History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,241,000 | +0 | 1.53% | 3,223,160 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,241,000 | +0 | 1.53% | 3,392,800 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,241,000 | +2,000 | 1.53% | 3,307,980 |
| 2025-10-02 | 2025-09-29 | 0.800 | 4,239,000 | -5,000 | 1.53% | 3,391,200 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,244,000 | -7,000 | 1.53% | 3,310,320 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,251,000 | -4,000 | 1.53% | 3,358,290 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,255,000 | -1,000 | 1.54% | 3,233,800 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,256,000 | +15,000 | 1.54% | 3,319,680 |
| 2025-09-11 | 2025-09-09 | 0.780 | 4,241,000 | +6,000 | 1.53% | 3,307,980 |
| 2025-09-05 | 2025-09-03 | 0.770 | 4,235,000 | +46,000 | 1.53% | 3,260,950 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,189,000 | -10,000 | 1.51% | 3,476,870 |
| 2025-09-02 | 2025-08-29 | 0.830 | 4,199,000 | +16,000 | 1.52% | 3,485,170 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,183,000 | +6,000 | 1.51% | 3,513,720 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,177,000 | +30,000 | 1.51% | 3,675,760 |
| 2025-08-25 | 2025-08-21 | 0.880 | 4,147,000 | +1,000 | 1.50% | 3,649,360 |
| 2025-08-22 | 2025-08-20 | 0.880 | 4,146,000 | +89,000 | 1.50% | 3,648,480 |
| 2025-08-21 | 2025-08-19 | 0.840 | 4,057,000 | +1,000 | 1.46% | 3,407,880 |
| 2025-08-19 | 2025-08-15 | 0.800 | 4,056,000 | +4,000 | 1.46% | 3,244,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 4,052,000 | +150,000 | 1.46% | 3,282,120 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,902,000 | +15,000 | 1.41% | 3,121,600 |
| 2025-08-05 | 2025-08-01 | 0.810 | 3,887,000 | +6,000 | 1.40% | 3,148,470 |
| 2025-08-04 | 2025-07-31 | 0.820 | 3,881,000 | +25,000 | 1.40% | 3,182,420 |
| 2025-08-01 | 2025-07-30 | 0.810 | 3,856,000 | +10,000 | 1.39% | 3,123,360 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,846,000 | -1,000 | 1.39% | 3,192,180 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,847,000 | +48,000 | 1.39% | 3,154,540 |
| 2025-07-28 | 2025-07-24 | 0.830 | 3,799,000 | -3,000 | 1.37% | 3,153,170 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,802,000 | +2,000 | 1.37% | 2,965,560 |
| 2025-07-24 | 2025-07-22 | 0.810 | 3,800,000 | +1,000 | 1.37% | 3,078,000 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,799,000 | -45,000 | 1.37% | 3,001,210 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,844,000 | +37,000 | 1.39% | 3,267,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 3,807,000 | +45,000 | 1.37% | 2,474,550 |
| 2025-07-03 | 2025-06-30 | 0.650 | 3,762,000 | -86,000 | 1.36% | 2,445,300 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,848,000 | +86,000 | 1.39% | 2,578,160 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,762,000 | -5,000 | 1.36% | 2,181,960 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,767,000 | -5,000 | 1.36% | 2,034,180 |
| 2025-05-27 | 2025-05-23 | 0.490 | 3,772,000 | +10,000 | 1.36% | 1,848,280 |
| 2025-03-12 | 2025-03-10 | 0.490 | 3,762,000 | -16,000 | 1.36% | 1,843,380 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,778,000 | -1,000 | 1.36% | 1,870,110 |
| 2025-03-07 | 2025-03-05 | 0.500 | 3,779,000 | +16,000 | 1.36% | 1,889,500 |
| 2025-02-27 | 2025-02-25 | 0.480 | 3,763,000 | +1,000 | 1.36% | 1,806,240 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,762,000 | -1,000 | 1.36% | 1,881,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,763,000 | -8,000 | 1.36% | 1,956,760 |
| 2025-02-03 | 2025-01-24 | 0.510 | 3,771,000 | -2,000 | 1.36% | 1,923,210 |
| 2025-01-27 | 2025-01-23 | 0.550 | 3,773,000 | -13,000 | 1.36% | 2,075,150 |
| 2025-01-24 | 2025-01-22 | 0.530 | 3,786,000 | -2,000 | 1.37% | 2,006,580 |
| 2025-01-23 | 2025-01-21 | 0.550 | 3,788,000 | +3,000 | 1.37% | 2,083,400 |
| 2025-01-16 | 2025-01-14 | 0.560 | 3,785,000 | -35,000 | 1.37% | 2,119,600 |
| 2025-01-13 | 2025-01-09 | 0.550 | 3,820,000 | -1,000 | 1.38% | 2,101,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 3,821,000 | -2,000 | 1.38% | 2,139,760 |
| 2025-01-07 | 2025-01-03 | 0.570 | 3,823,000 | -4,000 | 1.38% | 2,179,110 |
| 2025-01-06 | 2025-01-02 | 0.570 | 3,827,000 | +40,000 | 1.38% | 2,181,390 |
| 2025-01-03 | 2024-12-31 | 0.590 | 3,787,000 | -3,000 | 1.37% | 2,234,330 |
| 2024-12-27 | 2024-12-20 | 0.580 | 3,790,000 | +3,000 | 1.37% | 2,198,200 |
| 2024-12-23 | 2024-12-19 | 0.560 | 3,787,000 | -33,000 | 1.37% | 2,120,720 |
| 2024-12-20 | 2024-12-18 | 0.570 | 3,820,000 | +36,000 | 1.38% | 2,177,400 |
| 2024-12-18 | 2024-12-16 | 0.580 | 3,784,000 | -5,000 | 1.37% | 2,194,720 |
| 2024-12-17 | 2024-12-13 | 0.570 | 3,789,000 | -17,000 | 1.37% | 2,159,730 |
| 2024-12-16 | 2024-12-12 | 0.590 | 3,806,000 | +2,000 | 1.37% | 2,245,540 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,804,000 | +32,000 | 1.37% | 2,244,360 |
| 2024-12-03 | 2024-11-29 | 0.560 | 3,772,000 | +8,000 | 1.36% | 2,112,320 |
| 2024-11-27 | 2024-11-25 | 0.560 | 3,764,000 | +2,000 | 1.36% | 2,107,840 |
| 2024-11-25 | 2024-11-21 | 0.600 | 3,762,000 | +7,000 | 1.36% | 2,257,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,755,000 | +5,000 | 1.36% | 2,215,450 |
| 2024-10-10 | 2024-10-08 | 0.760 | 3,750,000 | +350,000 | 1.35% | 2,850,000 |
| 2024-10-09 | 2024-10-07 | 1.060 | 3,400,000 | +193,000 | 1.23% | 3,604,000 |
| 2024-10-08 | 2024-10-04 | 0.890 | 3,207,000 | -139,000 | 1.16% | 2,854,230 |
| 2024-10-07 | 2024-10-03 | 0.750 | 3,346,000 | -10,000 | 1.21% | 2,509,500 |
| 2024-10-04 | 2024-10-02 | 0.730 | 3,356,000 | +9,000 | 1.21% | 2,449,880 |
| 2024-07-02 | 2024-06-27 | 0.515 | 3,347,000 | +100,410 | 1.21% | 1,725,258 |
| 2024-05-07 | 2024-05-03 | 0.588 | 3,246,590 | -9,700 | 1.21% | 1,907,790 |
| 2024-02-01 | 2024-01-30 | 0.526 | 3,256,290 | +970 | 1.21% | 1,712,070 |
| 2023-08-31 | 2023-08-29 | 0.691 | 3,255,320 | -2,910 | 1.21% | 2,248,520 |
| 2023-08-30 | 2023-08-28 | 0.701 | 3,258,230 | -162,960 | 1.21% | 2,284,120 |
| 2023-07-19 | 2023-07-14 | 0.670 | 3,421,190 | -58,200 | 1.27% | 2,292,550 |
| 2023-06-20 | 2023-06-16 | 0.709 | 3,479,390 | +91,399 | 1.29% | 2,468,124 |
| 2023-05-24 | 2023-05-22 | 0.720 | 3,387,991 | -9,445 | 1.29% | 2,439,160 |
| 2023-05-22 | 2023-05-18 | 0.731 | 3,397,436 | +9,445 | 1.30% | 2,481,930 |
| 2023-02-10 | 2023-02-08 | 0.762 | 3,387,991 | -945 | 1.29% | 2,582,640 |
| 2023-01-30 | 2023-01-26 | 0.794 | 3,388,936 | -7,556 | 1.29% | 2,691,000 |
| 2023-01-26 | 2023-01-19 | 0.783 | 3,396,492 | +8,501 | 1.30% | 2,661,040 |
| 2022-12-21 | 2022-12-19 | 0.646 | 3,387,991 | +9,445 | 1.29% | 2,188,070 |
| 2022-11-30 | 2022-11-28 | 0.614 | 3,378,546 | +945 | 1.29% | 2,074,660 |
| 2022-10-03 | 2022-09-29 | 0.572 | 3,377,601 | +5,667 | 1.29% | 1,931,040 |
| 2022-06-30 | 2022-06-28 | 0.849 | 3,371,934 | +90,783 | 1.29% | 2,861,644 |
| 2022-05-31 | 2022-05-27 | 0.762 | 3,281,151 | -1,839 | 1.29% | 2,499,000 |
| 2022-05-27 | 2022-05-25 | 0.762 | 3,282,990 | -919 | 1.29% | 2,500,400 |
| 2022-05-26 | 2022-05-24 | 0.751 | 3,283,909 | -919 | 1.29% | 2,465,370 |
| 2022-05-23 | 2022-05-19 | 0.783 | 3,284,828 | -1,838 | 1.29% | 2,573,280 |
| 2022-03-11 | 2022-03-09 | 0.783 | 3,286,666 | -107,533 | 1.29% | 2,574,720 |
| 2022-03-10 | 2022-03-08 | 0.827 | 3,394,199 | -46,874 | 1.33% | 2,806,680 |
| 2022-03-08 | 2022-03-04 | 0.870 | 3,441,073 | -919 | 1.35% | 2,995,200 |
| 2022-03-01 | 2022-02-25 | 0.947 | 3,441,992 | +75,365 | 1.35% | 3,258,150 |
| 2022-02-25 | 2022-02-23 | 0.892 | 3,366,627 | +26,654 | 1.32% | 3,003,660 |
| 2022-02-24 | 2022-02-22 | 0.870 | 3,339,973 | +29,411 | 1.31% | 2,907,200 |
| 2022-02-22 | 2022-02-18 | 0.870 | 3,310,562 | +13,786 | 1.30% | 2,881,600 |
| 2022-02-16 | 2022-02-14 | 0.816 | 3,296,776 | +3,676 | 1.29% | 2,690,250 |
| 2022-02-11 | 2022-02-09 | 0.816 | 3,293,100 | +16,544 | 1.29% | 2,687,250 |
| 2022-02-10 | 2022-02-08 | 0.783 | 3,276,556 | -27,573 | 1.29% | 2,566,800 |
| 2022-02-08 | 2022-02-04 | 0.696 | 3,304,129 | +23,897 | 1.30% | 2,300,800 |
| 2022-01-18 | 2022-01-14 | 0.740 | 3,280,232 | +3,676 | 1.29% | 2,426,920 |
| 2022-01-06 | 2022-01-04 | 0.707 | 3,276,556 | -4,595 | 1.29% | 2,317,250 |
| 2021-12-30 | 2021-12-28 | 0.675 | 3,281,151 | +5,514 | 1.29% | 2,213,400 |
| 2021-12-17 | 2021-12-15 | 0.685 | 3,275,637 | -27,573 | 1.29% | 2,245,320 |
| 2021-12-06 | 2021-12-02 | 0.653 | 3,303,210 | -91,909 | 1.30% | 2,156,400 |
| 2021-12-02 | 2021-11-30 | 0.664 | 3,395,119 | -91,909 | 1.33% | 2,253,340 |
| 2021-11-25 | 2021-11-23 | 0.653 | 3,487,028 | -275,727 | 1.37% | 2,276,400 |
| 2021-10-28 | 2021-10-26 | 0.642 | 3,762,755 | +12,868 | 1.48% | 2,415,460 |
| 2021-10-21 | 2021-10-19 | 0.653 | 3,749,887 | +110,290 | 1.47% | 2,448,000 |
| 2021-10-15 | 2021-10-11 | 0.653 | 3,639,597 | -28,491 | 1.43% | 2,376,000 |
| 2021-09-21 | 2021-09-17 | 0.664 | 3,668,088 | -139,702 | 1.44% | 2,434,510 |
| 2021-09-09 | 2021-09-07 | 0.685 | 3,807,790 | +91,909 | 1.50% | 2,610,090 |
| 2021-09-01 | 2021-08-30 | 0.642 | 3,715,881 | +55,145 | 1.46% | 2,385,370 |
| 2021-08-31 | 2021-08-27 | 0.653 | 3,660,736 | +36,764 | 1.44% | 2,389,800 |
| 2021-08-30 | 2021-08-26 | 0.642 | 3,623,972 | +76,284 | 1.42% | 2,326,370 |
| 2021-08-26 | 2021-08-24 | 0.620 | 3,547,688 | +55,146 | 1.39% | 2,200,200 |
| 2021-08-25 | 2021-08-23 | 0.609 | 3,492,542 | +34,006 | 1.37% | 2,128,000 |
| 2021-08-11 | 2021-08-09 | 0.642 | 3,458,536 | -919 | 1.36% | 2,220,170 |
| 2021-08-05 | 2021-08-03 | 0.631 | 3,459,455 | -36,763 | 1.36% | 2,183,120 |
| 2021-08-03 | 2021-07-30 | 0.598 | 3,496,218 | +919 | 1.37% | 2,092,200 |
| 2021-07-29 | 2021-07-27 | 0.577 | 3,495,299 | +28,491 | 1.37% | 2,015,590 |
| 2021-07-28 | 2021-07-26 | 0.577 | 3,466,808 | -11,029 | 1.36% | 1,999,160 |
| 2021-07-27 | 2021-07-23 | 0.598 | 3,477,837 | +551,454 | 1.37% | 2,081,200 |
| 2021-07-20 | 2021-07-16 | 0.555 | 2,926,383 | +9,191 | 1.15% | 1,623,840 |
| 2021-07-16 | 2021-07-14 | 0.577 | 2,917,192 | +9,191 | 1.15% | 1,682,220 |
| 2021-06-30 | 2021-06-28 | 0.555 | 2,908,001 | +36,764 | 1.14% | 1,613,640 |
| 2021-06-28 | 2021-06-24 | 0.539 | 2,871,237 | +2,757 | 1.13% | 1,546,380 |
| 2021-06-24 | 2021-06-22 | 0.555 | 2,868,480 | +919 | 1.13% | 1,591,710 |
| 2021-06-23 | 2021-06-21 | 0.610 | 2,867,561 | +36,764 | 1.13% | 1,747,922 |
| 2021-06-22 | 2021-06-18 | 0.633 | 2,830,797 | +152,756 | 1.11% | 1,790,626 |
| 2021-06-07 | 2021-06-03 | 0.621 | 2,678,041 | +869 | 1.11% | 1,663,200 |
| 2021-06-04 | 2021-06-02 | 0.644 | 2,677,172 | +18,260 | 1.11% | 1,724,240 |
| 2021-05-04 | 2021-04-30 | 0.736 | 2,658,912 | -87,819 | 1.10% | 1,957,120 |
| 2021-03-12 | 2021-03-10 | 0.782 | 2,746,731 | +87,819 | 1.14% | 2,148,120 |
| 2021-03-10 | 2021-03-08 | 0.794 | 2,658,912 | +1,739 | 1.10% | 2,110,020 |
| 2021-02-26 | 2021-02-24 | 0.828 | 2,657,173 | -86,950 | 1.10% | 2,200,320 |
| 2021-02-23 | 2021-02-19 | 0.840 | 2,744,123 | -86,949 | 1.14% | 2,303,880 |
| 2021-02-19 | 2021-02-17 | 0.828 | 2,831,072 | -130,424 | 1.18% | 2,344,320 |
| 2021-02-05 | 2021-02-03 | 0.782 | 2,961,496 | -147,814 | 1.23% | 2,316,080 |
| 2021-01-25 | 2021-01-21 | 0.771 | 3,109,310 | -42,605 | 1.29% | 2,395,920 |
| 2021-01-07 | 2021-01-05 | 0.690 | 3,151,915 | -4,348 | 1.31% | 2,175,000 |
| 2021-01-06 | 2021-01-04 | 0.702 | 3,156,263 | -299,975 | 1.31% | 2,214,300 |
| 2020-12-29 | 2020-12-24 | 0.667 | 3,456,238 | +869 | 1.43% | 2,305,500 |
| 2020-09-14 | 2020-09-10 | 0.656 | 3,455,369 | +23,477 | 1.43% | 2,265,180 |
| 2020-09-04 | 2020-09-02 | 0.667 | 3,431,892 | -4,348 | 1.42% | 2,289,260 |
| 2020-08-27 | 2020-08-25 | 0.782 | 3,436,240 | +3,478 | 1.43% | 2,687,360 |
| 2020-07-14 | 2020-07-10 | 0.805 | 3,432,762 | -4,347 | 1.42% | 2,763,600 |
| 2020-07-09 | 2020-07-07 | 0.805 | 3,437,109 | -8,695 | 1.43% | 2,767,100 |
| 2020-07-06 | 2020-07-02 | 0.736 | 3,445,804 | -1,739 | 1.43% | 2,536,320 |
| 2020-06-30 | 2020-06-26 | 0.771 | 3,447,543 | +869 | 1.43% | 2,656,550 |
| 2020-06-29 | 2020-06-24 | 0.748 | 3,446,674 | -3,478 | 1.43% | 2,576,600 |
| 2020-06-26 | 2020-06-23 | 0.759 | 3,450,152 | -2,608 | 1.43% | 2,618,880 |
| 2020-06-24 | 2020-06-22 | 0.736 | 3,452,760 | +3,478 | 1.43% | 2,541,440 |
| 2020-06-12 | 2020-06-10 | 0.633 | 3,449,282 | -3,478 | 1.43% | 2,181,850 |
| 2020-06-11 | 2020-06-09 | 0.644 | 3,452,760 | +5,217 | 1.43% | 2,223,760 |
| 2020-06-05 | 2020-06-03 | 0.633 | 3,447,543 | +17,390 | 1.43% | 2,180,750 |
| 2020-06-04 | 2020-06-02 | 0.633 | 3,430,153 | +2,608 | 1.42% | 2,169,750 |
| 2020-06-03 | 2020-06-01 | 0.656 | 3,427,545 | -8,695 | 1.42% | 2,246,940 |
| 2020-06-01 | 2020-05-28 | 0.575 | 3,436,240 | +44,344 | 1.43% | 1,976,000 |
| 2020-05-28 | 2020-05-26 | 0.569 | 3,391,896 | -13,042 | 1.41% | 1,930,995 |
| 2020-05-22 | 2020-05-20 | 0.587 | 3,404,938 | +36,519 | 1.41% | 1,997,160 |
| 2020-05-21 | 2020-05-19 | 0.558 | 3,368,419 | +28,693 | 1.40% | 1,878,890 |
| 2020-05-20 | 2020-05-18 | 0.546 | 3,339,726 | +31,302 | 1.39% | 1,824,475 |
| 2020-05-19 | 2020-05-15 | 0.575 | 3,308,424 | +34,780 | 1.37% | 1,902,500 |
| 2020-05-18 | 2020-05-14 | 0.587 | 3,273,644 | +86,949 | 1.36% | 1,920,150 |
| 2020-05-15 | 2020-05-13 | 0.575 | 3,186,695 | +86,949 | 1.32% | 1,832,500 |
| 2020-05-13 | 2020-05-11 | 0.587 | 3,099,746 | +16,521 | 1.29% | 1,818,150 |
| 2020-05-12 | 2020-05-08 | 0.564 | 3,083,225 | +66,081 | 1.28% | 1,737,540 |
| 2020-05-11 | 2020-05-07 | 0.587 | 3,017,144 | +25,216 | 1.25% | 1,769,700 |
| 2020-05-07 | 2020-05-05 | 0.598 | 2,991,928 | +17,390 | 1.24% | 1,789,320 |
| 2020-05-06 | 2020-05-04 | 0.621 | 2,974,538 | +17,389 | 1.23% | 1,847,340 |
| 2020-05-04 | 2020-04-28 | 0.621 | 2,957,149 | -9,564 | 1.23% | 1,836,540 |
| 2020-04-27 | 2020-04-23 | 0.598 | 2,966,713 | -15,651 | 1.23% | 1,774,240 |
| 2020-04-17 | 2020-04-15 | 0.575 | 2,982,364 | +19,998 | 1.24% | 1,715,000 |
| 2020-04-16 | 2020-04-14 | 0.598 | 2,962,366 | +5,217 | 1.23% | 1,771,640 |
| 2020-04-14 | 2020-04-08 | 0.656 | 2,957,149 | -3,478 | 1.23% | 1,938,570 |
| 2020-04-02 | 2020-03-31 | 0.598 | 2,960,627 | +870 | 1.23% | 1,770,600 |
| 2020-03-31 | 2020-03-27 | 0.644 | 2,959,757 | -138,250 | 1.23% | 1,906,240 |
| 2020-03-25 | 2020-03-23 | 0.621 | 3,098,007 | +3,478 | 1.29% | 1,924,020 |
| 2020-03-23 | 2020-03-19 | 0.633 | 3,094,529 | +2,609 | 1.28% | 1,957,450 |
| 2020-03-19 | 2020-03-17 | 0.713 | 3,091,920 | +869 | 1.28% | 2,204,720 |
| 2020-03-18 | 2020-03-16 | 0.725 | 3,091,051 | +41,736 | 1.28% | 2,239,650 |
| 2020-03-11 | 2020-03-09 | 0.851 | 3,049,315 | -177,377 | 1.27% | 2,595,180 |
| 2020-03-06 | 2020-03-04 | 0.817 | 3,226,692 | +1,739 | 1.34% | 2,634,810 |
| 2020-02-27 | 2020-02-25 | 0.840 | 3,224,953 | +133,033 | 1.34% | 2,707,570 |
| 2020-02-25 | 2020-02-21 | 0.863 | 3,091,920 | -1,739 | 1.28% | 2,667,000 |
| 2020-02-24 | 2020-02-20 | 0.886 | 3,093,659 | -87,819 | 1.28% | 2,739,660 |
| 2020-02-21 | 2020-02-19 | 0.909 | 3,181,478 | -173,899 | 1.32% | 2,890,610 |
| 2020-02-10 | 2020-02-06 | 0.863 | 3,355,377 | -173,899 | 1.39% | 2,894,250 |
| 2020-02-04 | 2020-01-31 | 0.828 | 3,529,276 | -20,867 | 1.46% | 2,922,480 |
| 2020-02-03 | 2020-01-30 | 0.840 | 3,550,143 | -427,791 | 1.47% | 2,980,590 |
| 2019-12-30 | 2019-12-24 | 0.909 | 3,977,934 | -26,085 | 1.65% | 3,614,250 |
| 2019-12-19 | 2019-12-17 | 0.920 | 4,004,019 | +52,169 | 1.66% | 3,684,000 |
| 2019-12-04 | 2019-12-02 | 0.886 | 3,951,850 | +3,478 | 1.64% | 3,499,650 |
| 2019-12-03 | 2019-11-29 | 0.886 | 3,948,372 | +870 | 1.64% | 3,496,570 |
| 2019-12-02 | 2019-11-28 | 0.897 | 3,947,502 | +26,085 | 1.64% | 3,541,200 |
| 2019-11-29 | 2019-11-27 | 0.897 | 3,921,417 | +869 | 1.63% | 3,517,800 |
| 2019-11-25 | 2019-11-21 | 0.886 | 3,920,548 | +1,739 | 1.63% | 3,471,930 |
| 2019-11-22 | 2019-11-20 | 0.886 | 3,918,809 | -51,300 | 1.63% | 3,470,390 |
| 2019-11-20 | 2019-11-18 | 0.886 | 3,970,109 | +32,171 | 1.65% | 3,515,820 |
| 2019-11-15 | 2019-11-13 | 0.920 | 3,937,938 | -26,084 | 1.63% | 3,623,200 |
| 2019-11-13 | 2019-11-11 | 0.932 | 3,964,022 | +869 | 1.65% | 3,692,790 |
| 2019-11-06 | 2019-11-04 | 0.932 | 3,963,153 | +4,347 | 1.64% | 3,691,980 |
| 2019-11-05 | 2019-11-01 | 0.966 | 3,958,806 | +870 | 1.64% | 3,824,520 |
| 2019-10-30 | 2019-10-28 | 0.978 | 3,957,936 | +9,564 | 1.64% | 3,869,200 |
| 2019-10-14 | 2019-10-10 | 0.943 | 3,948,372 | -869 | 1.64% | 3,723,620 |
| 2019-09-27 | 2019-09-25 | 1.024 | 3,949,241 | -870 | 1.64% | 4,042,380 |
| 2019-09-26 | 2019-09-24 | 1.001 | 3,950,111 | +6,956 | 1.64% | 3,952,410 |
| 2019-09-19 | 2019-09-17 | 1.035 | 3,943,155 | +870 | 1.64% | 4,081,500 |
| 2019-09-16 | 2019-09-12 | 1.047 | 3,942,285 | +43,475 | 1.64% | 4,125,940 |
| 2019-09-02 | 2019-08-29 | 0.966 | 3,898,810 | +1,739 | 1.62% | 3,766,560 |
| 2019-08-28 | 2019-08-26 | 0.978 | 3,897,071 | -43,475 | 1.62% | 3,809,700 |
| 2019-08-27 | 2019-08-23 | 1.001 | 3,940,546 | -86,950 | 1.64% | 3,942,840 |
| 2019-08-22 | 2019-08-20 | 1.001 | 4,027,496 | -1,739 | 1.67% | 4,029,840 |
| 2019-08-19 | 2019-08-15 | 0.943 | 4,029,235 | +870 | 1.67% | 3,799,880 |
| 2019-08-08 | 2019-08-06 | 0.943 | 4,028,365 | +42,605 | 1.67% | 3,799,060 |
| 2019-08-07 | 2019-08-05 | 0.989 | 3,985,760 | +870 | 1.65% | 3,942,240 |
| 2019-08-06 | 2019-08-02 | 1.001 | 3,984,890 | +19,998 | 1.65% | 3,987,210 |
| 2019-08-05 | 2019-08-01 | 0.989 | 3,964,892 | +6,086 | 1.65% | 3,921,600 |
| 2019-08-01 | 2019-07-30 | 1.081 | 3,958,806 | +2,609 | 1.64% | 4,279,821 |
| 2019-07-30 | 2019-07-26 | 1.070 | 3,956,197 | +3,478 | 1.64% | 4,231,500 |
| 2019-07-25 | 2019-07-23 | 1.047 | 3,952,719 | +869 | 1.64% | 4,136,860 |
| 2019-07-24 | 2019-07-22 | 1.058 | 3,951,850 | +870 | 1.64% | 4,181,400 |
| 2019-07-23 | 2019-07-19 | 1.035 | 3,950,980 | -785,153 | 1.64% | 4,089,600 |
| 2019-07-22 | 2019-07-18 | 1.047 | 4,736,133 | -1,043,393 | 1.97% | 4,956,770 |
| 2019-07-19 | 2019-07-17 | 1.047 | 5,779,526 | -477,352 | 2.40% | 6,048,770 |
| 2019-07-18 | 2019-07-16 | 1.058 | 6,256,878 | -1,018,177 | 2.60% | 6,620,320 |
| 2019-07-17 | 2019-07-15 | 1.047 | 7,275,055 | -459,962 | 3.02% | 7,613,970 |
| 2019-07-16 | 2019-07-12 | 1.070 | 7,735,017 | -263,457 | 3.21% | 8,273,280 |
| 2019-07-15 | 2019-07-11 | 1.093 | 7,998,474 | -86,949 | 3.32% | 8,739,050 |
| 2019-07-12 | 2019-07-10 | 1.104 | 8,085,423 | -308,671 | 3.36% | 8,927,040 |
| 2019-07-11 | 2019-07-09 | 1.081 | 8,394,094 | -13,912 | 3.48% | 9,074,760 |
| 2019-07-10 | 2019-07-08 | 1.093 | 8,408,006 | -277,368 | 3.49% | 9,186,500 |
| 2019-07-09 | 2019-07-05 | 1.116 | 8,685,374 | -843,409 | 3.60% | 9,689,330 |
| 2019-07-08 | 2019-07-04 | 1.139 | 9,528,783 | -579,953 | 3.96% | 10,849,410 |
| 2019-07-05 | 2019-07-03 | 1.139 | 10,108,736 | -873,841 | 4.20% | 11,509,741 |
| 2019-07-04 | 2019-07-02 | 1.139 | 10,982,577 | -1,731,162 | 4.56% | 12,504,690 |
| 2019-07-03 | 2019-06-28 | 1.173 | 12,713,739 | -626,036 | 5.28% | 14,914,440 |
| 2019-06-26 | 2019-06-24 | 1.306 | 13,339,775 | +156,509 | 5.54% | 17,425,651 |
| 2019-06-25 | 2019-06-21 | 1.404 | 13,183,266 | +911,330 | 5.47% | 18,508,771 |
| 2019-06-21 | 2019-06-19 | 1.453 | 12,271,936 | -16,382 | 5.41% | 17,828,581 |
| 2019-06-18 | 2019-06-14 | 1.453 | 12,288,318 | +40,137 | 5.41% | 17,852,380 |
| 2019-06-17 | 2019-06-13 | 1.441 | 12,248,181 | +163,822 | 5.40% | 17,644,540 |
| 2019-06-03 | 2019-05-30 | 1.477 | 12,084,359 | +8,191 | 5.32% | 17,851,130 |
| 2019-05-27 | 2019-05-23 | 1.404 | 12,076,168 | +40,956 | 5.32% | 16,954,450 |
| 2019-05-16 | 2019-05-14 | 1.477 | 12,035,212 | -13,106 | 5.30% | 17,778,530 |
| 2019-05-14 | 2019-05-09 | 1.441 | 12,048,318 | -2,457 | 5.31% | 17,356,620 |
| 2019-05-08 | 2019-05-06 | 1.477 | 12,050,775 | +42,594 | 5.31% | 17,801,520 |
| 2019-05-02 | 2019-04-29 | 1.538 | 12,008,181 | +14,744 | 5.29% | 18,471,599 |
| 2019-04-26 | 2019-04-24 | 1.599 | 11,993,437 | -14,744 | 5.28% | 19,181,019 |
| 2019-04-25 | 2019-04-23 | 1.636 | 12,008,181 | -18,021 | 5.29% | 19,644,399 |
| 2019-04-23 | 2019-04-17 | 1.587 | 12,026,202 | -18,839 | 5.30% | 19,086,600 |
| 2019-04-18 | 2019-04-16 | 1.587 | 12,045,041 | +22,935 | 5.31% | 19,116,499 |
| 2019-04-12 | 2019-04-10 | 1.612 | 12,022,106 | -10,649 | 5.30% | 19,373,639 |
| 2019-04-11 | 2019-04-09 | 1.612 | 12,032,755 | +45,870 | 5.30% | 19,390,800 |
| 2019-04-10 | 2019-04-08 | 1.563 | 11,986,885 | +135,154 | 5.28% | 18,731,521 |
| 2019-04-09 | 2019-04-04 | 1.660 | 11,851,731 | -1,214,743 | 5.22% | 19,677,840 |
| 2019-04-08 | 2019-04-03 | 1.770 | 13,066,474 | -778,156 | 5.76% | 23,130,400 |
| 2019-03-27 | 2019-03-25 | 1.453 | 13,844,630 | -18,021 | 6.10% | 20,113,379 |
| 2019-03-26 | 2019-03-22 | 1.477 | 13,862,651 | +1,638 | 6.11% | 20,478,040 |
| 2019-03-20 | 2019-03-18 | 1.477 | 13,861,013 | +1,638 | 6.11% | 20,475,620 |
| 2019-03-15 | 2019-03-13 | 1.465 | 13,859,375 | +83,550 | 6.11% | 20,304,001 |
| 2019-03-13 | 2019-03-11 | 1.538 | 13,775,825 | -19,659 | 6.07% | 21,190,680 |
| 2019-03-11 | 2019-03-07 | 1.599 | 13,795,484 | +92,560 | 6.08% | 22,063,020 |
| 2019-03-07 | 2019-03-05 | 1.563 | 13,702,924 | +58,157 | 6.04% | 21,413,120 |
| 2019-03-06 | 2019-03-04 | 1.612 | 13,644,767 | +65,529 | 6.01% | 21,988,560 |
| 2019-03-05 | 2019-03-01 | 1.673 | 13,579,238 | -339,932 | 5.98% | 22,711,860 |
| 2019-02-28 | 2019-02-26 | 1.697 | 13,919,170 | -4,095 | 6.13% | 23,620,271 |
| 2019-02-27 | 2019-02-25 | 1.734 | 13,923,265 | -25,393 | 6.13% | 24,137,160 |
| 2019-02-26 | 2019-02-22 | 1.673 | 13,948,658 | -81,911 | 6.15% | 23,329,730 |
| 2019-02-20 | 2019-02-18 | 1.660 | 14,030,569 | -95,836 | 6.18% | 23,295,440 |
| 2019-02-15 | 2019-02-13 | 1.636 | 14,126,405 | -9,010 | 6.22% | 23,109,640 |
| 2019-02-01 | 2019-01-30 | 1.465 | 14,135,415 | +330,102 | 6.23% | 20,708,400 |
| 2019-01-25 | 2019-01-23 | 1.502 | 13,805,313 | +819,112 | 6.08% | 20,730,420 |
| 2019-01-22 | 2019-01-18 | 1.489 | 12,986,201 | +213,788 | 5.72% | 19,341,880 |
| 2019-01-18 | 2019-01-16 | 1.453 | 12,772,413 | +14,744 | 5.63% | 18,555,670 |
| 2019-01-17 | 2019-01-15 | 1.416 | 12,757,669 | -251,467 | 5.62% | 18,067,000 |
| 2019-01-10 | 2019-01-08 | 1.380 | 13,009,136 | -147,440 | 5.73% | 17,946,660 |
| 2019-01-09 | 2019-01-07 | 1.343 | 13,156,576 | -996,041 | 5.80% | 17,668,199 |
| 2019-01-08 | 2019-01-04 | 1.367 | 14,152,617 | -696,245 | 6.24% | 19,351,361 |
| 2019-01-02 | 2018-12-27 | 1.404 | 14,848,862 | +65,529 | 6.54% | 20,847,200 |
| 2018-12-28 | 2018-12-24 | 1.416 | 14,783,333 | +145,802 | 6.51% | 20,935,680 |
| 2018-12-27 | 2018-12-20 | 1.416 | 14,637,531 | -75,358 | 6.45% | 20,729,200 |
| 2018-12-20 | 2018-12-18 | 1.477 | 14,712,889 | -85,188 | 6.48% | 21,734,020 |
| 2018-12-19 | 2018-12-17 | 1.489 | 14,798,077 | -151,536 | 6.52% | 22,040,520 |
| 2018-12-13 | 2018-12-11 | 1.489 | 14,949,613 | -8,191 | 6.59% | 22,266,221 |
| 2018-12-12 | 2018-12-10 | 1.477 | 14,957,804 | -81,911 | 6.59% | 22,095,811 |
| 2018-12-11 | 2018-12-07 | 1.526 | 15,039,715 | +5,734 | 6.63% | 22,951,250 |
| 2018-12-10 | 2018-12-06 | 1.526 | 15,033,981 | +100,751 | 6.62% | 22,942,500 |
| 2018-11-23 | 2018-11-21 | 1.477 | 14,933,230 | +40,955 | 6.58% | 22,059,510 |
| 2018-11-21 | 2018-11-19 | 1.526 | 14,892,275 | -819 | 6.56% | 22,726,250 |
| 2018-11-20 | 2018-11-16 | 1.477 | 14,893,094 | -16,382 | 6.56% | 22,000,220 |
| 2018-11-15 | 2018-11-13 | 1.441 | 14,909,476 | -819 | 6.57% | 21,478,360 |
| 2018-11-06 | 2018-11-02 | 1.392 | 14,910,295 | -819 | 6.57% | 20,751,420 |
| 2018-10-29 | 2018-10-25 | 1.282 | 14,911,114 | +8,191 | 6.57% | 19,114,200 |
| 2018-10-26 | 2018-10-24 | 1.282 | 14,902,923 | +63,071 | 6.57% | 19,103,700 |
| 2018-10-25 | 2018-10-23 | 1.331 | 14,839,852 | +346,485 | 6.54% | 19,747,531 |
| 2018-10-24 | 2018-10-22 | 1.355 | 14,493,367 | +408,737 | 6.39% | 19,640,340 |
| 2018-10-08 | 2018-10-04 | 1.294 | 14,084,630 | +21,297 | 6.21% | 18,226,700 |
| 2018-08-17 | 2018-08-15 | 1.306 | 14,063,333 | -81,912 | 6.20% | 18,370,829 |
| 2018-08-10 | 2018-08-08 | 1.343 | 14,145,245 | +8,192 | 6.23% | 18,995,901 |
| 2018-08-09 | 2018-08-07 | 1.380 | 14,137,053 | -8,192 | 6.23% | 19,502,669 |
| 2018-08-08 | 2018-08-06 | 1.355 | 14,145,245 | -8,191 | 6.23% | 19,168,591 |
| 2018-08-07 | 2018-08-03 | 1.367 | 14,153,436 | -9,564,770 | 6.24% | 19,352,480 |
| 2018-07-30 | 2018-07-26 | 1.404 | 23,718,206 | +8,191 | 10.45% | 33,299,400 |
| 2018-07-27 | 2018-07-25 | 1.416 | 23,710,015 | +8,191 | 10.45% | 33,577,360 |
| 2018-07-03 | 2018-06-28 | 1.380 | 23,701,824 | -3,276 | 10.44% | 32,697,680 |
| 2018-06-28 | 2018-06-26 | 1.392 | 23,705,100 | -12,287 | 10.44% | 32,991,599 |
| 2018-06-26 | 2018-06-22 | 1.416 | 23,717,387 | +38,498 | 10.45% | 33,587,800 |
| 2018-06-22 | 2018-06-20 | 1.416 | 23,678,889 | +4,096 | 10.43% | 33,533,280 |
| 2018-06-20 | 2018-06-15 | 1.647 | 23,674,793 | +1,565,591 | 10.43% | 38,996,586 |
| 2018-06-19 | 2018-06-14 | 1.595 | 22,109,202 | +11,474 | 10.43% | 35,261,660 |
| 2018-05-31 | 2018-05-29 | 1.778 | 22,097,728 | +15,299 | 10.43% | 39,287,680 |
| 2018-04-30 | 2018-04-26 | 1.765 | 22,082,429 | -7,649 | 10.42% | 38,971,800 |
| 2018-04-27 | 2018-04-25 | 1.765 | 22,090,078 | +7,649 | 10.42% | 38,985,299 |
| 2018-04-16 | 2018-04-12 | 1.830 | 22,082,429 | +2,295 | 10.42% | 40,415,200 |
| 2018-04-13 | 2018-04-11 | 1.817 | 22,080,134 | +2,295 | 10.42% | 40,122,350 |
| 2018-04-03 | 2018-03-28 | 1.922 | 22,077,839 | +22,948 | 10.42% | 42,427,139 |
| 2018-03-29 | 2018-03-27 | 1.935 | 22,054,891 | -27,538 | 10.41% | 42,671,360 |
| 2018-03-26 | 2018-03-22 | 1.909 | 22,082,429 | +1,530 | 10.42% | 42,147,280 |
| 2018-03-23 | 2018-03-21 | 1.896 | 22,080,899 | +10,709 | 10.42% | 41,855,700 |
| 2018-03-05 | 2018-03-01 | 1.922 | 22,070,190 | -7,649 | 10.41% | 42,412,440 |
| 2018-02-28 | 2018-02-26 | 1.909 | 22,077,839 | +152,989 | 10.42% | 42,138,519 |
| 2018-02-27 | 2018-02-23 | 1.882 | 21,924,850 | +38,247 | 10.34% | 41,273,279 |
| 2018-02-14 | 2018-02-12 | 1.896 | 21,886,603 | +229,483 | 10.33% | 41,487,400 |
| 2018-02-07 | 2018-02-05 | 1.961 | 21,657,120 | +765 | 10.22% | 42,468,001 |
| 2018-02-06 | 2018-02-02 | 2.026 | 21,656,355 | +2,295 | 10.22% | 43,882,051 |
| 2018-02-05 | 2018-02-01 | 2.026 | 21,654,060 | -3,825 | 10.22% | 43,877,400 |
| 2018-02-02 | 2018-01-31 | 2.052 | 21,657,885 | +4,590 | 10.22% | 44,451,411 |
| 2018-01-31 | 2018-01-29 | 2.131 | 21,653,295 | +311,333 | 10.22% | 46,140,410 |
| 2018-01-30 | 2018-01-26 | 2.092 | 21,341,962 | +1,530 | 10.07% | 44,639,999 |
| 2018-01-26 | 2018-01-24 | 2.144 | 21,340,432 | +24,478 | 10.07% | 45,752,719 |
| 2018-01-25 | 2018-01-23 | 2.092 | 21,315,954 | -14,534 | 10.06% | 44,585,600 |
| 2018-01-17 | 2018-01-15 | 2.157 | 21,330,488 | +3,825 | 10.06% | 46,010,250 |
| 2018-01-05 | 2018-01-03 | 2.249 | 21,326,663 | -9,945 | 10.06% | 47,953,599 |
| 2017-12-08 | 2017-12-06 | 2.105 | 21,336,608 | +6,120 | 10.07% | 44,907,731 |
| 2017-12-07 | 2017-12-05 | 2.157 | 21,330,488 | -2,295 | 10.06% | 46,010,250 |
| 2017-11-28 | 2017-11-24 | 2.183 | 21,332,783 | +765 | 10.06% | 46,572,960 |
| 2017-11-24 | 2017-11-22 | 2.196 | 21,332,018 | +2,295 | 10.06% | 46,850,160 |
| 2017-11-23 | 2017-11-21 | 2.235 | 21,329,723 | +157,578 | 10.06% | 47,681,640 |
| 2017-11-22 | 2017-11-20 | 2.196 | 21,172,145 | +133,101 | 9.99% | 46,499,041 |
| 2017-11-17 | 2017-11-15 | 2.262 | 21,039,044 | +150,694 | 9.93% | 47,581,920 |
| 2017-11-16 | 2017-11-14 | 2.262 | 20,888,350 | +265,436 | 9.85% | 47,241,110 |
| 2017-11-14 | 2017-11-10 | 2.262 | 20,622,914 | +132,335 | 9.73% | 46,640,800 |
| 2017-11-08 | 2017-11-06 | 2.249 | 20,490,579 | +93,324 | 9.67% | 46,073,641 |
| 2017-11-07 | 2017-11-03 | 2.183 | 20,397,255 | +268,495 | 9.62% | 44,530,549 |
| 2017-11-03 | 2017-11-01 | 2.170 | 20,128,760 | +2,295 | 9.50% | 43,681,241 |
| 2017-10-30 | 2017-10-26 | 2.235 | 20,126,465 | +169,053 | 9.50% | 44,991,810 |
| 2017-10-25 | 2017-10-23 | 2.235 | 19,957,412 | +216,479 | 9.42% | 44,613,900 |
| 2017-10-19 | 2017-10-17 | 2.235 | 19,740,933 | +70,375 | 9.31% | 44,129,971 |
| 2017-10-16 | 2017-10-12 | 2.222 | 19,670,558 | +3,060 | 9.28% | 43,715,501 |
| 2017-10-13 | 2017-10-11 | 2.196 | 19,667,498 | +146,869 | 9.28% | 43,194,480 |
| 2017-10-10 | 2017-10-06 | 2.327 | 19,520,629 | +21,419 | 9.21% | 45,423,821 |
| 2017-10-09 | 2017-10-04 | 2.353 | 19,499,210 | -45,897 | 9.20% | 45,883,800 |
| 2017-10-03 | 2017-09-28 | 2.314 | 19,545,107 | +765 | 9.22% | 45,225,270 |
| 2017-09-29 | 2017-09-27 | 2.275 | 19,544,342 | +76,495 | 9.22% | 44,457,000 |
| 2017-09-27 | 2017-09-25 | 2.249 | 19,467,847 | +14,534 | 9.18% | 43,773,999 |
| 2017-09-26 | 2017-09-22 | 2.327 | 19,453,313 | -145,340 | 9.18% | 45,267,179 |
| 2017-09-25 | 2017-09-21 | 2.249 | 19,598,653 | -6,119 | 9.25% | 44,068,120 |
| 2017-09-22 | 2017-09-20 | 2.249 | 19,604,772 | +152,988 | 9.25% | 44,081,879 |
| 2017-09-21 | 2017-09-19 | 2.262 | 19,451,784 | +6,120 | 9.18% | 43,992,171 |
| 2017-09-12 | 2017-09-08 | 2.209 | 19,445,664 | -1,530 | 9.17% | 42,961,490 |
| 2017-09-01 | 2017-08-30 | 2.262 | 19,447,194 | -38,247 | 9.17% | 43,981,790 |
| 2017-08-30 | 2017-08-28 | 2.340 | 19,485,441 | -3,825 | 9.19% | 45,596,670 |
| 2017-08-29 | 2017-08-25 | 2.301 | 19,489,266 | -30,598 | 9.19% | 44,841,280 |
| 2017-08-25 | 2017-08-22 | 2.249 | 19,519,864 | -38,247 | 9.21% | 43,890,961 |
| 2017-08-17 | 2017-08-15 | 2.222 | 19,558,111 | -76,494 | 9.23% | 43,465,600 |
| 2017-08-14 | 2017-08-10 | 2.235 | 19,634,605 | -1,003,608 | 9.26% | 43,892,279 |
| 2017-08-11 | 2017-08-09 | 2.196 | 20,638,213 | +15,299 | 9.74% | 45,326,400 |
| 2017-08-04 | 2017-08-02 | 2.170 | 20,622,914 | -1,530 | 9.73% | 44,753,600 |
| 2017-08-02 | 2017-07-31 | 2.144 | 20,624,444 | +765 | 9.73% | 44,217,680 |
| 2017-07-20 | 2017-07-18 | 2.079 | 20,623,679 | +6,884 | 9.73% | 42,867,990 |
| 2017-07-19 | 2017-07-17 | 2.066 | 20,616,795 | +765 | 9.73% | 42,584,161 |
| 2017-07-12 | 2017-07-10 | 2.118 | 20,616,030 | -7,649 | 9.73% | 43,660,621 |
| 2017-06-21 | 2017-06-19 | 2.284 | 20,623,679 | +765 | 9.73% | 47,096,827 |
| 2017-06-20 | 2017-06-16 | 2.257 | 20,622,914 | +671,160 | 9.73% | 46,537,742 |
| 2017-06-07 | 2017-06-05 | 2.338 | 19,951,754 | -7,401 | 9.73% | 46,640,800 |
| 2017-05-05 | 2017-05-02 | 2.270 | 19,959,155 | -19,241 | 9.73% | 45,309,601 |
| 2017-05-04 | 2017-04-28 | 2.284 | 19,978,396 | -1,480 | 9.74% | 45,623,240 |
| 2017-04-21 | 2017-04-19 | 2.243 | 19,979,876 | +1,480 | 9.74% | 44,816,680 |
| 2017-03-31 | 2017-03-29 | 2.378 | 19,978,396 | -19,981 | 9.74% | 47,512,960 |
| 2017-03-28 | 2017-03-24 | 2.419 | 19,998,377 | -3,701 | 9.75% | 48,371,169 |
| 2017-03-27 | 2017-03-23 | 2.432 | 20,002,078 | -149,490 | 9.75% | 48,650,401 |
| 2017-03-24 | 2017-03-22 | 2.392 | 20,151,568 | -2,220 | 9.83% | 48,197,101 |
| 2017-03-23 | 2017-03-21 | 2.392 | 20,153,788 | +22,942 | 9.83% | 48,202,410 |
| 2017-03-22 | 2017-03-20 | 2.392 | 20,130,846 | -125,809 | 9.82% | 48,147,539 |
| 2017-03-21 | 2017-03-17 | 2.392 | 20,256,655 | -68,825 | 9.88% | 48,448,440 |
| 2017-03-17 | 2017-03-15 | 2.378 | 20,325,480 | +14,061 | 9.91% | 48,338,401 |
| 2017-03-16 | 2017-03-14 | 2.324 | 20,311,419 | +740 | 9.91% | 47,207,121 |
| 2017-03-15 | 2017-03-13 | 2.432 | 20,310,679 | +19,242 | 9.90% | 49,401,001 |
| 2017-03-14 | 2017-03-10 | 2.473 | 20,291,437 | +24,421 | 9.90% | 50,176,769 |
| 2017-03-13 | 2017-03-09 | 2.500 | 20,267,016 | -7,400 | 9.88% | 50,664,101 |
| 2017-03-08 | 2017-03-06 | 2.500 | 20,274,416 | -82,886 | 9.89% | 50,682,600 |
| 2017-03-07 | 2017-03-03 | 2.459 | 20,357,302 | +79,926 | 9.93% | 50,064,561 |
| 2017-03-03 | 2017-03-01 | 2.459 | 20,277,376 | +740 | 9.89% | 49,867,999 |
| 2017-02-24 | 2017-02-22 | 2.594 | 20,276,636 | -41,443 | 9.89% | 52,606,079 |
| 2017-02-22 | 2017-02-20 | 2.635 | 20,318,079 | -8,881 | 9.91% | 53,537,250 |
| 2017-02-21 | 2017-02-17 | 2.594 | 20,326,960 | -902,121 | 9.91% | 52,736,641 |
| 2017-02-17 | 2017-02-15 | 2.297 | 21,229,081 | -692,687 | 10.35% | 48,766,200 |
| 2017-02-16 | 2017-02-14 | 2.297 | 21,921,768 | -296,020 | 10.69% | 50,357,400 |
| 2017-02-15 | 2017-02-13 | 2.230 | 22,217,788 | -451,431 | 10.83% | 49,536,300 |
| 2017-02-14 | 2017-02-10 | 2.216 | 22,669,219 | -74,005 | 11.05% | 50,236,481 |
| 2017-02-13 | 2017-02-09 | 2.230 | 22,743,224 | -74,005 | 11.09% | 50,707,801 |
| 2017-02-10 | 2017-02-08 | 2.189 | 22,817,229 | -222,015 | 11.13% | 49,947,841 |
| 2017-02-07 | 2017-02-03 | 2.162 | 23,039,244 | -740 | 11.24% | 49,811,200 |
| 2017-02-01 | 2017-01-25 | 2.176 | 23,039,984 | -740 | 11.24% | 50,124,130 |
| 2017-01-25 | 2017-01-23 | 2.176 | 23,040,724 | -74,005 | 11.24% | 50,125,740 |
| 2017-01-24 | 2017-01-20 | 2.176 | 23,114,729 | -37,002 | 11.27% | 50,286,740 |
| 2017-01-11 | 2017-01-09 | 2.243 | 23,151,731 | -148,010 | 11.29% | 51,931,439 |
| 2017-01-06 | 2017-01-04 | 2.162 | 23,299,741 | -296,021 | 11.36% | 50,374,399 |
| 2016-12-20 | 2016-12-16 | 2.257 | 23,595,762 | -1,480 | 11.51% | 53,246,281 |
| 2016-12-08 | 2016-12-06 | 2.284 | 23,597,242 | -7,400 | 11.51% | 53,887,341 |
| 2016-12-07 | 2016-12-05 | 2.257 | 23,604,642 | -1,480 | 11.51% | 53,266,320 |
| 2016-11-30 | 2016-11-28 | 2.257 | 23,606,122 | +1,480 | 11.51% | 53,269,659 |
| 2016-11-29 | 2016-11-25 | 2.216 | 23,604,642 | +740 | 11.51% | 52,309,440 |
| 2016-11-28 | 2016-11-24 | 2.257 | 23,603,902 | +740 | 11.51% | 53,264,650 |
| 2016-11-23 | 2016-11-21 | 2.189 | 23,603,162 | -8,633,426 | 11.51% | 51,668,280 |
| 2016-11-18 | 2016-11-16 | 2.203 | 32,236,588 | -740 | 15.72% | 71,002,800 |
| 2016-11-16 | 2016-11-14 | 2.216 | 32,237,328 | -740 | 15.72% | 71,440,040 |
| 2016-11-11 | 2016-11-09 | 2.176 | 32,238,068 | +3,700 | 15.72% | 70,134,820 |
| 2016-11-09 | 2016-11-07 | 2.216 | 32,234,368 | +17,281,653 | 15.72% | 71,433,480 |
| 2016-11-01 | 2016-10-28 | 2.203 | 14,952,715 | +19,981 | 7.29% | 32,934,150 |
| 2016-10-19 | 2016-10-17 | 2.162 | 14,932,734 | -222,015 | 7.28% | 32,284,801 |
| 2016-10-14 | 2016-10-12 | 2.176 | 15,154,749 | -111,007 | 7.39% | 32,969,581 |
| 2016-10-04 | 2016-09-30 | 2.189 | 15,265,756 | +8,880 | 7.44% | 33,417,360 |
| 2016-09-23 | 2016-09-21 | 2.230 | 15,256,876 | -7 | 7.44% | 34,016,401 |
| 2016-09-19 | 2016-09-14 | 2.230 | 15,256,883 | -2,220 | 7.44% | 34,016,417 |
| 2016-09-13 | 2016-09-09 | 2.324 | 15,259,103 | +14,801 | 7.44% | 35,464,697 |
| 2016-09-12 | 2016-09-08 | 2.257 | 15,244,302 | -6,661 | 7.43% | 34,400,346 |
| 2016-09-05 | 2016-09-01 | 2.230 | 15,250,963 | +2,221 | 7.44% | 34,003,218 |
| 2016-09-02 | 2016-08-31 | 2.270 | 15,248,742 | +3,700 | 7.44% | 34,616,416 |
| 2016-09-01 | 2016-08-30 | 2.284 | 15,245,042 | -2,960 | 7.43% | 34,814,017 |
| 2016-08-26 | 2016-08-24 | 2.324 | 15,248,002 | +1,480 | 7.44% | 35,438,896 |
| 2016-08-25 | 2016-08-23 | 2.311 | 15,246,522 | +1,480 | 7.44% | 35,229,437 |
| 2016-08-24 | 2016-08-22 | 2.297 | 15,245,042 | -37,003 | 7.43% | 35,020,017 |
| 2016-08-23 | 2016-08-19 | 2.432 | 15,282,045 | +740 | 7.45% | 37,170,019 |
| 2016-08-22 | 2016-08-18 | 2.432 | 15,281,305 | -18,501 | 7.45% | 37,168,219 |
| 2016-08-19 | 2016-08-17 | 2.392 | 15,299,806 | +740 | 7.46% | 36,592,998 |
| 2016-08-17 | 2016-08-15 | 2.473 | 15,299,066 | -10,361 | 7.46% | 37,831,609 |
| 2016-08-15 | 2016-08-11 | 2.473 | 15,309,427 | -1,480 | 7.47% | 37,857,229 |
| 2016-08-10 | 2016-08-08 | 2.486 | 15,310,907 | -3,700 | 7.47% | 38,067,779 |
| 2016-08-08 | 2016-08-04 | 2.297 | 15,314,607 | -18,501 | 7.47% | 35,179,817 |
| 2016-08-03 | 2016-07-29 | 2.324 | 15,333,108 | +6,660 | 7.48% | 35,636,697 |
| 2016-07-25 | 2016-07-21 | 2.324 | 15,326,448 | -1,480 | 7.47% | 35,621,218 |
| 2016-07-22 | 2016-07-20 | 2.297 | 15,327,928 | +740 | 7.47% | 35,210,418 |
| 2016-07-20 | 2016-07-18 | 2.284 | 15,327,188 | -7,400 | 7.47% | 35,001,608 |
| 2016-07-19 | 2016-07-15 | 2.324 | 15,334,588 | -18,501 | 7.48% | 35,640,137 |
| 2016-07-13 | 2016-07-11 | 2.378 | 15,353,089 | +2,960 | 7.49% | 36,512,976 |
| 2016-07-08 | 2016-07-06 | 2.351 | 15,350,129 | +5,180 | 7.49% | 36,091,097 |
| 2016-07-07 | 2016-07-05 | 2.432 | 15,344,949 | +10,361 | 7.48% | 37,323,018 |
| 2016-07-06 | 2016-07-04 | 2.392 | 15,334,588 | -378,166 | 7.48% | 36,676,187 |
| 2016-06-30 | 2016-06-28 | 2.446 | 15,712,754 | -22,201 | 7.66% | 38,429,938 |
| 2016-06-24 | 2016-06-22 | 2.500 | 15,734,955 | +7,400 | 7.67% | 39,334,717 |
| 2016-06-21 | 2016-06-17 | 2.557 | 15,727,555 | +435,927 | 7.67% | 40,218,449 |
| 2016-06-20 | 2016-06-16 | 2.502 | 15,291,628 | -20,867 | 7.67% | 38,253,618 |
| 2016-06-17 | 2016-06-15 | 2.543 | 15,312,495 | +7,196 | 7.68% | 38,944,249 |
| 2016-06-15 | 2016-06-13 | 2.543 | 15,305,299 | +6,476 | 7.68% | 38,925,947 |
| 2016-06-14 | 2016-06-10 | 2.682 | 15,298,823 | +3,597 | 7.67% | 41,035,678 |
| 2016-06-13 | 2016-06-08 | 2.752 | 15,295,226 | -719 | 7.67% | 42,088,880 |
| 2016-06-08 | 2016-06-06 | 2.780 | 15,295,945 | +57,563 | 7.67% | 42,516,019 |
| 2016-06-07 | 2016-06-03 | 2.696 | 15,238,382 | +719 | 7.64% | 41,085,339 |
| 2016-06-02 | 2016-05-31 | 2.752 | 15,237,663 | +3,598 | 7.64% | 41,930,480 |
| 2016-05-30 | 2016-05-26 | 2.641 | 15,234,065 | +1,439 | 7.64% | 40,226,819 |
| 2016-05-05 | 2016-05-03 | 2.835 | 15,232,626 | +15,110 | 7.64% | 43,186,820 |
| 2016-04-29 | 2016-04-27 | 2.905 | 15,217,516 | +2,159 | 7.63% | 44,201,432 |
| 2016-04-27 | 2016-04-25 | 2.946 | 15,215,357 | -720 | 7.63% | 44,829,541 |
| 2016-04-26 | 2016-04-22 | 3.016 | 15,216,077 | +2,879 | 7.63% | 45,889,013 |
| 2016-04-25 | 2016-04-21 | 2.946 | 15,213,198 | -25,904 | 7.63% | 44,823,180 |
| 2016-04-21 | 2016-04-19 | 2.502 | 15,239,102 | -719 | 7.64% | 38,122,218 |
| 2016-04-11 | 2016-04-07 | 2.168 | 15,239,821 | -179,885 | 7.64% | 33,040,815 |
| 2016-04-08 | 2016-04-06 | 2.210 | 15,419,706 | -169,811 | 7.73% | 34,073,716 |
| 2016-04-05 | 2016-03-31 | 2.307 | 15,589,517 | -5,037 | 7.82% | 35,965,577 |
| 2016-04-01 | 2016-03-30 | 2.363 | 15,594,554 | -49,648 | 7.82% | 36,844,118 |
| 2016-03-22 | 2016-03-18 | 2.251 | 15,644,202 | +5,757 | 7.85% | 35,222,057 |
| 2016-03-09 | 2016-03-07 | 2.279 | 15,638,445 | -21,587 | 7.84% | 35,643,775 |
| 2016-02-24 | 2016-02-22 | 2.335 | 15,660,032 | -719 | 7.85% | 36,563,538 |
| 2016-02-23 | 2016-02-19 | 2.265 | 15,660,751 | -1,439 | 7.85% | 35,476,966 |
| 2016-02-18 | 2016-02-16 | 2.140 | 15,662,190 | +1,439 | 7.86% | 33,521,195 |
| 2016-02-17 | 2016-02-15 | 2.071 | 15,660,751 | -720 | 7.85% | 32,429,865 |
| 2016-02-01 | 2016-01-28 | 2.015 | 15,661,471 | +1,439 | 7.86% | 31,560,715 |
| 2016-01-28 | 2016-01-26 | 1.918 | 15,660,032 | -719 | 7.85% | 30,034,335 |
| 2016-01-12 | 2016-01-08 | 2.279 | 15,660,751 | -8,635 | 7.85% | 35,694,616 |
| 2016-01-11 | 2016-01-07 | 2.224 | 15,669,386 | -719 | 7.86% | 34,843,217 |
| 2016-01-08 | 2016-01-06 | 2.390 | 15,670,105 | -192,117 | 7.86% | 37,458,177 |
| 2016-01-07 | 2016-01-05 | 2.390 | 15,862,222 | -343,219 | 7.96% | 37,917,418 |
| 2016-01-05 | 2015-12-31 | 2.516 | 16,205,441 | -71,954 | 8.13% | 40,764,837 |
| 2015-12-29 | 2015-12-24 | 2.682 | 16,277,395 | +20,866 | 8.16% | 43,660,479 |
| 2015-12-07 | 2015-12-03 | 2.668 | 16,256,529 | -98,576 | 8.15% | 43,378,580 |
| 2015-12-01 | 2015-11-27 | 2.543 | 16,355,105 | +56,124 | 8.20% | 41,595,918 |
| 2015-11-30 | 2015-11-26 | 2.668 | 16,298,981 | -28,782 | 8.17% | 43,491,859 |
| 2015-11-27 | 2015-11-25 | 2.682 | 16,327,763 | -1,439 | 8.19% | 43,795,580 |
| 2015-11-24 | 2015-11-20 | 2.682 | 16,329,202 | +73,393 | 8.19% | 43,799,440 |
| 2015-11-17 | 2015-11-13 | 2.752 | 16,255,809 | +25,184 | 8.15% | 44,732,180 |
| 2015-11-11 | 2015-11-09 | 2.863 | 16,230,625 | +9,354 | 8.14% | 46,467,440 |
| 2015-11-09 | 2015-11-05 | 2.807 | 16,221,271 | -2,159 | 8.14% | 45,538,900 |
| 2015-11-06 | 2015-11-04 | 2.696 | 16,223,430 | -48,928 | 8.14% | 43,741,200 |
| 2015-11-05 | 2015-11-03 | 2.613 | 16,272,358 | +1,439 | 8.16% | 42,516,218 |
| 2015-11-04 | 2015-11-02 | 2.599 | 16,270,919 | +5,036 | 8.16% | 42,286,328 |
| 2015-10-30 | 2015-10-28 | 2.654 | 16,265,883 | +35,977 | 8.16% | 43,177,480 |
| 2015-10-29 | 2015-10-27 | 2.710 | 16,229,906 | +18,708 | 8.14% | 43,984,221 |
| 2015-10-23 | 2015-10-20 | 2.821 | 16,211,198 | +720 | 8.13% | 45,735,921 |
| 2015-10-20 | 2015-10-16 | 2.793 | 16,210,478 | +719 | 8.13% | 45,283,310 |
| 2015-10-13 | 2015-10-09 | 2.724 | 16,209,759 | +1,440 | 8.13% | 44,154,901 |
| 2015-10-09 | 2015-10-07 | 2.849 | 16,208,319 | -720 | 8.13% | 46,178,319 |
| 2015-10-08 | 2015-10-06 | 2.696 | 16,209,039 | +18,708 | 8.13% | 43,702,399 |
| 2015-10-05 | 2015-09-30 | 2.627 | 16,190,331 | +20,867 | 8.12% | 42,526,909 |
| 2015-10-02 | 2015-09-29 | 2.613 | 16,169,464 | -86,345 | 8.11% | 42,247,378 |
| 2015-09-30 | 2015-09-25 | 2.738 | 16,255,809 | -2,878 | 8.15% | 44,506,260 |
| 2015-09-25 | 2015-09-23 | 2.780 | 16,258,687 | -720 | 8.15% | 45,192,020 |
| 2015-09-24 | 2015-09-22 | 2.738 | 16,259,407 | +1,439 | 8.16% | 44,516,111 |
| 2015-09-23 | 2015-09-21 | 2.919 | 16,257,968 | +15,830 | 8.15% | 47,449,522 |
| 2015-09-22 | 2015-09-18 | 3.044 | 16,242,138 | +1,439 | 8.15% | 49,434,893 |
| 2015-09-14 | 2015-09-10 | 2.432 | 16,240,699 | +720 | 8.15% | 39,499,268 |
| 2015-09-11 | 2015-09-09 | 2.502 | 16,239,979 | +719 | 8.15% | 40,626,018 |
| 2015-09-10 | 2015-09-08 | 2.460 | 16,239,260 | +9,354 | 8.15% | 39,947,149 |
| 2015-09-09 | 2015-09-07 | 2.377 | 16,229,906 | +7,915 | 8.14% | 38,570,778 |
| 2015-09-08 | 2015-09-04 | 2.516 | 16,221,991 | +9,354 | 8.14% | 40,806,469 |
| 2015-09-02 | 2015-08-31 | 2.543 | 16,212,637 | +720 | 8.13% | 41,233,579 |
| 2015-09-01 | 2015-08-28 | 2.696 | 16,211,917 | -720 | 8.13% | 43,710,159 |
| 2015-08-31 | 2015-08-27 | 2.668 | 16,212,637 | -719 | 8.13% | 43,261,460 |
| 2015-08-28 | 2015-08-26 | 2.404 | 16,213,356 | +23,745 | 8.13% | 38,982,107 |
| 2015-08-27 | 2015-08-25 | 2.641 | 16,189,611 | -17,989 | 8.12% | 42,750,018 |
| 2015-08-26 | 2015-08-24 | 2.613 | 16,207,600 | +9,354 | 8.13% | 42,347,019 |
| 2015-08-24 | 2015-08-20 | 3.071 | 16,198,246 | -719 | 8.12% | 49,751,542 |
| 2015-08-21 | 2015-08-19 | 3.210 | 16,198,965 | +35,976 | 8.12% | 52,005,052 |
| 2015-08-20 | 2015-08-18 | 3.363 | 16,162,989 | +41,734 | 8.11% | 54,360,486 |
| 2015-08-19 | 2015-08-17 | 3.447 | 16,121,255 | +4,317 | 8.09% | 55,564,423 |
| 2015-08-18 | 2015-08-14 | 3.530 | 16,116,938 | +13,671 | 8.08% | 56,893,485 |
| 2015-08-14 | 2015-08-12 | 3.530 | 16,103,267 | +49,799 | 8.08% | 56,845,226 |
| 2015-08-13 | 2015-08-11 | 3.725 | 16,053,468 | +9,210 | 8.05% | 59,792,945 |
| 2015-08-12 | 2015-08-10 | 3.947 | 16,044,258 | -23,025 | 8.05% | 63,326,321 |
| 2015-08-11 | 2015-08-07 | 3.683 | 16,067,283 | +13,671 | 8.06% | 59,174,501 |
| 2015-08-10 | 2015-08-06 | 3.516 | 16,053,612 | +20,147 | 8.05% | 56,446,831 |
| 2015-08-07 | 2015-08-05 | 3.558 | 16,033,465 | +12,233 | 8.04% | 57,044,482 |
| 2015-08-05 | 2015-08-03 | 3.766 | 16,021,232 | -4,318 | 8.10% | 60,340,858 |
| 2015-08-04 | 2015-07-31 | 4.142 | 16,025,550 | -719 | 8.10% | 66,370,562 |
| 2015-08-03 | 2015-07-30 | 4.211 | 16,026,269 | -7,915 | 8.10% | 67,487,189 |
| 2015-07-31 | 2015-07-29 | 4.322 | 16,034,184 | +36,696 | 8.10% | 69,303,240 |
| 2015-07-29 | 2015-07-27 | 4.211 | 15,997,488 | +29,501 | 8.08% | 67,365,991 |
| 2015-07-28 | 2015-07-24 | 4.781 | 15,967,987 | -7,195 | 8.07% | 76,340,482 |
| 2015-07-27 | 2015-07-23 | 4.989 | 15,975,182 | +7,195 | 8.07% | 79,705,180 |
| 2015-07-24 | 2015-07-22 | 4.267 | 15,967,987 | +1,439 | 8.07% | 68,129,442 |
| 2015-07-22 | 2015-07-20 | 4.281 | 15,966,548 | -719 | 8.07% | 68,345,202 |
| 2015-07-21 | 2015-07-17 | 4.350 | 15,967,267 | +2,878 | 8.07% | 69,457,830 |
| 2015-07-17 | 2015-07-15 | 4.392 | 15,964,389 | -333,146 | 8.07% | 70,110,920 |
| 2015-07-16 | 2015-07-14 | 4.336 | 16,297,535 | -1,439 | 8.24% | 70,668,000 |
| 2015-07-15 | 2015-07-13 | 4.572 | 16,298,974 | -1,544,848 | 8.24% | 74,525,080 |
| 2015-07-14 | 2015-07-10 | 4.183 | 17,843,822 | -79,869 | 9.02% | 74,644,990 |
| 2015-07-13 | 2015-07-09 | 3.558 | 17,923,691 | -12,951 | 9.06% | 63,769,601 |
| 2015-07-10 | 2015-07-08 | 2.488 | 17,936,642 | +36,696 | 9.06% | 44,621,119 |
| 2015-07-09 | 2015-07-07 | 3.474 | 17,899,946 | 9.05% | 62,192,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy