History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 81,000 | +0 | 0.03% | 61,560 |
| 2025-10-13 | 2025-10-09 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-10-10 | 2025-10-08 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-10-09 | 2025-10-06 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-10-06 | 2025-10-02 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-10-03 | 2025-09-30 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-29 | 2025-09-25 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-26 | 2025-09-24 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-09-25 | 2025-09-23 | 0.760 | 81,000 | +0 | 0.03% | 61,560 |
| 2025-09-24 | 2025-09-22 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-23 | 2025-09-19 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-22 | 2025-09-18 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-19 | 2025-09-17 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-17 | 2025-09-15 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-16 | 2025-09-12 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-15 | 2025-09-11 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-12 | 2025-09-10 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-11 | 2025-09-09 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-09-10 | 2025-09-08 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-05 | 2025-09-03 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-04 | 2025-09-02 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-09-03 | 2025-09-01 | 0.830 | 81,000 | +0 | 0.03% | 67,230 |
| 2025-09-02 | 2025-08-29 | 0.830 | 81,000 | +0 | 0.03% | 67,230 |
| 2025-09-01 | 2025-08-28 | 0.830 | 81,000 | +0 | 0.03% | 67,230 |
| 2025-08-29 | 2025-08-27 | 0.840 | 81,000 | +0 | 0.03% | 68,040 |
| 2025-08-28 | 2025-08-26 | 0.880 | 81,000 | +0 | 0.03% | 71,280 |
| 2025-08-27 | 2025-08-25 | 0.880 | 81,000 | +0 | 0.03% | 71,280 |
| 2025-08-26 | 2025-08-22 | 0.890 | 81,000 | +0 | 0.03% | 72,090 |
| 2025-08-25 | 2025-08-21 | 0.880 | 81,000 | +0 | 0.03% | 71,280 |
| 2025-08-22 | 2025-08-20 | 0.880 | 81,000 | +0 | 0.03% | 71,280 |
| 2025-08-21 | 2025-08-19 | 0.840 | 81,000 | +0 | 0.03% | 68,040 |
| 2025-08-20 | 2025-08-18 | 0.820 | 81,000 | +0 | 0.03% | 66,420 |
| 2025-08-19 | 2025-08-15 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 81,000 | +0 | 0.03% | 65,610 |
| 2025-08-15 | 2025-08-13 | 0.810 | 81,000 | +0 | 0.03% | 65,610 |
| 2025-08-14 | 2025-08-12 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-08-13 | 2025-08-11 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-08-12 | 2025-08-08 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-08-11 | 2025-08-07 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-08-08 | 2025-08-06 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-08-07 | 2025-08-05 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-08-06 | 2025-08-04 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-08-05 | 2025-08-01 | 0.810 | 81,000 | +0 | 0.03% | 65,610 |
| 2025-08-04 | 2025-07-31 | 0.820 | 81,000 | +0 | 0.03% | 66,420 |
| 2025-08-01 | 2025-07-30 | 0.810 | 81,000 | +0 | 0.03% | 65,610 |
| 2025-07-31 | 2025-07-29 | 0.830 | 81,000 | +0 | 0.03% | 67,230 |
| 2025-07-30 | 2025-07-28 | 0.820 | 81,000 | +0 | 0.03% | 66,420 |
| 2025-07-29 | 2025-07-25 | 0.840 | 81,000 | +0 | 0.03% | 68,040 |
| 2025-07-28 | 2025-07-24 | 0.830 | 81,000 | +0 | 0.03% | 67,230 |
| 2025-07-25 | 2025-07-23 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-07-24 | 2025-07-22 | 0.810 | 81,000 | +0 | 0.03% | 65,610 |
| 2025-07-23 | 2025-07-21 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-07-22 | 2025-07-18 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-07-21 | 2025-07-17 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-07-18 | 2025-07-16 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-07-17 | 2025-07-15 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 81,000 | +0 | 0.03% | 66,420 |
| 2025-07-15 | 2025-07-11 | 0.850 | 81,000 | +0 | 0.03% | 68,850 |
| 2025-07-14 | 2025-07-10 | 0.780 | 81,000 | +0 | 0.03% | 63,180 |
| 2025-07-11 | 2025-07-09 | 0.720 | 81,000 | +0 | 0.03% | 58,320 |
| 2025-07-10 | 2025-07-08 | 0.680 | 81,000 | +0 | 0.03% | 55,080 |
| 2025-07-09 | 2025-07-07 | 0.650 | 81,000 | +0 | 0.03% | 52,650 |
| 2025-07-08 | 2025-07-04 | 0.650 | 81,000 | +0 | 0.03% | 52,650 |
| 2025-07-07 | 2025-07-03 | 0.630 | 81,000 | +0 | 0.03% | 51,030 |
| 2025-07-04 | 2025-07-02 | 0.650 | 81,000 | +0 | 0.03% | 52,650 |
| 2025-07-03 | 2025-06-30 | 0.650 | 81,000 | +0 | 0.03% | 52,650 |
| 2025-07-02 | 2025-06-27 | 0.630 | 81,000 | +0 | 0.03% | 51,030 |
| 2025-06-30 | 2025-06-26 | 0.630 | 81,000 | +0 | 0.03% | 51,030 |
| 2025-06-27 | 2025-06-25 | 0.670 | 81,000 | +0 | 0.03% | 54,270 |
| 2025-06-26 | 2025-06-24 | 0.610 | 81,000 | +0 | 0.03% | 49,410 |
| 2025-06-25 | 2025-06-23 | 0.570 | 81,000 | +0 | 0.03% | 46,170 |
| 2025-06-24 | 2025-06-20 | 0.550 | 81,000 | +0 | 0.03% | 44,550 |
| 2025-06-23 | 2025-06-19 | 0.570 | 81,000 | +0 | 0.03% | 46,170 |
| 2025-06-20 | 2025-06-18 | 0.560 | 81,000 | +0 | 0.03% | 45,360 |
| 2025-06-19 | 2025-06-17 | 0.580 | 81,000 | +0 | 0.03% | 46,980 |
| 2025-06-18 | 2025-06-16 | 0.580 | 81,000 | +0 | 0.03% | 46,980 |
| 2025-06-17 | 2025-06-13 | 0.560 | 81,000 | +0 | 0.03% | 45,360 |
| 2025-06-16 | 2025-06-12 | 0.580 | 81,000 | +0 | 0.03% | 46,980 |
| 2025-06-13 | 2025-06-11 | 0.550 | 81,000 | +0 | 0.03% | 44,550 |
| 2025-06-12 | 2025-06-10 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-06-11 | 2025-06-09 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-06-10 | 2025-06-06 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-06-09 | 2025-06-05 | 0.530 | 81,000 | +0 | 0.03% | 42,930 |
| 2025-06-06 | 2025-06-04 | 0.530 | 81,000 | +0 | 0.03% | 42,930 |
| 2025-06-05 | 2025-06-03 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-06-03 | 2025-05-30 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-06-02 | 2025-05-29 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-05-30 | 2025-05-28 | 0.485 | 81,000 | +0 | 0.03% | 39,285 |
| 2025-05-29 | 2025-05-27 | 0.485 | 81,000 | +0 | 0.03% | 39,285 |
| 2025-05-28 | 2025-05-26 | 0.485 | 81,000 | +0 | 0.03% | 39,285 |
| 2025-05-27 | 2025-05-23 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-05-26 | 2025-05-22 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-23 | 2025-05-21 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-22 | 2025-05-20 | 0.485 | 81,000 | +0 | 0.03% | 39,285 |
| 2025-05-21 | 2025-05-19 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-20 | 2025-05-16 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-19 | 2025-05-15 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-16 | 2025-05-14 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-05-15 | 2025-05-13 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 81,000 | +0 | 0.03% | 42,930 |
| 2025-05-13 | 2025-05-09 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-05-12 | 2025-05-08 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-05-09 | 2025-05-07 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-05-08 | 2025-05-06 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-07 | 2025-05-02 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-06 | 2025-04-30 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-05-02 | 2025-04-29 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-04-30 | 2025-04-28 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-04-29 | 2025-04-25 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-04-28 | 2025-04-24 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-04-25 | 2025-04-23 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-04-24 | 2025-04-22 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-04-23 | 2025-04-17 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-04-22 | 2025-04-16 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-04-17 | 2025-04-15 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-04-16 | 2025-04-14 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-04-15 | 2025-04-11 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-04-14 | 2025-04-10 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-04-11 | 2025-04-09 | 0.480 | 81,000 | +0 | 0.03% | 38,880 |
| 2025-04-10 | 2025-04-08 | 0.480 | 81,000 | +0 | 0.03% | 38,880 |
| 2025-04-09 | 2025-04-07 | 0.460 | 81,000 | +0 | 0.03% | 37,260 |
| 2025-04-08 | 2025-04-03 | 0.530 | 81,000 | +0 | 0.03% | 42,930 |
| 2025-04-07 | 2025-04-02 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-04-03 | 2025-04-01 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-04-02 | 2025-03-31 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-04-01 | 2025-03-28 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-03-31 | 2025-03-27 | 0.550 | 81,000 | +0 | 0.03% | 44,550 |
| 2025-03-28 | 2025-03-26 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-03-27 | 2025-03-25 | 0.530 | 81,000 | +0 | 0.03% | 42,930 |
| 2025-03-26 | 2025-03-24 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-03-25 | 2025-03-21 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-03-24 | 2025-03-20 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-03-21 | 2025-03-19 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-03-20 | 2025-03-18 | 0.540 | 81,000 | +0 | 0.03% | 43,740 |
| 2025-03-19 | 2025-03-17 | 0.530 | 81,000 | +0 | 0.03% | 42,930 |
| 2025-03-18 | 2025-03-14 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-03-17 | 2025-03-13 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-03-14 | 2025-03-12 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-03-13 | 2025-03-11 | 0.485 | 81,000 | +0 | 0.03% | 39,285 |
| 2025-03-12 | 2025-03-10 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-03-11 | 2025-03-07 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-03-10 | 2025-03-06 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-03-07 | 2025-03-05 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-03-06 | 2025-03-04 | 0.480 | 81,000 | +0 | 0.03% | 38,880 |
| 2025-03-05 | 2025-03-03 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-03-04 | 2025-02-28 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-03-03 | 2025-02-27 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-02-28 | 2025-02-26 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-02-27 | 2025-02-25 | 0.480 | 81,000 | +0 | 0.03% | 38,880 |
| 2025-02-26 | 2025-02-24 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-02-25 | 2025-02-21 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-02-24 | 2025-02-20 | 0.490 | 81,000 | +0 | 0.03% | 39,690 |
| 2025-02-21 | 2025-02-19 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-02-20 | 2025-02-18 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 81,000 | +0 | 0.03% | 40,095 |
| 2025-02-17 | 2025-02-13 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-02-14 | 2025-02-12 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-02-13 | 2025-02-11 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-02-12 | 2025-02-10 | 0.520 | 81,000 | +0 | 0.03% | 42,120 |
| 2025-02-11 | 2025-02-07 | 0.530 | 81,000 | +0 | 0.03% | 42,930 |
| 2025-02-10 | 2025-02-06 | 0.510 | 81,000 | +0 | 0.03% | 41,310 |
| 2025-02-07 | 2025-02-05 | 0.500 | 81,000 | +0 | 0.03% | 40,500 |
| 2025-02-06 | 2025-02-04 | 0.520 | 81,000 | -1,000 | 0.03% | 42,120 |
| 2024-10-15 | 2024-10-10 | 0.640 | 82,000 | -10,000 | 0.03% | 52,480 |
| 2024-10-09 | 2024-10-07 | 1.060 | 92,000 | +6,000 | 0.03% | 97,520 |
| 2024-10-08 | 2024-10-04 | 0.890 | 86,000 | +4,000 | 0.03% | 76,540 |
| 2024-07-02 | 2024-06-27 | 0.515 | 82,000 | +2,460 | 0.03% | 42,268 |
| 2023-06-20 | 2023-06-16 | 0.709 | 79,540 | +2,089 | 0.03% | 56,422 |
| 2022-11-10 | 2022-11-08 | 0.667 | 77,451 | +9,446 | 0.03% | 51,660 |
| 2022-06-30 | 2022-06-28 | 0.849 | 68,005 | +1,831 | 0.03% | 57,713 |
| 2022-01-11 | 2022-01-07 | 0.707 | 66,174 | -7,353 | 0.03% | 46,800 |
| 2021-06-22 | 2021-06-18 | 0.633 | 73,527 | +3,967 | 0.03% | 46,510 |
| 2019-06-25 | 2019-06-21 | 1.404 | 69,560 | +4,031 | 0.03% | 97,659 |
| 2019-02-15 | 2019-02-13 | 1.636 | 65,529 | -8,191 | 0.03% | 107,200 |
| 2018-12-13 | 2018-12-11 | 1.489 | 73,720 | +52,423 | 0.03% | 109,800 |
| 2018-06-20 | 2018-06-15 | 1.647 | 21,297 | +1,408 | 0.01% | 35,080 |
| 2018-06-19 | 2018-06-14 | 1.595 | 19,889 | +9,945 | 0.01% | 31,721 |
| 2018-02-08 | 2018-02-06 | 1.922 | 9,944 | +2,295 | 0.00% | 19,109 |
| 2017-11-03 | 2017-11-01 | 2.170 | 7,649 | -765 | 0.00% | 16,599 |
| 2017-10-19 | 2017-10-17 | 2.235 | 8,414 | -765 | 0.00% | 18,809 |
| 2017-06-20 | 2017-06-16 | 2.257 | 9,179 | +298 | 0.00% | 20,713 |
| 2017-01-24 | 2017-01-20 | 2.176 | 8,881 | -72,525 | 0.00% | 19,321 |
| 2017-01-13 | 2017-01-11 | 2.230 | 81,406 | -1,480 | 0.04% | 181,501 |
| 2016-12-21 | 2016-12-19 | 2.243 | 82,886 | -1,480 | 0.04% | 185,921 |
| 2016-12-07 | 2016-12-05 | 2.257 | 84,366 | +74,005 | 0.04% | 190,381 |
| 2016-11-02 | 2016-10-31 | 2.162 | 10,361 | -1,480 | 0.01% | 22,401 |
| 2016-06-21 | 2016-06-17 | 2.557 | 11,841 | +328 | 0.01% | 30,280 |
| 2016-03-15 | 2016-03-11 | 2.168 | 11,513 | -1,439 | 0.01% | 24,961 |
| 2015-12-30 | 2015-12-28 | 2.571 | 12,952 | -6,476 | 0.01% | 33,301 |
| 2015-10-06 | 2015-10-02 | 2.654 | 19,428 | -134,553 | 0.01% | 51,571 |
| 2015-09-23 | 2015-09-21 | 2.919 | 153,981 | -138,151 | 0.08% | 449,400 |
| 2015-09-22 | 2015-09-18 | 3.044 | 292,132 | -71,954 | 0.15% | 889,139 |
| 2015-09-09 | 2015-09-07 | 2.377 | 364,086 | -93,540 | 0.18% | 865,259 |
| 2015-08-27 | 2015-08-25 | 2.641 | 457,626 | +719 | 0.23% | 1,208,400 |
| 2015-08-26 | 2015-08-24 | 2.613 | 456,907 | +35,977 | 0.23% | 1,193,801 |
| 2015-08-25 | 2015-08-21 | 2.974 | 420,930 | +156,140 | 0.21% | 1,251,901 |
| 2015-08-07 | 2015-08-05 | 3.558 | 264,790 | +138,151 | 0.13% | 942,080 |
| 2015-07-31 | 2015-07-29 | 4.322 | 126,639 | -1,439 | 0.06% | 547,361 |
| 2015-07-28 | 2015-07-24 | 4.781 | 128,078 | -4,317 | 0.06% | 612,321 |
| 2015-07-27 | 2015-07-23 | 4.989 | 132,395 | -19,428 | 0.07% | 660,560 |
| 2015-07-23 | 2015-07-21 | 4.239 | 151,823 | -1,439 | 0.08% | 643,552 |
| 2015-07-15 | 2015-07-13 | 4.572 | 153,262 | -7,195 | 0.08% | 700,772 |
| 2015-07-14 | 2015-07-10 | 4.183 | 160,457 | -35,977 | 0.08% | 671,230 |
| 2015-07-13 | 2015-07-09 | 3.558 | 196,434 | -17,988 | 0.10% | 698,880 |
| 2015-07-10 | 2015-07-08 | 2.488 | 214,422 | -12,952 | 0.11% | 533,419 |
| 2015-07-09 | 2015-07-07 | 3.474 | 227,374 | 0.11% | 790,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy