History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 959,000 | +0 | 0.35% | 728,840 |
| 2025-10-13 | 2025-10-09 | 0.800 | 959,000 | +0 | 0.35% | 767,200 |
| 2025-10-10 | 2025-10-08 | 0.780 | 959,000 | +0 | 0.35% | 748,020 |
| 2025-10-09 | 2025-10-06 | 0.800 | 959,000 | -1,000 | 0.35% | 767,200 |
| 2025-10-02 | 2025-09-29 | 0.800 | 960,000 | +100,000 | 0.35% | 768,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 860,000 | -130,000 | 0.31% | 670,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 990,000 | +3,000 | 0.36% | 772,200 |
| 2025-09-01 | 2025-08-28 | 0.830 | 987,000 | -30,000 | 0.36% | 819,210 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,017,000 | -10,000 | 0.37% | 854,280 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,027,000 | -1,000 | 0.37% | 903,760 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,028,000 | +15,000 | 0.37% | 904,640 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,013,000 | -46,000 | 0.37% | 891,440 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,059,000 | -11,000 | 0.38% | 836,610 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,070,000 | +1,000 | 0.39% | 856,000 |
| 2025-08-04 | 2025-07-31 | 0.820 | 1,069,000 | +100,000 | 0.39% | 876,580 |
| 2025-07-31 | 2025-07-29 | 0.830 | 969,000 | -1,000 | 0.35% | 804,270 |
| 2025-07-29 | 2025-07-25 | 0.840 | 970,000 | -60,000 | 0.35% | 814,800 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,030,000 | -434,000 | 0.37% | 803,400 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,464,000 | -21,000 | 0.53% | 1,185,840 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,485,000 | +5,000 | 0.54% | 1,173,150 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,480,000 | -100,000 | 0.53% | 1,184,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,580,000 | -3,000 | 0.57% | 1,248,200 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,583,000 | +1,000 | 0.57% | 1,250,570 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,582,000 | -81,000 | 0.57% | 1,265,600 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,663,000 | +527,000 | 0.60% | 1,413,550 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,136,000 | -25,000 | 0.41% | 886,080 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,161,000 | +90,000 | 0.42% | 835,920 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,071,000 | +4,000 | 0.39% | 728,280 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,067,000 | +30,000 | 0.39% | 672,210 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,037,000 | +15,000 | 0.37% | 653,310 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,022,000 | +80,000 | 0.37% | 684,740 |
| 2025-06-26 | 2025-06-24 | 0.610 | 942,000 | +40,000 | 0.34% | 574,620 |
| 2025-06-25 | 2025-06-23 | 0.570 | 902,000 | -10,000 | 0.33% | 514,140 |
| 2025-06-24 | 2025-06-20 | 0.550 | 912,000 | -140,000 | 0.33% | 501,600 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,052,000 | +50,000 | 0.38% | 610,160 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,002,000 | +100,000 | 0.36% | 551,100 |
| 2025-06-12 | 2025-06-10 | 0.540 | 902,000 | -57,000 | 0.33% | 487,080 |
| 2025-06-11 | 2025-06-09 | 0.540 | 959,000 | -43,000 | 0.35% | 517,860 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,002,000 | -99,000 | 0.36% | 531,060 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,101,000 | -30,000 | 0.40% | 583,530 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,131,000 | -3,000 | 0.41% | 565,500 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,134,000 | -64,000 | 0.41% | 555,660 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,198,000 | +12,000 | 0.43% | 587,020 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,186,000 | +60,000 | 0.43% | 593,000 |
| 2025-05-28 | 2025-05-26 | 0.485 | 1,126,000 | +4,000 | 0.41% | 546,110 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,122,000 | +1,000 | 0.40% | 549,780 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,121,000 | -228,000 | 0.40% | 554,895 |
| 2025-05-22 | 2025-05-20 | 0.485 | 1,349,000 | -14,000 | 0.49% | 654,265 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,363,000 | -1,000 | 0.49% | 674,685 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,364,000 | +45,000 | 0.49% | 675,180 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,319,000 | +58,000 | 0.48% | 672,690 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,261,000 | +106,000 | 0.46% | 630,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,155,000 | +1,000 | 0.42% | 612,150 |
| 2025-05-12 | 2025-05-08 | 0.520 | 1,154,000 | -141,000 | 0.42% | 600,080 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,295,000 | +107,000 | 0.47% | 647,500 |
| 2025-05-08 | 2025-05-06 | 0.495 | 1,188,000 | +35,000 | 0.43% | 588,060 |
| 2025-05-07 | 2025-05-02 | 0.495 | 1,153,000 | +66,000 | 0.42% | 570,735 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,087,000 | +1,000 | 0.39% | 543,500 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,086,000 | -20,000 | 0.39% | 564,720 |
| 2025-04-25 | 2025-04-23 | 0.510 | 1,106,000 | +29,000 | 0.40% | 564,060 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,077,000 | +1,000 | 0.39% | 549,270 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,076,000 | -1,000 | 0.39% | 548,760 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,077,000 | -27,000 | 0.39% | 549,270 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,104,000 | +53,000 | 0.40% | 552,000 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,051,000 | -21,000 | 0.38% | 514,990 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,072,000 | -1,000 | 0.39% | 514,560 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,073,000 | +121,000 | 0.39% | 493,580 |
| 2025-04-08 | 2025-04-03 | 0.530 | 952,000 | +13,000 | 0.34% | 504,560 |
| 2025-04-03 | 2025-04-01 | 0.540 | 939,000 | +105,000 | 0.34% | 507,060 |
| 2025-04-02 | 2025-03-31 | 0.540 | 834,000 | +1,000 | 0.30% | 450,360 |
| 2025-03-28 | 2025-03-26 | 0.540 | 833,000 | +1,000 | 0.30% | 449,820 |
| 2025-03-27 | 2025-03-25 | 0.530 | 832,000 | +2,000 | 0.30% | 440,960 |
| 2025-03-25 | 2025-03-21 | 0.540 | 830,000 | -1,000 | 0.30% | 448,200 |
| 2025-03-24 | 2025-03-20 | 0.540 | 831,000 | -99,000 | 0.30% | 448,740 |
| 2025-03-21 | 2025-03-19 | 0.540 | 930,000 | -56,000 | 0.34% | 502,200 |
| 2025-03-20 | 2025-03-18 | 0.540 | 986,000 | +130,000 | 0.36% | 532,440 |
| 2025-03-19 | 2025-03-17 | 0.530 | 856,000 | +280,000 | 0.31% | 453,680 |
| 2025-03-18 | 2025-03-14 | 0.520 | 576,000 | -56,000 | 0.21% | 299,520 |
| 2025-03-14 | 2025-03-12 | 0.500 | 632,000 | -2,000 | 0.23% | 316,000 |
| 2025-03-13 | 2025-03-11 | 0.485 | 634,000 | +2,000 | 0.23% | 307,490 |
| 2025-02-28 | 2025-02-26 | 0.520 | 632,000 | -15,000 | 0.23% | 328,640 |
| 2025-02-27 | 2025-02-25 | 0.480 | 647,000 | +115,000 | 0.23% | 310,560 |
| 2025-02-24 | 2025-02-20 | 0.490 | 532,000 | -14,000 | 0.19% | 260,680 |
| 2025-02-21 | 2025-02-19 | 0.500 | 546,000 | -3,000 | 0.20% | 273,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 549,000 | -3,000 | 0.20% | 274,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 552,000 | +27,000 | 0.20% | 273,240 |
| 2025-02-17 | 2025-02-13 | 0.510 | 525,000 | +21,000 | 0.19% | 267,750 |
| 2025-02-14 | 2025-02-12 | 0.520 | 504,000 | +20,000 | 0.18% | 262,080 |
| 2025-02-11 | 2025-02-07 | 0.530 | 484,000 | +77,000 | 0.17% | 256,520 |
| 2025-02-07 | 2025-02-05 | 0.500 | 407,000 | +5,000 | 0.15% | 203,500 |
| 2025-02-04 | 2025-01-28 | 0.520 | 402,000 | -24,000 | 0.15% | 209,040 |
| 2025-02-03 | 2025-01-24 | 0.510 | 426,000 | +59,000 | 0.15% | 217,260 |
| 2025-01-17 | 2025-01-15 | 0.570 | 367,000 | +15,000 | 0.13% | 209,190 |
| 2025-01-10 | 2025-01-08 | 0.560 | 352,000 | -10,000 | 0.13% | 197,120 |
| 2025-01-07 | 2025-01-03 | 0.570 | 362,000 | +10,000 | 0.13% | 206,340 |
| 2025-01-06 | 2025-01-02 | 0.570 | 352,000 | -6,000 | 0.13% | 200,640 |
| 2025-01-03 | 2024-12-31 | 0.590 | 358,000 | -4,000 | 0.13% | 211,220 |
| 2025-01-02 | 2024-12-27 | 0.580 | 362,000 | -5,000 | 0.13% | 209,960 |
| 2024-12-30 | 2024-12-24 | 0.560 | 367,000 | +2,000 | 0.13% | 205,520 |
| 2024-12-27 | 2024-12-20 | 0.580 | 365,000 | -5,000 | 0.13% | 211,700 |
| 2024-12-23 | 2024-12-19 | 0.560 | 370,000 | +5,000 | 0.13% | 207,200 |
| 2024-12-18 | 2024-12-16 | 0.580 | 365,000 | -5,000 | 0.13% | 211,700 |
| 2024-12-17 | 2024-12-13 | 0.570 | 370,000 | +5,000 | 0.13% | 210,900 |
| 2024-12-16 | 2024-12-12 | 0.590 | 365,000 | +61,000 | 0.13% | 215,350 |
| 2024-12-12 | 2024-12-10 | 0.590 | 304,000 | -160,000 | 0.11% | 179,360 |
| 2024-12-11 | 2024-12-09 | 0.610 | 464,000 | +126,000 | 0.17% | 283,040 |
| 2024-12-10 | 2024-12-06 | 0.570 | 338,000 | -5,000 | 0.12% | 192,660 |
| 2024-12-09 | 2024-12-05 | 0.560 | 343,000 | +5,000 | 0.12% | 192,080 |
| 2024-12-06 | 2024-12-04 | 0.580 | 338,000 | +13,000 | 0.12% | 196,040 |
| 2024-11-29 | 2024-11-27 | 0.580 | 325,000 | -22,000 | 0.12% | 188,500 |
| 2024-11-26 | 2024-11-22 | 0.570 | 347,000 | -1,000 | 0.13% | 197,790 |
| 2024-11-25 | 2024-11-21 | 0.600 | 348,000 | -10,000 | 0.13% | 208,800 |
| 2024-11-22 | 2024-11-20 | 0.610 | 358,000 | -100,000 | 0.13% | 218,380 |
| 2024-11-18 | 2024-11-14 | 0.600 | 458,000 | -114,000 | 0.17% | 274,800 |
| 2024-11-15 | 2024-11-13 | 0.620 | 572,000 | -19,000 | 0.21% | 354,640 |
| 2024-11-14 | 2024-11-12 | 0.620 | 591,000 | -34,000 | 0.21% | 366,420 |
| 2024-11-13 | 2024-11-11 | 0.650 | 625,000 | +33,000 | 0.23% | 406,250 |
| 2024-11-11 | 2024-11-07 | 0.670 | 592,000 | -110,000 | 0.21% | 396,640 |
| 2024-11-08 | 2024-11-06 | 0.620 | 702,000 | +33,000 | 0.25% | 435,240 |
| 2024-11-07 | 2024-11-05 | 0.640 | 669,000 | +47,000 | 0.24% | 428,160 |
| 2024-11-06 | 2024-11-04 | 0.610 | 622,000 | +13,000 | 0.22% | 379,420 |
| 2024-11-05 | 2024-11-01 | 0.590 | 609,000 | +2,000 | 0.22% | 359,310 |
| 2024-11-04 | 2024-10-31 | 0.590 | 607,000 | -21,000 | 0.22% | 358,130 |
| 2024-11-01 | 2024-10-30 | 0.560 | 628,000 | -65,000 | 0.23% | 351,680 |
| 2024-10-30 | 2024-10-28 | 0.570 | 693,000 | +47,000 | 0.25% | 395,010 |
| 2024-10-28 | 2024-10-24 | 0.580 | 646,000 | -2,000 | 0.23% | 374,680 |
| 2024-10-25 | 2024-10-23 | 0.610 | 648,000 | -1,000 | 0.23% | 395,280 |
| 2024-10-24 | 2024-10-22 | 0.590 | 649,000 | -69,000 | 0.23% | 382,910 |
| 2024-10-23 | 2024-10-21 | 0.620 | 718,000 | -49,000 | 0.26% | 445,160 |
| 2024-10-22 | 2024-10-18 | 0.630 | 767,000 | +220,000 | 0.28% | 483,210 |
| 2024-10-16 | 2024-10-14 | 0.590 | 547,000 | +139,000 | 0.20% | 322,730 |
| 2024-10-15 | 2024-10-10 | 0.640 | 408,000 | +15,000 | 0.15% | 261,120 |
| 2024-10-14 | 2024-10-09 | 0.650 | 393,000 | -33,000 | 0.14% | 255,450 |
| 2024-10-10 | 2024-10-08 | 0.760 | 426,000 | -1,067,000 | 0.15% | 323,760 |
| 2024-10-09 | 2024-10-07 | 1.060 | 1,493,000 | +1,355,000 | 0.54% | 1,582,580 |
| 2024-10-08 | 2024-10-04 | 0.890 | 138,000 | -9,000 | 0.05% | 122,820 |
| 2024-10-07 | 2024-10-03 | 0.750 | 147,000 | -27,000 | 0.05% | 110,250 |
| 2024-10-04 | 2024-10-02 | 0.730 | 174,000 | -27,000 | 0.06% | 127,020 |
| 2024-10-03 | 2024-09-30 | 0.600 | 201,000 | -97,000 | 0.07% | 120,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 298,000 | +32,000 | 0.11% | 160,920 |
| 2024-09-30 | 2024-09-26 | 0.520 | 266,000 | +8,000 | 0.10% | 138,320 |
| 2024-09-26 | 2024-09-24 | 0.465 | 258,000 | -113,000 | 0.09% | 119,970 |
| 2024-09-25 | 2024-09-23 | 0.455 | 371,000 | -101,000 | 0.13% | 168,805 |
| 2024-09-24 | 2024-09-20 | 0.455 | 472,000 | -20,000 | 0.17% | 214,760 |
| 2024-09-23 | 2024-09-19 | 0.450 | 492,000 | -68,000 | 0.18% | 221,400 |
| 2024-09-20 | 2024-09-17 | 0.430 | 560,000 | -8,000 | 0.20% | 240,800 |
| 2024-09-13 | 2024-09-11 | 0.430 | 568,000 | -1,000 | 0.20% | 244,240 |
| 2024-09-12 | 2024-09-10 | 0.420 | 569,000 | +5,000 | 0.21% | 238,980 |
| 2024-09-10 | 2024-09-05 | 0.435 | 564,000 | -5,000 | 0.20% | 245,340 |
| 2024-09-05 | 2024-09-03 | 0.440 | 569,000 | -1,000 | 0.21% | 250,360 |
| 2024-09-03 | 2024-08-30 | 0.440 | 570,000 | -10,000 | 0.21% | 250,800 |
| 2024-08-28 | 2024-08-26 | 0.415 | 580,000 | -10,000 | 0.21% | 240,700 |
| 2024-08-27 | 2024-08-23 | 0.410 | 590,000 | +42,000 | 0.21% | 241,900 |
| 2024-08-26 | 2024-08-22 | 0.420 | 548,000 | +24,000 | 0.20% | 230,160 |
| 2024-08-23 | 2024-08-21 | 0.415 | 524,000 | +10,000 | 0.19% | 217,460 |
| 2024-08-22 | 2024-08-20 | 0.430 | 514,000 | +10,000 | 0.19% | 221,020 |
| 2024-08-21 | 2024-08-19 | 0.455 | 504,000 | +128,000 | 0.18% | 229,320 |
| 2024-08-19 | 2024-08-15 | 0.445 | 376,000 | +102,000 | 0.14% | 167,320 |
| 2024-08-14 | 2024-08-12 | 0.480 | 274,000 | -18,000 | 0.10% | 131,520 |
| 2024-08-13 | 2024-08-09 | 0.470 | 292,000 | +20,000 | 0.11% | 137,240 |
| 2024-08-07 | 2024-08-05 | 0.455 | 272,000 | +3,000 | 0.10% | 123,760 |
| 2024-08-06 | 2024-08-02 | 0.490 | 269,000 | +1,000 | 0.10% | 131,810 |
| 2024-08-05 | 2024-08-01 | 0.490 | 268,000 | +3,000 | 0.10% | 131,320 |
| 2024-08-02 | 2024-07-31 | 0.520 | 265,000 | -24,000 | 0.10% | 137,800 |
| 2024-07-30 | 2024-07-26 | 0.500 | 289,000 | -19,000 | 0.10% | 144,500 |
| 2024-07-29 | 2024-07-25 | 0.480 | 308,000 | +10,000 | 0.11% | 147,840 |
| 2024-07-26 | 2024-07-24 | 0.500 | 298,000 | -17,000 | 0.11% | 149,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 315,000 | -1,000 | 0.11% | 154,350 |
| 2024-07-23 | 2024-07-19 | 0.490 | 316,000 | +1,000 | 0.11% | 154,840 |
| 2024-07-22 | 2024-07-18 | 0.470 | 315,000 | +17,000 | 0.11% | 148,050 |
| 2024-07-15 | 2024-07-11 | 0.490 | 298,000 | -2,000 | 0.11% | 146,020 |
| 2024-07-11 | 2024-07-09 | 0.490 | 300,000 | +14,000 | 0.11% | 147,000 |
| 2024-07-05 | 2024-07-03 | 0.495 | 286,000 | +1,000 | 0.10% | 141,570 |
| 2024-07-04 | 2024-07-02 | 0.510 | 285,000 | -12,000 | 0.10% | 145,350 |
| 2024-07-03 | 2024-06-28 | 0.526 | 297,000 | -2,000 | 0.11% | 156,155 |
| 2024-07-02 | 2024-06-27 | 0.515 | 299,000 | +8,970 | 0.11% | 154,124 |
| 2024-06-28 | 2024-06-26 | 0.526 | 290,030 | +970 | 0.11% | 152,490 |
| 2024-06-25 | 2024-06-21 | 0.526 | 289,060 | -10,670 | 0.11% | 151,980 |
| 2024-06-24 | 2024-06-20 | 0.505 | 299,730 | -15,520 | 0.11% | 151,410 |
| 2024-06-21 | 2024-06-19 | 0.515 | 315,250 | -17,460 | 0.12% | 162,500 |
| 2024-06-20 | 2024-06-18 | 0.510 | 332,710 | -1,940 | 0.12% | 169,785 |
| 2024-06-19 | 2024-06-17 | 0.495 | 334,650 | -1,940 | 0.12% | 165,600 |
| 2024-06-18 | 2024-06-14 | 0.495 | 336,590 | -2,910 | 0.13% | 166,560 |
| 2024-06-17 | 2024-06-13 | 0.495 | 339,500 | -1,940 | 0.13% | 168,000 |
| 2024-06-14 | 2024-06-12 | 0.495 | 341,440 | +3,880 | 0.13% | 168,960 |
| 2024-06-13 | 2024-06-11 | 0.515 | 337,560 | -1,940 | 0.13% | 174,000 |
| 2024-06-12 | 2024-06-07 | 0.505 | 339,500 | +44,620 | 0.13% | 171,500 |
| 2024-06-03 | 2024-05-30 | 0.546 | 294,880 | +10,670 | 0.11% | 161,120 |
| 2024-05-30 | 2024-05-28 | 0.557 | 284,210 | +28,130 | 0.11% | 158,220 |
| 2024-05-29 | 2024-05-27 | 0.567 | 256,080 | -14,550 | 0.10% | 145,200 |
| 2024-05-24 | 2024-05-22 | 0.557 | 270,630 | -37,830 | 0.10% | 150,660 |
| 2024-05-23 | 2024-05-21 | 0.526 | 308,460 | +51,410 | 0.11% | 162,180 |
| 2024-05-22 | 2024-05-20 | 0.557 | 257,050 | -3,880 | 0.10% | 143,100 |
| 2024-05-21 | 2024-05-17 | 0.567 | 260,930 | -15,520 | 0.10% | 147,950 |
| 2024-05-20 | 2024-05-16 | 0.557 | 276,450 | +34,920 | 0.10% | 153,900 |
| 2024-05-16 | 2024-05-13 | 0.557 | 241,530 | +970 | 0.09% | 134,460 |
| 2024-05-14 | 2024-05-10 | 0.577 | 240,560 | +9,700 | 0.09% | 138,880 |
| 2024-05-13 | 2024-05-09 | 0.577 | 230,860 | +17,460 | 0.09% | 133,280 |
| 2024-05-10 | 2024-05-08 | 0.588 | 213,400 | -970 | 0.08% | 125,400 |
| 2024-05-07 | 2024-05-03 | 0.588 | 214,370 | +4,850 | 0.08% | 125,970 |
| 2024-05-06 | 2024-05-02 | 0.567 | 209,520 | -5,820 | 0.08% | 118,800 |
| 2024-05-03 | 2024-04-30 | 0.588 | 215,340 | -1,940 | 0.08% | 126,540 |
| 2024-05-02 | 2024-04-29 | 0.588 | 217,280 | +21,340 | 0.08% | 127,680 |
| 2024-04-30 | 2024-04-26 | 0.588 | 195,940 | -24,250 | 0.07% | 115,140 |
| 2024-04-29 | 2024-04-25 | 0.588 | 220,190 | -37,830 | 0.08% | 129,390 |
| 2024-04-26 | 2024-04-24 | 0.546 | 258,020 | -18,430 | 0.10% | 140,980 |
| 2024-04-25 | 2024-04-23 | 0.567 | 276,450 | -6,790 | 0.10% | 156,750 |
| 2024-04-24 | 2024-04-22 | 0.546 | 283,240 | -19,400 | 0.11% | 154,760 |
| 2024-04-23 | 2024-04-19 | 0.546 | 302,640 | -18,430 | 0.11% | 165,360 |
| 2024-04-22 | 2024-04-18 | 0.546 | 321,070 | -970 | 0.12% | 175,430 |
| 2024-04-18 | 2024-04-16 | 0.536 | 322,040 | +44,620 | 0.12% | 172,640 |
| 2024-04-17 | 2024-04-15 | 0.577 | 277,420 | -13,580 | 0.10% | 160,160 |
| 2024-04-16 | 2024-04-12 | 0.567 | 291,000 | -970 | 0.11% | 165,000 |
| 2024-04-15 | 2024-04-11 | 0.567 | 291,970 | -17,460 | 0.11% | 165,550 |
| 2024-04-12 | 2024-04-10 | 0.557 | 309,430 | -7,760 | 0.12% | 172,260 |
| 2024-04-11 | 2024-04-09 | 0.557 | 317,190 | -63,050 | 0.12% | 176,580 |
| 2024-04-10 | 2024-04-08 | 0.505 | 380,240 | -5,820 | 0.14% | 192,080 |
| 2024-04-09 | 2024-04-05 | 0.526 | 386,060 | +7,760 | 0.14% | 202,980 |
| 2024-04-08 | 2024-04-03 | 0.495 | 378,300 | -9,700 | 0.14% | 187,200 |
| 2024-04-05 | 2024-04-02 | 0.515 | 388,000 | +10,670 | 0.14% | 200,000 |
| 2024-04-03 | 2024-03-28 | 0.526 | 377,330 | -1,940 | 0.14% | 198,390 |
| 2024-04-02 | 2024-03-27 | 0.505 | 379,270 | +9,700 | 0.14% | 191,590 |
| 2024-03-25 | 2024-03-21 | 0.536 | 369,570 | -10,670 | 0.14% | 198,120 |
| 2024-03-20 | 2024-03-18 | 0.536 | 380,240 | -5,820 | 0.14% | 203,840 |
| 2024-03-19 | 2024-03-15 | 0.536 | 386,060 | +8,730 | 0.14% | 206,960 |
| 2024-03-18 | 2024-03-14 | 0.546 | 377,330 | +9,700 | 0.14% | 206,170 |
| 2024-03-15 | 2024-03-13 | 0.546 | 367,630 | -9,700 | 0.14% | 200,870 |
| 2024-03-14 | 2024-03-12 | 0.546 | 377,330 | -9,700 | 0.14% | 206,170 |
| 2024-03-13 | 2024-03-11 | 0.546 | 387,030 | -8,730 | 0.14% | 211,470 |
| 2024-03-12 | 2024-03-08 | 0.526 | 395,760 | +5,820 | 0.15% | 208,080 |
| 2024-03-11 | 2024-03-07 | 0.515 | 389,940 | +2,910 | 0.15% | 201,000 |
| 2024-03-08 | 2024-03-06 | 0.536 | 387,030 | -6,790 | 0.14% | 207,480 |
| 2024-03-07 | 2024-03-05 | 0.546 | 393,820 | -2,910 | 0.15% | 215,180 |
| 2024-03-06 | 2024-03-04 | 0.536 | 396,730 | -13,580 | 0.15% | 212,680 |
| 2024-03-04 | 2024-02-29 | 0.536 | 410,310 | +18,430 | 0.15% | 219,960 |
| 2024-03-01 | 2024-02-28 | 0.536 | 391,880 | +10,670 | 0.15% | 210,080 |
| 2024-02-29 | 2024-02-27 | 0.567 | 381,210 | -55,290 | 0.14% | 216,150 |
| 2024-02-28 | 2024-02-26 | 0.546 | 436,500 | -970 | 0.16% | 238,500 |
| 2024-02-27 | 2024-02-23 | 0.546 | 437,470 | -9,700 | 0.16% | 239,030 |
| 2024-02-26 | 2024-02-22 | 0.515 | 447,170 | -49,470 | 0.17% | 230,500 |
| 2024-02-23 | 2024-02-21 | 0.485 | 496,640 | -174,600 | 0.18% | 240,640 |
| 2024-02-22 | 2024-02-20 | 0.479 | 671,240 | -25,220 | 0.25% | 321,780 |
| 2024-02-20 | 2024-02-16 | 0.479 | 696,460 | -15,520 | 0.26% | 333,870 |
| 2024-02-19 | 2024-02-15 | 0.469 | 711,980 | +29,100 | 0.26% | 333,970 |
| 2024-02-16 | 2024-02-14 | 0.469 | 682,880 | +32,980 | 0.25% | 320,320 |
| 2024-02-15 | 2024-02-09 | 0.469 | 649,900 | -970 | 0.24% | 304,850 |
| 2024-02-14 | 2024-02-07 | 0.490 | 650,870 | +2,910 | 0.24% | 318,725 |
| 2024-02-08 | 2024-02-06 | 0.490 | 647,960 | -70,810 | 0.24% | 317,300 |
| 2024-02-07 | 2024-02-05 | 0.474 | 718,770 | +22,310 | 0.27% | 340,860 |
| 2024-02-06 | 2024-02-02 | 0.490 | 696,460 | -1,940 | 0.26% | 341,050 |
| 2024-02-05 | 2024-02-01 | 0.500 | 698,400 | -2,910 | 0.26% | 349,200 |
| 2024-02-02 | 2024-01-31 | 0.536 | 701,310 | -2,910 | 0.26% | 375,960 |
| 2024-02-01 | 2024-01-30 | 0.526 | 704,220 | -1,940 | 0.26% | 370,260 |
| 2024-01-30 | 2024-01-26 | 0.536 | 706,160 | +18,430 | 0.26% | 378,560 |
| 2024-01-29 | 2024-01-25 | 0.557 | 687,730 | -1,940 | 0.26% | 382,860 |
| 2024-01-24 | 2024-01-22 | 0.557 | 689,670 | +26,190 | 0.26% | 383,940 |
| 2024-01-23 | 2024-01-19 | 0.567 | 663,480 | +18,430 | 0.25% | 376,200 |
| 2024-01-22 | 2024-01-18 | 0.557 | 645,050 | +23,280 | 0.24% | 359,100 |
| 2024-01-19 | 2024-01-17 | 0.577 | 621,770 | +21,340 | 0.23% | 358,960 |
| 2024-01-17 | 2024-01-15 | 0.588 | 600,430 | +23,280 | 0.22% | 352,830 |
| 2024-01-12 | 2024-01-10 | 0.608 | 577,150 | -1,940 | 0.21% | 351,050 |
| 2024-01-11 | 2024-01-09 | 0.608 | 579,090 | +20,370 | 0.22% | 352,230 |
| 2024-01-05 | 2024-01-03 | 0.608 | 558,720 | -970 | 0.21% | 339,840 |
| 2024-01-04 | 2024-01-02 | 0.629 | 559,690 | -970 | 0.21% | 351,970 |
| 2024-01-03 | 2023-12-29 | 0.608 | 560,660 | +970 | 0.21% | 341,020 |
| 2024-01-02 | 2023-12-28 | 0.608 | 559,690 | -37,830 | 0.21% | 340,430 |
| 2023-12-29 | 2023-12-27 | 0.608 | 597,520 | -970 | 0.22% | 363,440 |
| 2023-12-28 | 2023-12-22 | 0.608 | 598,490 | +21,340 | 0.22% | 364,030 |
| 2023-12-22 | 2023-12-20 | 0.629 | 577,150 | -1,940 | 0.21% | 362,950 |
| 2023-12-21 | 2023-12-19 | 0.619 | 579,090 | -1,940 | 0.22% | 358,200 |
| 2023-12-20 | 2023-12-18 | 0.608 | 581,030 | +1,940 | 0.22% | 353,410 |
| 2023-12-19 | 2023-12-15 | 0.629 | 579,090 | -7,760 | 0.22% | 364,170 |
| 2023-12-14 | 2023-12-12 | 0.619 | 586,850 | -1,940 | 0.22% | 363,000 |
| 2023-12-13 | 2023-12-11 | 0.608 | 588,790 | -1,940 | 0.22% | 358,130 |
| 2023-12-11 | 2023-12-07 | 0.619 | 590,730 | +11,640 | 0.22% | 365,400 |
| 2023-12-08 | 2023-12-06 | 0.619 | 579,090 | +38,800 | 0.22% | 358,200 |
| 2023-12-07 | 2023-12-05 | 0.639 | 540,290 | -34,920 | 0.20% | 345,340 |
| 2023-12-04 | 2023-11-30 | 0.649 | 575,210 | -3,880 | 0.21% | 373,590 |
| 2023-12-01 | 2023-11-29 | 0.629 | 579,090 | +19,400 | 0.22% | 364,170 |
| 2023-11-17 | 2023-11-15 | 0.660 | 559,690 | -18,430 | 0.21% | 369,280 |
| 2023-11-15 | 2023-11-13 | 0.660 | 578,120 | -970 | 0.22% | 381,440 |
| 2023-11-14 | 2023-11-10 | 0.649 | 579,090 | -19,400 | 0.22% | 376,110 |
| 2023-11-13 | 2023-11-09 | 0.649 | 598,490 | -3,880 | 0.22% | 388,710 |
| 2023-11-10 | 2023-11-08 | 0.649 | 602,370 | -3,880 | 0.22% | 391,230 |
| 2023-11-08 | 2023-11-06 | 0.649 | 606,250 | -25,220 | 0.23% | 393,750 |
| 2023-11-07 | 2023-11-03 | 0.608 | 631,470 | -15,520 | 0.23% | 384,090 |
| 2023-11-03 | 2023-11-01 | 0.619 | 646,990 | +20,370 | 0.24% | 400,200 |
| 2023-11-01 | 2023-10-30 | 0.608 | 626,620 | +38,800 | 0.23% | 381,140 |
| 2023-10-31 | 2023-10-27 | 0.660 | 587,820 | -1,940 | 0.22% | 387,840 |
| 2023-10-27 | 2023-10-25 | 0.649 | 589,760 | +970 | 0.22% | 383,040 |
| 2023-10-26 | 2023-10-24 | 0.649 | 588,790 | +11,640 | 0.22% | 382,410 |
| 2023-10-25 | 2023-10-20 | 0.670 | 577,150 | -970 | 0.21% | 386,750 |
| 2023-10-24 | 2023-10-19 | 0.660 | 578,120 | +8,730 | 0.22% | 381,440 |
| 2023-10-20 | 2023-10-18 | 0.660 | 569,390 | -11,640 | 0.21% | 375,680 |
| 2023-10-18 | 2023-10-16 | 0.670 | 581,030 | +2,910 | 0.22% | 389,350 |
| 2023-10-17 | 2023-10-13 | 0.660 | 578,120 | +11,640 | 0.22% | 381,440 |
| 2023-10-16 | 2023-10-12 | 0.680 | 566,480 | -970 | 0.21% | 385,440 |
| 2023-10-13 | 2023-10-11 | 0.660 | 567,450 | -20,370 | 0.21% | 374,400 |
| 2023-10-12 | 2023-10-10 | 0.660 | 587,820 | -1,940 | 0.22% | 387,840 |
| 2023-10-11 | 2023-10-09 | 0.670 | 589,760 | -15,520 | 0.22% | 395,200 |
| 2023-10-09 | 2023-10-05 | 0.649 | 605,280 | -970 | 0.23% | 393,120 |
| 2023-10-06 | 2023-10-04 | 0.649 | 606,250 | +6,790 | 0.23% | 393,750 |
| 2023-10-04 | 2023-09-29 | 0.670 | 599,460 | +7,760 | 0.22% | 401,700 |
| 2023-10-03 | 2023-09-28 | 0.649 | 591,700 | +970 | 0.22% | 384,300 |
| 2023-09-29 | 2023-09-27 | 0.649 | 590,730 | -10,670 | 0.22% | 383,670 |
| 2023-09-28 | 2023-09-26 | 0.649 | 601,400 | -1,940 | 0.22% | 390,600 |
| 2023-09-27 | 2023-09-25 | 0.660 | 603,340 | -970 | 0.22% | 398,080 |
| 2023-09-26 | 2023-09-22 | 0.649 | 604,310 | +12,610 | 0.22% | 392,490 |
| 2023-09-25 | 2023-09-21 | 0.670 | 591,700 | +6,790 | 0.22% | 396,500 |
| 2023-09-20 | 2023-09-18 | 0.670 | 584,910 | +13,580 | 0.22% | 391,950 |
| 2023-09-19 | 2023-09-15 | 0.670 | 571,330 | -15,520 | 0.21% | 382,850 |
| 2023-09-18 | 2023-09-14 | 0.680 | 586,850 | -1,940 | 0.22% | 399,300 |
| 2023-09-13 | 2023-09-11 | 0.680 | 588,790 | +8,730 | 0.22% | 400,620 |
| 2023-09-12 | 2023-09-07 | 0.670 | 580,060 | +8,730 | 0.22% | 388,700 |
| 2023-09-11 | 2023-09-06 | 0.680 | 571,330 | -2,910 | 0.21% | 388,740 |
| 2023-09-07 | 2023-09-05 | 0.680 | 574,240 | +2,910 | 0.21% | 390,720 |
| 2023-09-06 | 2023-09-04 | 0.680 | 571,330 | -26,190 | 0.21% | 388,740 |
| 2023-09-05 | 2023-08-31 | 0.691 | 597,520 | +26,190 | 0.22% | 412,720 |
| 2023-09-04 | 2023-08-30 | 0.701 | 571,330 | -2,910 | 0.21% | 400,520 |
| 2023-08-31 | 2023-08-29 | 0.691 | 574,240 | +1,940 | 0.21% | 396,640 |
| 2023-08-30 | 2023-08-28 | 0.701 | 572,300 | -28,130 | 0.21% | 401,200 |
| 2023-08-25 | 2023-08-23 | 0.701 | 600,430 | +10,670 | 0.22% | 420,920 |
| 2023-08-24 | 2023-08-22 | 0.711 | 589,760 | +17,460 | 0.22% | 419,520 |
| 2023-08-23 | 2023-08-21 | 0.711 | 572,300 | +29,100 | 0.21% | 407,100 |
| 2023-08-21 | 2023-08-17 | 0.711 | 543,200 | -10,670 | 0.20% | 386,400 |
| 2023-08-18 | 2023-08-16 | 0.711 | 553,870 | -5,820 | 0.21% | 393,990 |
| 2023-08-17 | 2023-08-15 | 0.711 | 559,690 | -10,670 | 0.21% | 398,130 |
| 2023-08-16 | 2023-08-14 | 0.711 | 570,360 | -1,940 | 0.21% | 405,720 |
| 2023-08-14 | 2023-08-10 | 0.722 | 572,300 | +29,100 | 0.21% | 413,000 |
| 2023-08-11 | 2023-08-09 | 0.722 | 543,200 | -9,700 | 0.20% | 392,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 552,900 | +18,430 | 0.21% | 399,000 |
| 2023-08-08 | 2023-08-04 | 0.732 | 534,470 | -30,070 | 0.20% | 391,210 |
| 2023-08-07 | 2023-08-03 | 0.732 | 564,540 | -26,190 | 0.21% | 413,220 |
| 2023-08-04 | 2023-08-02 | 0.722 | 590,730 | +32,010 | 0.22% | 426,300 |
| 2023-08-02 | 2023-07-31 | 0.722 | 558,720 | -3,880 | 0.21% | 403,200 |
| 2023-08-01 | 2023-07-28 | 0.732 | 562,600 | -57,230 | 0.21% | 411,800 |
| 2023-07-28 | 2023-07-26 | 0.701 | 619,830 | -29,100 | 0.23% | 434,520 |
| 2023-07-27 | 2023-07-25 | 0.701 | 648,930 | -29,100 | 0.24% | 454,920 |
| 2023-07-25 | 2023-07-21 | 0.670 | 678,030 | -27,160 | 0.25% | 454,350 |
| 2023-07-24 | 2023-07-20 | 0.680 | 705,190 | -970 | 0.26% | 479,820 |
| 2023-07-21 | 2023-07-19 | 0.680 | 706,160 | -970 | 0.26% | 480,480 |
| 2023-07-20 | 2023-07-18 | 0.680 | 707,130 | +29,100 | 0.26% | 481,140 |
| 2023-07-18 | 2023-07-13 | 0.670 | 678,030 | -30,070 | 0.25% | 454,350 |
| 2023-07-14 | 2023-07-12 | 0.680 | 708,100 | +970 | 0.26% | 481,800 |
| 2023-07-12 | 2023-07-10 | 0.660 | 707,130 | -29,100 | 0.26% | 466,560 |
| 2023-07-10 | 2023-07-06 | 0.660 | 736,230 | -62,080 | 0.27% | 485,760 |
| 2023-07-06 | 2023-07-04 | 0.660 | 798,310 | +970 | 0.30% | 526,720 |
| 2023-07-05 | 2023-07-03 | 0.660 | 797,340 | -25,220 | 0.30% | 526,080 |
| 2023-07-04 | 2023-06-30 | 0.649 | 822,560 | -18,430 | 0.31% | 534,240 |
| 2023-07-03 | 2023-06-29 | 0.649 | 840,990 | -970 | 0.31% | 546,210 |
| 2023-06-29 | 2023-06-27 | 0.660 | 841,960 | +1,940 | 0.31% | 555,520 |
| 2023-06-28 | 2023-06-26 | 0.639 | 840,020 | +59,170 | 0.31% | 536,920 |
| 2023-06-27 | 2023-06-23 | 0.649 | 780,850 | +70,810 | 0.29% | 507,150 |
| 2023-06-23 | 2023-06-20 | 0.691 | 710,040 | -14,550 | 0.26% | 490,440 |
| 2023-06-20 | 2023-06-16 | 0.709 | 724,590 | +54,926 | 0.27% | 513,992 |
| 2023-06-16 | 2023-06-14 | 0.709 | 669,664 | -945 | 0.26% | 475,030 |
| 2023-06-15 | 2023-06-13 | 0.709 | 670,609 | -17,001 | 0.26% | 475,700 |
| 2023-06-13 | 2023-06-09 | 0.709 | 687,610 | -55,727 | 0.26% | 487,760 |
| 2023-06-07 | 2023-06-05 | 0.688 | 743,337 | -944 | 0.28% | 511,550 |
| 2023-06-06 | 2023-06-02 | 0.688 | 744,281 | +29,280 | 0.28% | 512,200 |
| 2023-06-05 | 2023-06-01 | 0.688 | 715,001 | -945 | 0.27% | 492,050 |
| 2023-06-02 | 2023-05-31 | 0.688 | 715,946 | +945 | 0.27% | 492,700 |
| 2023-06-01 | 2023-05-30 | 0.699 | 715,001 | +17,946 | 0.27% | 499,620 |
| 2023-05-31 | 2023-05-29 | 0.699 | 697,055 | -945 | 0.27% | 487,080 |
| 2023-05-30 | 2023-05-25 | 0.667 | 698,000 | +23,613 | 0.27% | 465,570 |
| 2023-05-29 | 2023-05-24 | 0.678 | 674,387 | -6,611 | 0.26% | 456,960 |
| 2023-05-24 | 2023-05-22 | 0.720 | 680,998 | +3,778 | 0.26% | 490,280 |
| 2023-05-23 | 2023-05-19 | 0.720 | 677,220 | -1,889 | 0.26% | 487,560 |
| 2023-05-22 | 2023-05-18 | 0.731 | 679,109 | +54,782 | 0.26% | 496,110 |
| 2023-05-18 | 2023-05-16 | 0.741 | 624,327 | +1,889 | 0.24% | 462,700 |
| 2023-05-17 | 2023-05-15 | 0.720 | 622,438 | +10,389 | 0.24% | 448,120 |
| 2023-05-16 | 2023-05-12 | 0.741 | 612,049 | +57,616 | 0.23% | 453,600 |
| 2023-05-15 | 2023-05-11 | 0.752 | 554,433 | +75,562 | 0.21% | 416,770 |
| 2023-05-11 | 2023-05-09 | 0.752 | 478,871 | -50,060 | 0.18% | 359,970 |
| 2023-05-10 | 2023-05-08 | 0.731 | 528,931 | -81,229 | 0.20% | 386,400 |
| 2023-05-09 | 2023-05-05 | 0.709 | 610,160 | -944 | 0.23% | 432,820 |
| 2023-05-08 | 2023-05-04 | 0.709 | 611,104 | -7,556 | 0.23% | 433,490 |
| 2023-05-04 | 2023-05-02 | 0.699 | 618,660 | -2,834 | 0.24% | 432,300 |
| 2023-05-03 | 2023-04-28 | 0.699 | 621,494 | -47,226 | 0.24% | 434,280 |
| 2023-04-27 | 2023-04-25 | 0.699 | 668,720 | +85,952 | 0.26% | 467,280 |
| 2023-04-26 | 2023-04-24 | 0.709 | 582,768 | +4,722 | 0.22% | 413,390 |
| 2023-04-25 | 2023-04-21 | 0.709 | 578,046 | -8,501 | 0.22% | 410,040 |
| 2023-04-24 | 2023-04-20 | 0.699 | 586,547 | +23,613 | 0.22% | 409,860 |
| 2023-04-21 | 2023-04-19 | 0.709 | 562,934 | +945 | 0.22% | 399,320 |
| 2023-04-20 | 2023-04-18 | 0.720 | 561,989 | -13,223 | 0.21% | 404,600 |
| 2023-04-19 | 2023-04-17 | 0.699 | 575,212 | -28,336 | 0.22% | 401,940 |
| 2023-04-18 | 2023-04-14 | 0.699 | 603,548 | +945 | 0.23% | 421,740 |
| 2023-04-17 | 2023-04-13 | 0.709 | 602,603 | -1,889 | 0.23% | 427,460 |
| 2023-04-14 | 2023-04-12 | 0.699 | 604,492 | -945 | 0.23% | 422,400 |
| 2023-04-13 | 2023-04-11 | 0.688 | 605,437 | -14,168 | 0.23% | 416,650 |
| 2023-04-12 | 2023-04-06 | 0.709 | 619,605 | +54,782 | 0.24% | 439,520 |
| 2023-04-11 | 2023-04-04 | 0.720 | 564,823 | -2,833 | 0.22% | 406,640 |
| 2023-04-06 | 2023-04-03 | 0.720 | 567,656 | +68,950 | 0.22% | 408,680 |
| 2023-04-04 | 2023-03-31 | 0.720 | 498,706 | +944 | 0.19% | 359,040 |
| 2023-04-03 | 2023-03-30 | 0.741 | 497,762 | -944 | 0.19% | 368,900 |
| 2023-03-31 | 2023-03-29 | 0.720 | 498,706 | +23,613 | 0.19% | 359,040 |
| 2023-03-28 | 2023-03-24 | 0.741 | 475,093 | -945 | 0.18% | 352,100 |
| 2023-03-27 | 2023-03-23 | 0.741 | 476,038 | +27,391 | 0.18% | 352,800 |
| 2023-03-24 | 2023-03-22 | 0.752 | 448,647 | -944 | 0.17% | 337,250 |
| 2023-03-23 | 2023-03-21 | 0.741 | 449,591 | -1,889 | 0.17% | 333,200 |
| 2023-03-22 | 2023-03-20 | 0.731 | 451,480 | +37,781 | 0.17% | 329,820 |
| 2023-03-21 | 2023-03-17 | 0.752 | 413,699 | -41,559 | 0.16% | 310,980 |
| 2023-03-20 | 2023-03-16 | 0.741 | 455,258 | -945 | 0.17% | 337,400 |
| 2023-03-17 | 2023-03-15 | 0.731 | 456,203 | -31,169 | 0.17% | 333,270 |
| 2023-03-16 | 2023-03-14 | 0.731 | 487,372 | +68,005 | 0.19% | 356,040 |
| 2023-03-15 | 2023-03-13 | 0.752 | 419,367 | -17,945 | 0.16% | 315,240 |
| 2023-03-14 | 2023-03-10 | 0.752 | 437,312 | -1,890 | 0.17% | 328,730 |
| 2023-03-13 | 2023-03-09 | 0.752 | 439,202 | +12,279 | 0.17% | 330,150 |
| 2023-03-10 | 2023-03-08 | 0.752 | 426,923 | +26,447 | 0.16% | 320,920 |
| 2023-03-08 | 2023-03-06 | 0.762 | 400,476 | +59,504 | 0.15% | 305,280 |
| 2023-03-07 | 2023-03-03 | 0.783 | 340,972 | -4,722 | 0.13% | 267,140 |
| 2023-03-06 | 2023-03-02 | 0.762 | 345,694 | +28,335 | 0.13% | 263,520 |
| 2023-03-03 | 2023-03-01 | 0.783 | 317,359 | -85,006 | 0.12% | 248,640 |
| 2023-03-01 | 2023-02-27 | 0.741 | 402,365 | +944 | 0.15% | 298,200 |
| 2023-02-28 | 2023-02-24 | 0.752 | 401,421 | +56,671 | 0.15% | 301,750 |
| 2023-02-24 | 2023-02-22 | 0.762 | 344,750 | +15,113 | 0.13% | 262,800 |
| 2023-02-23 | 2023-02-21 | 0.762 | 329,637 | +8,500 | 0.13% | 251,280 |
| 2023-02-22 | 2023-02-20 | 0.741 | 321,137 | -65,171 | 0.12% | 238,000 |
| 2023-02-21 | 2023-02-17 | 0.731 | 386,308 | +65,171 | 0.15% | 282,210 |
| 2023-02-20 | 2023-02-16 | 0.752 | 321,137 | +42,504 | 0.12% | 241,400 |
| 2023-02-17 | 2023-02-15 | 0.752 | 278,633 | +28,335 | 0.11% | 209,450 |
| 2023-02-16 | 2023-02-14 | 0.773 | 250,298 | -15,112 | 0.10% | 193,450 |
| 2023-02-15 | 2023-02-13 | 0.762 | 265,410 | -12,279 | 0.10% | 202,320 |
| 2023-02-14 | 2023-02-10 | 0.773 | 277,689 | -77,450 | 0.11% | 214,620 |
| 2023-02-13 | 2023-02-09 | 0.773 | 355,139 | -945 | 0.14% | 274,480 |
| 2023-02-10 | 2023-02-08 | 0.762 | 356,084 | -27,391 | 0.14% | 271,440 |
| 2023-02-09 | 2023-02-07 | 0.762 | 383,475 | +18,891 | 0.15% | 292,320 |
| 2023-02-08 | 2023-02-06 | 0.773 | 364,584 | +48,170 | 0.14% | 281,780 |
| 2023-02-07 | 2023-02-03 | 0.783 | 316,414 | +29,280 | 0.12% | 247,900 |
| 2023-02-06 | 2023-02-02 | 0.794 | 287,134 | -28,335 | 0.11% | 228,000 |
| 2023-02-03 | 2023-02-01 | 0.783 | 315,469 | +7,556 | 0.12% | 247,160 |
| 2023-02-02 | 2023-01-31 | 0.794 | 307,913 | -19,835 | 0.12% | 244,500 |
| 2023-02-01 | 2023-01-30 | 0.794 | 327,748 | +28,335 | 0.13% | 260,250 |
| 2023-01-31 | 2023-01-27 | 0.794 | 299,413 | -8,500 | 0.11% | 237,750 |
| 2023-01-30 | 2023-01-26 | 0.794 | 307,913 | +10,389 | 0.12% | 244,500 |
| 2023-01-27 | 2023-01-20 | 0.794 | 297,524 | -47,226 | 0.11% | 236,250 |
| 2023-01-26 | 2023-01-19 | 0.783 | 344,750 | +66,117 | 0.13% | 270,100 |
| 2023-01-20 | 2023-01-18 | 0.794 | 278,633 | +12,279 | 0.11% | 221,250 |
| 2023-01-19 | 2023-01-17 | 0.794 | 266,354 | +30,224 | 0.10% | 211,500 |
| 2023-01-18 | 2023-01-16 | 0.731 | 236,130 | -28,335 | 0.09% | 172,500 |
| 2023-01-17 | 2023-01-13 | 0.699 | 264,465 | -18,891 | 0.10% | 184,800 |
| 2023-01-13 | 2023-01-11 | 0.678 | 283,356 | +18,891 | 0.11% | 192,000 |
| 2023-01-11 | 2023-01-09 | 0.699 | 264,465 | -18,891 | 0.10% | 184,800 |
| 2023-01-09 | 2023-01-05 | 0.678 | 283,356 | -16,057 | 0.11% | 192,000 |
| 2023-01-06 | 2023-01-04 | 0.678 | 299,413 | +21,724 | 0.11% | 202,880 |
| 2023-01-05 | 2023-01-03 | 0.656 | 277,689 | +945 | 0.11% | 182,280 |
| 2023-01-03 | 2022-12-29 | 0.667 | 276,744 | -28,336 | 0.11% | 184,590 |
| 2022-12-30 | 2022-12-28 | 0.635 | 305,080 | -26,446 | 0.12% | 193,800 |
| 2022-12-29 | 2022-12-23 | 0.656 | 331,526 | -945 | 0.13% | 217,620 |
| 2022-12-23 | 2022-12-21 | 0.646 | 332,471 | -944 | 0.13% | 214,720 |
| 2022-12-22 | 2022-12-20 | 0.646 | 333,415 | +28,335 | 0.13% | 215,330 |
| 2022-12-21 | 2022-12-19 | 0.646 | 305,080 | +47,226 | 0.12% | 197,030 |
| 2022-12-20 | 2022-12-16 | 0.656 | 257,854 | -45,337 | 0.10% | 169,260 |
| 2022-12-19 | 2022-12-15 | 0.646 | 303,191 | +2,834 | 0.12% | 195,810 |
| 2022-12-16 | 2022-12-14 | 0.656 | 300,357 | -7,556 | 0.11% | 197,160 |
| 2022-12-15 | 2022-12-13 | 0.656 | 307,913 | -18,891 | 0.12% | 202,120 |
| 2022-12-13 | 2022-12-09 | 0.656 | 326,804 | +20,780 | 0.12% | 214,520 |
| 2022-12-12 | 2022-12-08 | 0.656 | 306,024 | +17,001 | 0.12% | 200,880 |
| 2022-12-09 | 2022-12-07 | 0.656 | 289,023 | -66,116 | 0.11% | 189,720 |
| 2022-12-08 | 2022-12-06 | 0.656 | 355,139 | +18,890 | 0.14% | 233,120 |
| 2022-12-07 | 2022-12-05 | 0.646 | 336,249 | +4,723 | 0.13% | 217,160 |
| 2022-12-05 | 2022-12-01 | 0.625 | 331,526 | -8,501 | 0.13% | 207,090 |
| 2022-12-02 | 2022-11-30 | 0.635 | 340,027 | -35,892 | 0.13% | 216,000 |
| 2022-12-01 | 2022-11-29 | 0.625 | 375,919 | -17,001 | 0.14% | 234,820 |
| 2022-11-30 | 2022-11-28 | 0.614 | 392,920 | +17,001 | 0.15% | 241,280 |
| 2022-11-29 | 2022-11-25 | 0.625 | 375,919 | +36,837 | 0.14% | 234,820 |
| 2022-11-18 | 2022-11-16 | 0.646 | 339,082 | -5,668 | 0.13% | 218,990 |
| 2022-11-17 | 2022-11-15 | 0.656 | 344,750 | -5,667 | 0.13% | 226,300 |
| 2022-11-15 | 2022-11-11 | 0.656 | 350,417 | +66,117 | 0.13% | 230,020 |
| 2022-11-08 | 2022-11-04 | 0.625 | 284,300 | +40,614 | 0.11% | 177,590 |
| 2022-10-31 | 2022-10-27 | 0.635 | 243,686 | -945 | 0.09% | 154,800 |
| 2022-10-25 | 2022-10-21 | 0.635 | 244,631 | -2,833 | 0.09% | 155,400 |
| 2022-10-07 | 2022-10-05 | 0.635 | 247,464 | +1,889 | 0.09% | 157,200 |
| 2022-09-27 | 2022-09-23 | 0.646 | 245,575 | +15,112 | 0.09% | 158,600 |
| 2022-08-23 | 2022-08-19 | 0.815 | 230,463 | -8,500 | 0.09% | 187,880 |
| 2022-08-08 | 2022-08-04 | 0.709 | 238,963 | -323 | 0.09% | 169,510 |
| 2022-07-20 | 2022-07-18 | 0.762 | 239,286 | -945 | 0.09% | 182,406 |
| 2022-07-12 | 2022-07-08 | 0.805 | 240,231 | -944 | 0.09% | 193,300 |
| 2022-07-11 | 2022-07-07 | 0.783 | 241,175 | +1,889 | 0.09% | 188,953 |
| 2022-07-05 | 2022-06-30 | 0.826 | 239,286 | -30,225 | 0.09% | 197,606 |
| 2022-06-30 | 2022-06-28 | 0.849 | 269,511 | +7,256 | 0.10% | 228,725 |
| 2022-06-27 | 2022-06-23 | 0.827 | 262,255 | +29,411 | 0.10% | 216,860 |
| 2022-06-17 | 2022-06-15 | 0.849 | 232,844 | +45,954 | 0.09% | 197,607 |
| 2022-06-15 | 2022-06-13 | 0.816 | 186,890 | +315 | 0.07% | 152,507 |
| 2022-04-26 | 2022-04-22 | 0.849 | 186,575 | +919 | 0.07% | 158,340 |
| 2022-02-24 | 2022-02-22 | 0.870 | 185,656 | -39,521 | 0.07% | 161,600 |
| 2022-02-15 | 2022-02-11 | 0.827 | 225,177 | -45,955 | 0.09% | 186,200 |
| 2022-02-11 | 2022-02-09 | 0.816 | 271,132 | -91,909 | 0.11% | 221,250 |
| 2022-02-10 | 2022-02-08 | 0.783 | 363,041 | -52,388 | 0.14% | 284,400 |
| 2022-01-14 | 2022-01-12 | 0.675 | 415,429 | +56,065 | 0.16% | 280,240 |
| 2022-01-11 | 2022-01-07 | 0.707 | 359,364 | +3,676 | 0.14% | 254,150 |
| 2022-01-07 | 2022-01-05 | 0.696 | 355,688 | -42,278 | 0.14% | 247,680 |
| 2021-12-07 | 2021-12-03 | 0.653 | 397,966 | -183,818 | 0.16% | 259,800 |
| 2021-11-11 | 2021-11-09 | 0.631 | 581,784 | +287,675 | 0.23% | 367,140 |
| 2021-11-05 | 2021-11-03 | 0.609 | 294,109 | -147,054 | 0.12% | 179,200 |
| 2021-11-04 | 2021-11-02 | 0.620 | 441,163 | -18,382 | 0.17% | 273,600 |
| 2021-09-16 | 2021-09-14 | 0.707 | 459,545 | +91,909 | 0.18% | 325,000 |
| 2021-09-15 | 2021-09-13 | 0.729 | 367,636 | -91,909 | 0.14% | 268,000 |
| 2021-09-14 | 2021-09-10 | 0.685 | 459,545 | -78,123 | 0.18% | 315,000 |
| 2021-09-13 | 2021-09-09 | 0.707 | 537,668 | +45,036 | 0.21% | 380,250 |
| 2021-09-10 | 2021-09-08 | 0.729 | 492,632 | +103,857 | 0.19% | 359,120 |
| 2021-09-09 | 2021-09-07 | 0.685 | 388,775 | +45,954 | 0.15% | 266,490 |
| 2021-09-08 | 2021-09-06 | 0.675 | 342,821 | +119,482 | 0.13% | 231,260 |
| 2021-09-07 | 2021-09-03 | 0.675 | 223,339 | +23,896 | 0.09% | 150,660 |
| 2021-09-03 | 2021-09-01 | 0.675 | 199,443 | +45,955 | 0.08% | 134,540 |
| 2021-08-23 | 2021-08-19 | 0.620 | 153,488 | +15,624 | 0.06% | 95,190 |
| 2021-07-29 | 2021-07-27 | 0.577 | 137,864 | -169,112 | 0.05% | 79,500 |
| 2021-07-28 | 2021-07-26 | 0.577 | 306,976 | -77,204 | 0.12% | 177,020 |
| 2021-06-30 | 2021-06-28 | 0.555 | 384,180 | +36,764 | 0.15% | 213,180 |
| 2021-06-29 | 2021-06-25 | 0.566 | 347,416 | +91,909 | 0.14% | 196,560 |
| 2021-06-28 | 2021-06-24 | 0.539 | 255,507 | +79,961 | 0.10% | 137,610 |
| 2021-06-24 | 2021-06-22 | 0.555 | 175,546 | +166,355 | 0.07% | 97,410 |
| 2021-06-22 | 2021-06-18 | 0.633 | 9,191 | +496 | 0.00% | 5,814 |
| 2021-05-10 | 2021-05-06 | 0.748 | 8,695 | +8,695 | 0.00% | 6,500 |
| 2021-03-16 | 2021-03-12 | 0.805 | 0 | -43,475 | ||
| 2021-03-12 | 2021-03-10 | 0.782 | 43,475 | -2,608 | 0.02% | 34,000 |
| 2021-03-10 | 2021-03-08 | 0.794 | 46,083 | +2,608 | 0.02% | 36,570 |
| 2021-02-19 | 2021-02-17 | 0.828 | 43,475 | +17,390 | 0.02% | 36,000 |
| 2021-02-05 | 2021-02-03 | 0.782 | 26,085 | -5,217 | 0.01% | 20,400 |
| 2021-01-27 | 2021-01-25 | 0.748 | 31,302 | -34,780 | 0.01% | 23,400 |
| 2020-12-09 | 2020-12-07 | 0.702 | 66,082 | +26,085 | 0.03% | 46,360 |
| 2020-12-07 | 2020-12-03 | 0.690 | 39,997 | -21,737 | 0.02% | 27,600 |
| 2020-12-03 | 2020-12-01 | 0.725 | 61,734 | +21,737 | 0.03% | 44,730 |
| 2020-08-10 | 2020-08-06 | 0.759 | 39,997 | -19,998 | 0.02% | 30,360 |
| 2020-07-27 | 2020-07-23 | 0.771 | 59,995 | -19,129 | 0.02% | 46,230 |
| 2020-07-09 | 2020-07-07 | 0.805 | 79,124 | +39,997 | 0.03% | 63,700 |
| 2020-06-26 | 2020-06-23 | 0.759 | 39,127 | -119,121 | 0.02% | 29,700 |
| 2020-06-24 | 2020-06-22 | 0.736 | 158,248 | -43,475 | 0.07% | 116,480 |
| 2020-06-08 | 2020-06-04 | 0.633 | 201,723 | +19,129 | 0.08% | 127,600 |
| 2020-04-03 | 2020-04-01 | 0.552 | 182,594 | +46,083 | 0.08% | 100,800 |
| 2020-04-01 | 2020-03-30 | 0.633 | 136,511 | +52,170 | 0.06% | 86,350 |
| 2020-02-27 | 2020-02-25 | 0.840 | 84,341 | +26,954 | 0.04% | 70,810 |
| 2020-01-29 | 2020-01-22 | 0.932 | 57,387 | -29,562 | 0.02% | 53,460 |
| 2020-01-07 | 2020-01-03 | 0.932 | 86,949 | +37,388 | 0.04% | 81,000 |
| 2019-08-05 | 2019-08-01 | 0.989 | 49,561 | -26,085 | 0.02% | 49,020 |
| 2019-06-25 | 2019-06-21 | 1.404 | 75,646 | +4,383 | 0.03% | 106,204 |
| 2019-04-25 | 2019-04-23 | 1.636 | 71,263 | +24,574 | 0.03% | 116,580 |
| 2019-04-18 | 2019-04-16 | 1.587 | 46,689 | +18,839 | 0.02% | 74,099 |
| 2019-03-28 | 2019-03-26 | 1.453 | 27,850 | -18,839 | 0.01% | 40,460 |
| 2019-03-25 | 2019-03-21 | 1.465 | 46,689 | -31,946 | 0.02% | 68,399 |
| 2019-03-19 | 2019-03-15 | 1.465 | 78,635 | +20,478 | 0.03% | 115,200 |
| 2019-03-18 | 2019-03-14 | 1.465 | 58,157 | +30,307 | 0.03% | 85,200 |
| 2018-11-21 | 2018-11-19 | 1.526 | 27,850 | -166,280 | 0.01% | 42,500 |
| 2018-08-08 | 2018-08-06 | 1.355 | 194,130 | +8,192 | 0.09% | 263,071 |
| 2018-08-01 | 2018-07-30 | 1.404 | 185,938 | +158,088 | 0.08% | 261,049 |
| 2018-06-22 | 2018-06-20 | 1.416 | 27,850 | -2,457 | 0.01% | 39,440 |
| 2018-06-20 | 2018-06-15 | 1.647 | 30,307 | +2,004 | 0.01% | 49,921 |
| 2018-06-15 | 2018-06-13 | 1.673 | 28,303 | +2,295 | 0.01% | 47,360 |
| 2017-07-07 | 2017-07-05 | 2.118 | 26,008 | +17,594 | 0.01% | 55,080 |
| 2017-06-20 | 2017-06-16 | 2.257 | 8,414 | +273 | 0.00% | 18,987 |
| 2016-10-07 | 2016-10-05 | 2.189 | 8,141 | -3,700 | 0.00% | 17,821 |
| 2016-09-26 | 2016-09-22 | 2.243 | 11,841 | -10,361 | 0.01% | 26,560 |
| 2016-06-21 | 2016-06-17 | 2.557 | 22,202 | +616 | 0.01% | 56,775 |
| 2016-06-13 | 2016-06-08 | 2.752 | 21,586 | -14,391 | 0.01% | 59,400 |
| 2016-06-01 | 2016-05-30 | 2.752 | 35,977 | +14,391 | 0.02% | 99,000 |
| 2016-04-20 | 2016-04-18 | 2.293 | 21,586 | -1,439 | 0.01% | 49,500 |
| 2016-04-13 | 2016-04-11 | 2.251 | 23,025 | -720 | 0.01% | 51,840 |
| 2016-01-05 | 2015-12-31 | 2.516 | 23,745 | +3,598 | 0.01% | 59,731 |
| 2015-11-26 | 2015-11-24 | 2.668 | 20,147 | -29,501 | 0.01% | 53,760 |
| 2015-10-14 | 2015-10-12 | 2.793 | 49,648 | +10,073 | 0.02% | 138,690 |
| 2015-08-11 | 2015-08-07 | 3.683 | 39,575 | -6,475 | 0.02% | 145,752 |
| 2015-07-27 | 2015-07-23 | 4.989 | 46,050 | +2,878 | 0.02% | 229,758 |
| 2015-07-15 | 2015-07-13 | 4.572 | 43,172 | -720 | 0.02% | 197,399 |
| 2015-07-14 | 2015-07-10 | 4.183 | 43,892 | +720 | 0.02% | 183,611 |
| 2015-07-13 | 2015-07-09 | 3.558 | 43,172 | -1,439 | 0.02% | 153,599 |
| 2015-07-10 | 2015-07-08 | 2.488 | 44,611 | +7,915 | 0.02% | 110,979 |
| 2015-07-09 | 2015-07-07 | 3.474 | 36,696 | 0.02% | 127,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy