669 | -28,062 | 3.23% | 22,707,598 |
| 2015-08-13 | 2015-08-11 | 3.725 | 6,460,731 | +32,379 | 3.24% | 24,063,718 |
| 2015-08-12 | 2015-08-10 | 3.947 | 6,428,352 | +92,820 | 3.22% | 25,372,559 |
| 2015-08-11 | 2015-08-07 | 3.683 | 6,335,532 | -112,967 | 3.18% | 23,333,251 |
| 2015-08-10 | 2015-08-06 | 3.516 | 6,448,499 | +719 | 3.23% | 22,673,859 |
| 2015-08-07 | 2015-08-05 | 3.558 | 6,447,780 | +84,186 | 3.23% | 22,940,161 |
| 2015-08-06 | 2015-08-04 | 3.752 | 6,363,594 | +23,745 | 3.22% | 23,878,801 |
| 2015-08-05 | 2015-08-03 | 3.766 | 6,339,849 | +52,526 | 3.20% | 23,877,810 |
| 2015-08-04 | 2015-07-31 | 4.142 | 6,287,323 | +38,136 | 3.18% | 26,039,241 |
| 2015-08-03 | 2015-07-30 | 4.211 | 6,249,187 | +43,172 | 3.16% | 26,315,549 |
| 2015-07-31 | 2015-07-29 | 4.322 | 6,206,015 | +3,598 | 3.14% | 26,823,750 |
| 2015-07-30 | 2015-07-28 | 4.225 | 6,202,417 | +367,684 | 3.13% | 26,204,799 |
| 2015-07-29 | 2015-07-27 | 4.211 | 5,834,733 | +727,452 | 2.95% | 24,570,268 |
| 2015-07-28 | 2015-07-24 | 4.781 | 5,107,281 | +318,036 | 2.58% | 24,417,122 |
| 2015-07-27 | 2015-07-23 | 4.989 | 4,789,245 | -128,077 | 2.42% | 23,895,041 |
| 2015-07-24 | 2015-07-22 | 4.267 | 4,917,322 | -123,761 | 2.49% | 20,980,378 |
| 2015-07-23 | 2015-07-21 | 4.239 | 5,041,083 | -3,598 | 2.55% | 21,368,300 |
| 2015-07-22 | 2015-07-20 | 4.281 | 5,044,681 | -13,671 | 2.55% | 21,593,881 |
| 2015-07-21 | 2015-07-17 | 4.350 | 5,058,352 | -51,807 | 2.56% | 22,003,900 |
| 2015-07-20 | 2015-07-16 | 4.225 | 5,110,159 | +58,283 | 2.58% | 21,590,081 |
| 2015-07-17 | 2015-07-15 | 4.392 | 5,051,876 | -35,257 | 2.55% | 22,186,360 |
| 2015-07-16 | 2015-07-14 | 4.336 | 5,087,133 | +48,928 | 2.57% | 22,058,398 |
| 2015-07-15 | 2015-07-13 | 4.572 | 5,038,205 | -1,081,465 | 2.55% | 23,036,581 |
| 2015-07-14 | 2015-07-10 | 4.183 | 6,119,670 | -438,199 | 3.09% | 25,600,048 |
| 2015-07-13 | 2015-07-09 | 3.558 | 6,557,869 | +44,611 | 3.31% | 23,331,840 |
| 2015-07-10 | 2015-07-08 | 2.488 | 6,513,258 | +2,958,021 | 3.29% | 16,203,081 |
| 2015-07-09 | 2015-07-07 | 3.474 | 3,555,237 | 1.80% | 12,352,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy