History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 9,593,000 | +0 | 3.46% | 7,290,680 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,593,000 | +0 | 3.46% | 7,674,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 9,593,000 | +0 | 3.46% | 7,482,540 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,593,000 | +0 | 3.46% | 7,674,400 |
| 2025-10-08 | 2025-10-03 | 0.780 | 9,593,000 | +0 | 3.46% | 7,482,540 |
| 2025-10-06 | 2025-10-02 | 0.790 | 9,593,000 | +0 | 3.46% | 7,578,470 |
| 2025-10-03 | 2025-09-30 | 0.800 | 9,593,000 | +0 | 3.46% | 7,674,400 |
| 2025-10-02 | 2025-09-29 | 0.800 | 9,593,000 | +0 | 3.46% | 7,674,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 9,593,000 | +39,000 | 3.46% | 7,386,610 |
| 2025-09-19 | 2025-09-17 | 0.800 | 9,554,000 | +200,000 | 3.45% | 7,643,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 9,354,000 | -21,000 | 3.38% | 7,389,660 |
| 2025-09-03 | 2025-09-01 | 0.830 | 9,375,000 | -99,000 | 3.38% | 7,781,250 |
| 2025-08-22 | 2025-08-20 | 0.880 | 9,474,000 | +89,000 | 3.42% | 8,337,120 |
| 2025-08-20 | 2025-08-18 | 0.820 | 9,385,000 | +66,000 | 3.39% | 7,695,700 |
| 2025-08-15 | 2025-08-13 | 0.810 | 9,319,000 | +4,000 | 3.36% | 7,548,390 |
| 2025-08-12 | 2025-08-08 | 0.790 | 9,315,000 | -15,000 | 3.36% | 7,358,850 |
| 2025-07-30 | 2025-07-28 | 0.820 | 9,330,000 | -64,000 | 3.37% | 7,650,600 |
| 2025-07-28 | 2025-07-24 | 0.830 | 9,394,000 | +7,000 | 3.39% | 7,797,020 |
| 2025-07-22 | 2025-07-18 | 0.800 | 9,387,000 | +100,000 | 3.39% | 7,509,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,287,000 | -51,000 | 3.35% | 7,429,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 9,338,000 | +28,000 | 3.37% | 7,657,160 |
| 2025-07-15 | 2025-07-11 | 0.850 | 9,310,000 | +108,000 | 3.36% | 7,913,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 9,202,000 | +20,000 | 3.32% | 6,625,440 |
| 2025-07-10 | 2025-07-08 | 0.680 | 9,182,000 | -569,000 | 3.31% | 6,243,760 |
| 2025-07-07 | 2025-07-03 | 0.630 | 9,751,000 | +42,000 | 3.52% | 6,143,130 |
| 2025-07-04 | 2025-07-02 | 0.650 | 9,709,000 | +77,000 | 3.50% | 6,310,850 |
| 2025-07-02 | 2025-06-27 | 0.630 | 9,632,000 | +241,000 | 3.48% | 6,068,160 |
| 2025-06-30 | 2025-06-26 | 0.630 | 9,391,000 | +257,000 | 3.39% | 5,916,330 |
| 2025-06-27 | 2025-06-25 | 0.670 | 9,134,000 | +559,000 | 3.30% | 6,119,780 |
| 2025-06-26 | 2025-06-24 | 0.610 | 8,575,000 | +63,000 | 3.09% | 5,230,750 |
| 2025-06-20 | 2025-06-18 | 0.560 | 8,512,000 | +7,000 | 3.07% | 4,766,720 |
| 2025-06-19 | 2025-06-17 | 0.580 | 8,505,000 | -144,000 | 3.07% | 4,932,900 |
| 2025-06-18 | 2025-06-16 | 0.580 | 8,649,000 | +144,000 | 3.12% | 5,016,420 |
| 2025-06-17 | 2025-06-13 | 0.560 | 8,505,000 | +30,000 | 3.07% | 4,762,800 |
| 2025-06-16 | 2025-06-12 | 0.580 | 8,475,000 | +20,000 | 3.06% | 4,915,500 |
| 2025-06-13 | 2025-06-11 | 0.550 | 8,455,000 | +20,000 | 3.05% | 4,650,250 |
| 2025-06-12 | 2025-06-10 | 0.540 | 8,435,000 | +3,000 | 3.04% | 4,554,900 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,432,000 | -173,000 | 3.04% | 4,468,960 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,605,000 | +179,000 | 3.11% | 4,560,650 |
| 2025-06-05 | 2025-06-03 | 0.500 | 8,426,000 | +7,000 | 3.04% | 4,213,000 |
| 2025-06-03 | 2025-05-30 | 0.490 | 8,419,000 | +6,000 | 3.04% | 4,125,310 |
| 2025-05-28 | 2025-05-26 | 0.485 | 8,413,000 | +8,000 | 3.04% | 4,080,305 |
| 2025-05-23 | 2025-05-21 | 0.495 | 8,405,000 | -11,000 | 3.03% | 4,160,475 |
| 2025-05-15 | 2025-05-13 | 0.500 | 8,416,000 | -869,000 | 3.04% | 4,208,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 9,285,000 | +1,000 | 3.35% | 4,735,350 |
| 2025-04-16 | 2025-04-14 | 0.500 | 9,284,000 | +24,000 | 3.35% | 4,642,000 |
| 2025-04-15 | 2025-04-11 | 0.495 | 9,260,000 | +88,000 | 3.34% | 4,583,700 |
| 2025-04-14 | 2025-04-10 | 0.490 | 9,172,000 | +48,000 | 3.31% | 4,494,280 |
| 2025-04-09 | 2025-04-07 | 0.460 | 9,124,000 | +37,000 | 3.29% | 4,197,040 |
| 2025-04-08 | 2025-04-03 | 0.530 | 9,087,000 | +156,000 | 3.28% | 4,816,110 |
| 2025-04-01 | 2025-03-28 | 0.540 | 8,931,000 | +127,000 | 3.22% | 4,822,740 |
| 2025-03-31 | 2025-03-27 | 0.550 | 8,804,000 | +2,122,000 | 3.18% | 4,842,200 |
| 2025-03-28 | 2025-03-26 | 0.540 | 6,682,000 | +5,000 | 2.41% | 3,608,280 |
| 2025-03-26 | 2025-03-24 | 0.540 | 6,677,000 | +36,000 | 2.41% | 3,605,580 |
| 2025-03-19 | 2025-03-17 | 0.530 | 6,641,000 | +145,000 | 2.40% | 3,519,730 |
| 2025-03-14 | 2025-03-12 | 0.500 | 6,496,000 | +16,000 | 2.34% | 3,248,000 |
| 2025-02-25 | 2025-02-21 | 0.495 | 6,480,000 | -23,000 | 2.34% | 3,207,600 |
| 2025-02-06 | 2025-02-04 | 0.520 | 6,503,000 | -88,000 | 2.35% | 3,381,560 |
| 2024-10-24 | 2024-10-22 | 0.590 | 6,591,000 | +1,000 | 2.38% | 3,888,690 |
| 2024-10-23 | 2024-10-21 | 0.620 | 6,590,000 | -3,000 | 2.38% | 4,085,800 |
| 2024-10-18 | 2024-10-16 | 0.600 | 6,593,000 | +104,000 | 2.38% | 3,955,800 |
| 2024-10-16 | 2024-10-14 | 0.590 | 6,489,000 | +100,000 | 2.34% | 3,828,510 |
| 2024-10-14 | 2024-10-09 | 0.650 | 6,389,000 | +2,916,000 | 2.31% | 4,152,850 |
| 2024-10-10 | 2024-10-08 | 0.760 | 3,473,000 | +1,268,000 | 1.25% | 2,639,480 |
| 2024-10-09 | 2024-10-07 | 1.060 | 2,205,000 | -24,000 | 0.80% | 2,337,300 |
| 2024-10-08 | 2024-10-04 | 0.890 | 2,229,000 | -579,000 | 0.80% | 1,983,810 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,808,000 | +38,000 | 1.01% | 2,106,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 2,770,000 | +3,000 | 1.00% | 2,022,100 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,767,000 | +107,000 | 1.00% | 1,438,840 |
| 2024-07-02 | 2024-06-27 | 0.515 | 2,660,000 | +79,800 | 0.96% | 1,371,134 |
| 2024-04-12 | 2024-04-10 | 0.557 | 2,580,200 | -73,720 | 0.96% | 1,436,400 |
| 2024-04-11 | 2024-04-09 | 0.557 | 2,653,920 | +73,720 | 0.99% | 1,477,440 |
| 2024-01-05 | 2024-01-03 | 0.608 | 2,580,200 | +3,880 | 0.96% | 1,569,400 |
| 2023-11-13 | 2023-11-09 | 0.649 | 2,576,320 | +1,940 | 0.96% | 1,673,280 |
| 2023-11-10 | 2023-11-08 | 0.649 | 2,574,380 | +1,940 | 0.96% | 1,672,020 |
| 2023-08-21 | 2023-08-17 | 0.711 | 2,572,440 | +1,940 | 0.96% | 1,829,880 |
| 2023-06-20 | 2023-06-16 | 0.709 | 2,570,500 | +67,524 | 0.96% | 1,823,398 |
| 2023-04-06 | 2023-04-03 | 0.720 | 2,502,976 | -22,669 | 0.96% | 1,802,000 |
| 2023-02-17 | 2023-02-15 | 0.752 | 2,525,645 | +92,563 | 0.97% | 1,898,540 |
| 2023-01-20 | 2023-01-18 | 0.794 | 2,433,082 | -24,557 | 0.93% | 1,932,000 |
| 2023-01-19 | 2023-01-17 | 0.794 | 2,457,639 | -89,730 | 0.94% | 1,951,500 |
| 2023-01-12 | 2023-01-10 | 0.688 | 2,547,369 | +14,168 | 0.97% | 1,753,050 |
| 2022-12-22 | 2022-12-20 | 0.646 | 2,533,201 | +944 | 0.97% | 1,636,020 |
| 2022-12-16 | 2022-12-14 | 0.656 | 2,532,257 | +6,612 | 0.97% | 1,662,220 |
| 2022-11-15 | 2022-11-11 | 0.656 | 2,525,645 | -592,214 | 0.97% | 1,657,880 |
| 2022-10-28 | 2022-10-26 | 0.603 | 3,117,859 | +9,446 | 1.19% | 1,881,570 |
| 2022-10-17 | 2022-10-13 | 0.603 | 3,108,413 | +93,507 | 1.19% | 1,875,870 |
| 2022-10-13 | 2022-10-11 | 0.603 | 3,014,906 | -944 | 1.15% | 1,819,440 |
| 2022-09-29 | 2022-09-27 | 0.625 | 3,015,850 | +44,392 | 1.15% | 1,883,870 |
| 2022-09-26 | 2022-09-22 | 0.720 | 2,971,458 | +13,223 | 1.14% | 2,139,280 |
| 2022-09-08 | 2022-09-06 | 0.805 | 2,958,235 | +92,563 | 1.13% | 2,380,320 |
| 2022-08-30 | 2022-08-26 | 0.783 | 2,865,672 | +945 | 1.09% | 2,245,160 |
| 2022-06-30 | 2022-06-28 | 0.849 | 2,864,727 | +77,127 | 1.09% | 2,431,195 |
| 2022-05-03 | 2022-04-28 | 0.805 | 2,787,600 | -183,818 | 1.09% | 2,244,420 |
| 2022-03-22 | 2022-03-18 | 0.860 | 2,971,418 | +919 | 1.17% | 2,554,070 |
| 2022-03-03 | 2022-03-01 | 0.914 | 2,970,499 | +91,909 | 1.17% | 2,714,880 |
| 2022-02-22 | 2022-02-18 | 0.870 | 2,878,590 | +40,440 | 1.13% | 2,505,600 |
| 2022-01-24 | 2022-01-20 | 0.718 | 2,838,150 | +91,909 | 1.11% | 2,038,080 |
| 2022-01-20 | 2022-01-18 | 0.707 | 2,746,241 | +9,191 | 1.08% | 1,942,200 |
| 2021-12-16 | 2021-12-14 | 0.664 | 2,737,050 | +91,909 | 1.07% | 1,816,580 |
| 2021-12-13 | 2021-12-09 | 0.675 | 2,645,141 | +10,110 | 1.04% | 1,784,360 |
| 2021-12-10 | 2021-12-08 | 0.653 | 2,635,031 | +91,909 | 1.03% | 1,720,200 |
| 2021-12-08 | 2021-12-06 | 0.664 | 2,543,122 | +90,990 | 1.00% | 1,687,870 |
| 2021-10-28 | 2021-10-26 | 0.642 | 2,452,132 | -45,955 | 0.96% | 1,574,120 |
| 2021-09-28 | 2021-09-24 | 0.664 | 2,498,087 | +183,818 | 0.98% | 1,657,980 |
| 2021-09-10 | 2021-09-08 | 0.729 | 2,314,269 | +183,818 | 0.91% | 1,687,060 |
| 2021-09-09 | 2021-09-07 | 0.685 | 2,130,451 | +124,997 | 0.84% | 1,460,340 |
| 2021-09-01 | 2021-08-30 | 0.642 | 2,005,454 | +65,255 | 0.79% | 1,287,380 |
| 2021-08-26 | 2021-08-24 | 0.620 | 1,940,199 | -248,154 | 0.76% | 1,203,270 |
| 2021-07-29 | 2021-07-27 | 0.577 | 2,188,353 | +73,527 | 0.86% | 1,261,930 |
| 2021-07-22 | 2021-07-20 | 0.539 | 2,114,826 | +220,581 | 0.83% | 1,138,995 |
| 2021-06-22 | 2021-06-18 | 0.633 | 1,894,245 | +2,226 | 0.74% | 1,198,208 |
| 2021-06-17 | 2021-06-15 | 0.644 | 1,892,019 | +104,340 | 0.79% | 1,218,560 |
| 2021-05-10 | 2021-05-06 | 0.748 | 1,787,679 | -52,170 | 0.74% | 1,336,400 |
| 2021-04-07 | 2021-03-31 | 0.759 | 1,839,849 | +99,992 | 0.76% | 1,396,560 |
| 2021-04-01 | 2021-03-30 | 0.759 | 1,739,857 | +66,951 | 0.72% | 1,320,660 |
| 2021-03-25 | 2021-03-23 | 0.805 | 1,672,906 | +26,085 | 0.69% | 1,346,800 |
| 2021-03-04 | 2021-03-02 | 0.817 | 1,646,821 | +2,608 | 0.68% | 1,344,740 |
| 2021-01-12 | 2021-01-08 | 0.713 | 1,644,213 | -8,695 | 0.68% | 1,172,420 |
| 2020-12-14 | 2020-12-10 | 0.702 | 1,652,908 | +139,119 | 0.69% | 1,159,610 |
| 2020-12-11 | 2020-12-09 | 0.702 | 1,513,789 | +23,477 | 0.63% | 1,062,010 |
| 2020-12-04 | 2020-12-02 | 0.702 | 1,490,312 | -52,170 | 0.62% | 1,045,540 |
| 2020-10-29 | 2020-10-27 | 0.713 | 1,542,482 | +80,863 | 0.64% | 1,099,880 |
| 2020-05-15 | 2020-05-13 | 0.575 | 1,461,619 | -43,475 | 0.61% | 840,500 |
| 2020-05-08 | 2020-05-06 | 0.598 | 1,505,094 | -5,217 | 0.62% | 900,120 |
| 2020-02-26 | 2020-02-24 | 0.851 | 1,510,311 | -100,861 | 0.63% | 1,285,380 |
| 2020-02-24 | 2020-02-20 | 0.886 | 1,611,172 | -102,600 | 0.67% | 1,426,810 |
| 2019-12-19 | 2019-12-17 | 0.920 | 1,713,772 | +66,951 | 0.71% | 1,576,800 |
| 2019-10-15 | 2019-10-11 | 0.955 | 1,646,821 | +28,693 | 0.68% | 1,572,020 |
| 2019-10-03 | 2019-09-30 | 1.001 | 1,618,128 | -6,087 | 0.67% | 1,619,070 |
| 2019-09-23 | 2019-09-19 | 1.047 | 1,624,215 | +52,170 | 0.67% | 1,699,881 |
| 2019-08-15 | 2019-08-13 | 0.978 | 1,572,045 | +69,560 | 0.65% | 1,536,800 |
| 2019-08-01 | 2019-07-30 | 1.081 | 1,502,485 | -52,170 | 0.62% | 1,624,320 |
| 2019-07-26 | 2019-07-24 | 1.093 | 1,554,655 | +39,997 | 0.65% | 1,698,600 |
| 2019-07-19 | 2019-07-17 | 1.047 | 1,514,658 | -200,853 | 0.63% | 1,585,220 |
| 2019-07-05 | 2019-07-03 | 1.139 | 1,715,511 | +52,169 | 0.71% | 1,953,270 |
| 2019-06-25 | 2019-06-21 | 1.404 | 1,663,342 | +96,381 | 0.69% | 2,335,265 |
| 2019-04-09 | 2019-04-04 | 1.660 | 1,566,961 | +16,382 | 0.69% | 2,601,680 |
| 2019-03-11 | 2019-03-07 | 1.599 | 1,550,579 | -36,860 | 0.68% | 2,479,830 |
| 2019-03-08 | 2019-03-06 | 1.587 | 1,587,439 | -110,580 | 0.70% | 2,519,400 |
| 2019-02-21 | 2019-02-19 | 1.624 | 1,698,019 | +81,911 | 0.75% | 2,757,090 |
| 2019-01-04 | 2019-01-02 | 1.404 | 1,616,108 | +5,734 | 0.71% | 2,268,950 |
| 2018-12-19 | 2018-12-17 | 1.489 | 1,610,374 | +79,454 | 0.71% | 2,398,520 |
| 2018-12-17 | 2018-12-13 | 1.563 | 1,530,920 | +40,955 | 0.67% | 2,392,320 |
| 2018-12-05 | 2018-12-03 | 1.624 | 1,489,965 | +81,912 | 0.66% | 2,419,271 |
| 2018-10-24 | 2018-10-22 | 1.355 | 1,408,053 | -5,734 | 0.62% | 1,908,089 |
| 2018-10-18 | 2018-10-15 | 1.257 | 1,413,787 | -80,273 | 0.62% | 1,777,780 |
| 2018-09-26 | 2018-09-21 | 1.355 | 1,494,060 | -286,689 | 0.66% | 2,024,640 |
| 2018-09-24 | 2018-09-20 | 1.380 | 1,780,749 | +286,689 | 0.78% | 2,456,619 |
| 2018-09-05 | 2018-09-03 | 1.306 | 1,494,060 | -5,734 | 0.66% | 1,951,680 |
| 2018-08-23 | 2018-08-21 | 1.319 | 1,499,794 | +6,553 | 0.66% | 1,977,480 |
| 2018-08-21 | 2018-08-17 | 1.306 | 1,493,241 | -7,372 | 0.66% | 1,950,610 |
| 2018-08-10 | 2018-08-08 | 1.343 | 1,500,613 | +19,659 | 0.66% | 2,015,200 |
| 2018-07-25 | 2018-07-23 | 1.428 | 1,480,954 | +13,105 | 0.65% | 2,115,359 |
| 2018-07-09 | 2018-07-05 | 1.355 | 1,467,849 | +24,574 | 0.65% | 1,989,120 |
| 2018-06-26 | 2018-06-22 | 1.416 | 1,443,275 | +65,529 | 0.64% | 2,043,920 |
| 2018-06-20 | 2018-06-15 | 1.647 | 1,377,746 | +91,109 | 0.61% | 2,269,392 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,286,637 | +21,418 | 0.61% | 2,152,959 |
| 2018-06-04 | 2018-05-31 | 1.791 | 1,265,219 | +38,247 | 0.60% | 2,265,980 |
| 2018-05-30 | 2018-05-28 | 1.778 | 1,226,972 | +24,479 | 0.58% | 2,181,441 |
| 2018-05-17 | 2018-05-15 | 1.765 | 1,202,493 | +137,690 | 0.57% | 2,122,199 |
| 2018-05-14 | 2018-05-10 | 1.791 | 1,064,803 | +38,247 | 0.50% | 1,907,039 |
| 2018-04-06 | 2018-04-03 | 1.856 | 1,026,556 | +13,004 | 0.48% | 1,905,640 |
| 2018-04-04 | 2018-03-29 | 1.882 | 1,013,552 | -35,187 | 0.48% | 1,908,000 |
| 2018-02-21 | 2018-02-15 | 1.922 | 1,048,739 | +38,247 | 0.49% | 2,015,369 |
| 2018-01-18 | 2018-01-16 | 2.131 | 1,010,492 | -12,239 | 0.48% | 2,153,230 |
| 2018-01-08 | 2018-01-04 | 2.209 | 1,022,731 | -35,953 | 0.48% | 2,259,529 |
| 2018-01-05 | 2018-01-03 | 2.249 | 1,058,684 | +9,945 | 0.50% | 2,380,481 |
| 2017-10-11 | 2017-10-09 | 2.275 | 1,048,739 | +32,127 | 0.49% | 2,385,539 |
| 2017-10-09 | 2017-10-04 | 2.353 | 1,016,612 | +23,714 | 0.48% | 2,392,201 |
| 2017-08-30 | 2017-08-28 | 2.340 | 992,898 | -38,248 | 0.47% | 2,323,419 |
| 2017-08-22 | 2017-08-18 | 2.222 | 1,031,146 | +38,248 | 0.49% | 2,291,601 |
| 2017-07-21 | 2017-07-19 | 2.105 | 992,898 | -6,120 | 0.47% | 2,089,779 |
| 2017-07-03 | 2017-06-29 | 2.144 | 999,018 | -76,495 | 0.47% | 2,141,840 |
| 2017-06-20 | 2017-06-16 | 2.257 | 1,075,513 | +35,002 | 0.51% | 2,427,006 |
| 2017-06-19 | 2017-06-15 | 2.270 | 1,040,511 | +74,005 | 0.51% | 2,362,081 |
| 2017-05-29 | 2017-05-25 | 2.378 | 966,506 | +212,395 | 0.47% | 2,298,561 |
| 2017-05-18 | 2017-05-16 | 2.311 | 754,111 | +11,841 | 0.37% | 1,742,490 |
| 2017-05-17 | 2017-05-15 | 2.338 | 742,270 | +28,122 | 0.36% | 1,735,189 |
| 2017-05-16 | 2017-05-12 | 2.270 | 714,148 | +11,100 | 0.35% | 1,621,199 |
| 2017-04-21 | 2017-04-19 | 2.243 | 703,048 | +88,806 | 0.34% | 1,577,001 |
| 2017-04-11 | 2017-04-07 | 2.297 | 614,242 | +7,401 | 0.30% | 1,411,001 |
| 2017-03-30 | 2017-03-28 | 2.392 | 606,841 | -4,440 | 0.30% | 1,451,400 |
| 2017-03-21 | 2017-03-17 | 2.392 | 611,281 | -23,682 | 0.30% | 1,462,019 |
| 2017-03-16 | 2017-03-14 | 2.324 | 634,963 | +34,042 | 0.31% | 1,475,760 |
| 2017-03-13 | 2017-03-09 | 2.500 | 600,921 | +7,401 | 0.29% | 1,502,201 |
| 2017-03-09 | 2017-03-07 | 2.459 | 593,520 | +14,801 | 0.29% | 1,459,639 |
| 2017-03-08 | 2017-03-06 | 2.500 | 578,719 | +740 | 0.28% | 1,446,699 |
| 2017-02-24 | 2017-02-22 | 2.594 | 577,979 | +34,782 | 0.28% | 1,499,519 |
| 2017-02-23 | 2017-02-21 | 2.527 | 543,197 | +7,401 | 0.26% | 1,372,580 |
| 2017-02-21 | 2017-02-17 | 2.594 | 535,796 | -132,469 | 0.26% | 1,390,079 |
| 2017-02-20 | 2017-02-16 | 2.324 | 668,265 | -29,602 | 0.33% | 1,553,159 |
| 2017-02-17 | 2017-02-15 | 2.297 | 697,867 | +11,840 | 0.34% | 1,603,099 |
| 2017-02-15 | 2017-02-13 | 2.230 | 686,027 | +11,841 | 0.33% | 1,529,551 |
| 2017-02-14 | 2017-02-10 | 2.216 | 674,186 | +10,361 | 0.33% | 1,494,041 |
| 2017-02-10 | 2017-02-08 | 2.189 | 663,825 | -73,265 | 0.32% | 1,453,140 |
| 2017-02-09 | 2017-02-07 | 2.162 | 737,090 | -15,541 | 0.36% | 1,593,600 |
| 2017-02-01 | 2017-01-25 | 2.176 | 752,631 | -11,101 | 0.37% | 1,637,370 |
| 2017-01-23 | 2017-01-19 | 2.149 | 763,732 | +22,202 | 0.37% | 1,640,880 |
| 2017-01-17 | 2017-01-13 | 2.230 | 741,530 | +23,681 | 0.36% | 1,653,299 |
| 2017-01-13 | 2017-01-11 | 2.230 | 717,849 | +14,061 | 0.35% | 1,600,501 |
| 2017-01-12 | 2017-01-10 | 2.230 | 703,788 | -25,161 | 0.34% | 1,569,151 |
| 2016-12-23 | 2016-12-21 | 2.257 | 728,949 | -59,204 | 0.36% | 1,644,949 |
| 2016-12-22 | 2016-12-20 | 2.270 | 788,153 | -37,003 | 0.38% | 1,789,199 |
| 2016-12-20 | 2016-12-16 | 2.257 | 825,156 | -133,209 | 0.40% | 1,862,050 |
| 2016-12-16 | 2016-12-14 | 2.270 | 958,365 | -37,003 | 0.47% | 2,175,600 |
| 2016-12-09 | 2016-12-07 | 2.270 | 995,368 | -13,320 | 0.49% | 2,259,601 |
| 2016-12-08 | 2016-12-06 | 2.284 | 1,008,688 | -37,003 | 0.49% | 2,303,469 |
| 2016-12-07 | 2016-12-05 | 2.257 | 1,045,691 | -37,002 | 0.51% | 2,359,710 |
| 2016-12-05 | 2016-12-01 | 2.257 | 1,082,693 | -74,006 | 0.53% | 2,443,209 |
| 2016-12-01 | 2016-11-29 | 2.284 | 1,156,699 | -37,002 | 0.56% | 2,641,471 |
| 2016-11-30 | 2016-11-28 | 2.257 | 1,193,701 | -37,003 | 0.58% | 2,693,710 |
| 2016-11-29 | 2016-11-25 | 2.216 | 1,230,704 | -37,002 | 0.60% | 2,727,321 |
| 2016-11-11 | 2016-11-09 | 2.176 | 1,267,706 | -78,445 | 0.62% | 2,757,930 |
| 2016-11-01 | 2016-10-28 | 2.203 | 1,346,151 | +78,445 | 0.66% | 2,964,969 |
| 2016-09-27 | 2016-09-23 | 2.216 | 1,267,706 | +7,400 | 0.62% | 2,809,320 |
| 2016-09-19 | 2016-09-14 | 2.230 | 1,260,306 | +3,701 | 0.61% | 2,809,951 |
| 2016-09-15 | 2016-09-13 | 2.203 | 1,256,605 | +148,010 | 0.61% | 2,767,739 |
| 2016-09-13 | 2016-09-09 | 2.324 | 1,108,595 | +14,801 | 0.54% | 2,576,559 |
| 2016-09-09 | 2016-09-07 | 2.216 | 1,093,794 | +18,501 | 0.53% | 2,423,919 |
| 2016-09-08 | 2016-09-06 | 2.230 | 1,075,293 | +48,103 | 0.52% | 2,397,450 |
| 2016-09-07 | 2016-09-05 | 2.230 | 1,027,190 | +523,216 | 0.50% | 2,290,201 |
| 2016-08-24 | 2016-08-22 | 2.297 | 503,974 | +14,801 | 0.25% | 1,157,700 |
| 2016-08-22 | 2016-08-18 | 2.432 | 489,173 | -29,602 | 0.24% | 1,189,800 |
| 2016-08-03 | 2016-07-29 | 2.324 | 518,775 | -3,700 | 0.25% | 1,205,720 |
| 2016-07-18 | 2016-07-14 | 2.351 | 522,475 | -22,202 | 0.25% | 1,228,439 |
| 2016-07-06 | 2016-07-04 | 2.392 | 544,677 | +20,721 | 0.27% | 1,302,720 |
| 2016-06-21 | 2016-06-17 | 2.557 | 523,956 | +14,523 | 0.26% | 1,339,858 |
| 2016-06-15 | 2016-06-13 | 2.543 | 509,433 | -69,076 | 0.26% | 1,295,640 |
| 2016-06-08 | 2016-06-06 | 2.780 | 578,509 | +21,587 | 0.29% | 1,608,001 |
| 2016-06-07 | 2016-06-03 | 2.696 | 556,922 | +69,075 | 0.28% | 1,501,559 |
| 2016-05-31 | 2016-05-27 | 2.766 | 487,847 | -2,158 | 0.24% | 1,349,221 |
| 2016-05-20 | 2016-05-18 | 2.821 | 490,005 | -14,391 | 0.25% | 1,382,429 |
| 2016-05-19 | 2016-05-17 | 2.919 | 504,396 | +7,195 | 0.25% | 1,472,100 |
| 2016-05-13 | 2016-05-11 | 2.696 | 497,201 | +9,354 | 0.25% | 1,340,541 |
| 2016-05-11 | 2016-05-09 | 2.724 | 487,847 | -53,965 | 0.24% | 1,328,881 |
| 2016-05-10 | 2016-05-06 | 2.613 | 541,812 | -14,391 | 0.27% | 1,415,640 |
| 2016-05-06 | 2016-05-04 | 2.780 | 556,203 | -14,391 | 0.28% | 1,546,000 |
| 2016-05-04 | 2016-04-29 | 2.863 | 570,594 | -57,563 | 0.29% | 1,633,581 |
| 2016-04-29 | 2016-04-27 | 2.905 | 628,157 | -14,390 | 0.32% | 1,824,571 |
| 2016-04-26 | 2016-04-22 | 3.016 | 642,547 | +43,172 | 0.32% | 1,937,809 |
| 2016-04-25 | 2016-04-21 | 2.946 | 599,375 | -64,039 | 0.30% | 1,765,960 |
| 2016-04-22 | 2016-04-20 | 2.474 | 663,414 | -21,586 | 0.33% | 1,641,160 |
| 2016-04-19 | 2016-04-15 | 2.321 | 685,000 | -88,503 | 0.34% | 1,589,840 |
| 2016-04-18 | 2016-04-14 | 2.335 | 773,503 | +106,491 | 0.39% | 1,805,999 |
| 2016-04-15 | 2016-04-13 | 2.279 | 667,012 | +137,432 | 0.33% | 1,520,281 |
| 2016-04-11 | 2016-04-07 | 2.168 | 529,580 | +69,795 | 0.27% | 1,148,160 |
| 2016-04-08 | 2016-04-06 | 2.210 | 459,785 | +21,586 | 0.23% | 1,016,011 |
| 2016-04-07 | 2016-04-05 | 2.265 | 438,199 | +25,184 | 0.22% | 992,671 |
| 2016-04-01 | 2016-03-30 | 2.363 | 413,015 | +92,821 | 0.21% | 975,800 |
| 2016-03-15 | 2016-03-11 | 2.168 | 320,194 | +21,586 | 0.16% | 694,199 |
| 2016-03-09 | 2016-03-07 | 2.279 | 298,608 | +36,696 | 0.15% | 680,599 |
| 2016-02-24 | 2016-02-22 | 2.335 | 261,912 | +2,878 | 0.13% | 611,520 |
| 2016-02-01 | 2016-01-28 | 2.015 | 259,034 | -1,439 | 0.13% | 522,001 |
| 2016-01-25 | 2016-01-21 | 2.085 | 260,473 | +28,782 | 0.13% | 543,001 |
| 2016-01-18 | 2016-01-14 | 2.224 | 231,691 | +12,951 | 0.12% | 515,199 |
| 2016-01-15 | 2016-01-13 | 2.224 | 218,740 | +14,391 | 0.11% | 486,401 |
| 2016-01-08 | 2016-01-06 | 2.390 | 204,349 | +72,674 | 0.10% | 488,481 |
| 2015-12-29 | 2015-12-24 | 2.682 | 131,675 | -7,196 | 0.07% | 353,189 |
| 2015-12-21 | 2015-12-17 | 2.404 | 138,871 | +7,196 | 0.07% | 333,890 |
| 2015-12-16 | 2015-12-14 | 2.446 | 131,675 | +7,195 | 0.07% | 322,079 |
| 2015-12-02 | 2015-11-30 | 2.641 | 124,480 | +20,147 | 0.06% | 328,700 |
| 2015-12-01 | 2015-11-27 | 2.543 | 104,333 | +21,586 | 0.05% | 265,350 |
| 2015-11-11 | 2015-11-09 | 2.863 | 82,747 | -12,232 | 0.04% | 236,900 |
| 2015-11-10 | 2015-11-06 | 2.877 | 94,979 | -9,354 | 0.05% | 273,240 |
| 2015-11-02 | 2015-10-29 | 2.613 | 104,333 | +14,391 | 0.05% | 272,600 |
| 2015-10-30 | 2015-10-28 | 2.654 | 89,942 | +14,391 | 0.05% | 238,749 |
| 2015-10-29 | 2015-10-27 | 2.710 | 75,551 | -21,587 | 0.04% | 204,749 |
| 2015-10-28 | 2015-10-26 | 2.738 | 97,138 | -20,147 | 0.05% | 265,951 |
| 2015-10-14 | 2015-10-12 | 2.793 | 117,285 | +720 | 0.06% | 327,631 |
| 2015-10-13 | 2015-10-09 | 2.724 | 116,565 | +12,232 | 0.06% | 317,520 |
| 2015-10-08 | 2015-10-06 | 2.696 | 104,333 | -35,977 | 0.05% | 281,300 |
| 2015-09-30 | 2015-09-25 | 2.738 | 140,310 | +720 | 0.07% | 384,150 |
| 2015-09-24 | 2015-09-22 | 2.738 | 139,590 | +19,427 | 0.07% | 382,179 |
| 2015-09-23 | 2015-09-21 | 2.919 | 120,163 | -16,549 | 0.06% | 350,700 |
| 2015-09-22 | 2015-09-18 | 3.044 | 136,712 | +30,940 | 0.07% | 416,099 |
| 2015-09-16 | 2015-09-14 | 2.418 | 105,772 | +15,830 | 0.05% | 255,780 |
| 2015-09-15 | 2015-09-11 | 2.432 | 89,942 | +17,988 | 0.05% | 218,749 |
| 2015-09-11 | 2015-09-09 | 2.502 | 71,954 | +1,439 | 0.04% | 180,001 |
| 2015-09-09 | 2015-09-07 | 2.377 | 70,515 | -90,662 | 0.04% | 167,581 |
| 2015-09-01 | 2015-08-28 | 2.696 | 161,177 | -21,586 | 0.08% | 434,561 |
| 2015-08-31 | 2015-08-27 | 2.668 | 182,763 | +112,248 | 0.09% | 487,681 |
| 2015-08-28 | 2015-08-26 | 2.404 | 70,515 | +5,757 | 0.04% | 169,541 |
| 2015-08-27 | 2015-08-25 | 2.641 | 64,758 | -5,037 | 0.03% | 170,999 |
| 2015-08-26 | 2015-08-24 | 2.613 | 69,795 | -14,391 | 0.04% | 182,360 |
| 2015-08-21 | 2015-08-19 | 3.210 | 84,186 | +14,391 | 0.04% | 270,270 |
| 2015-08-20 | 2015-08-18 | 3.363 | 69,795 | +4,317 | 0.04% | 234,739 |
| 2015-08-18 | 2015-08-14 | 3.530 | 65,478 | +2,878 | 0.03% | 231,140 |
| 2015-08-17 | 2015-08-13 | 3.572 | 62,600 | -14,391 | 0.03% | 223,591 |
| 2015-08-14 | 2015-08-12 | 3.530 | 76,991 | +14,391 | 0.04% | 271,782 |
| 2015-08-12 | 2015-08-10 | 3.947 | 62,600 | +14,391 | 0.03% | 247,081 |
| 2015-08-10 | 2015-08-06 | 3.516 | 48,209 | -1,439 | 0.02% | 169,510 |
| 2015-08-07 | 2015-08-05 | 3.558 | 49,648 | -12,952 | 0.02% | 176,640 |
| 2015-08-06 | 2015-08-04 | 3.752 | 62,600 | +14,391 | 0.03% | 234,901 |
| 2015-08-05 | 2015-08-03 | 3.766 | 48,209 | +6,476 | 0.02% | 181,570 |
| 2015-07-29 | 2015-07-27 | 4.211 | 41,733 | -25,904 | 0.02% | 175,739 |
| 2015-07-28 | 2015-07-24 | 4.781 | 67,637 | -7,195 | 0.03% | 323,362 |
| 2015-07-27 | 2015-07-23 | 4.989 | 74,832 | +20,147 | 0.04% | 373,360 |
| 2015-07-23 | 2015-07-21 | 4.239 | 54,685 | +7,195 | 0.03% | 231,800 |
| 2015-07-21 | 2015-07-17 | 4.350 | 47,490 | -14,390 | 0.02% | 206,582 |
| 2015-07-20 | 2015-07-16 | 4.225 | 61,880 | -2,159 | 0.03% | 261,439 |
| 2015-07-17 | 2015-07-15 | 4.392 | 64,039 | -22,306 | 0.03% | 281,241 |
| 2015-07-16 | 2015-07-14 | 4.336 | 86,345 | +24,465 | 0.04% | 374,402 |
| 2015-07-15 | 2015-07-13 | 4.572 | 61,880 | -720 | 0.03% | 282,939 |
| 2015-07-14 | 2015-07-10 | 4.183 | 62,600 | -2,158 | 0.03% | 261,871 |
| 2015-07-13 | 2015-07-09 | 3.558 | 64,758 | +14,390 | 0.03% | 230,399 |
| 2015-07-10 | 2015-07-08 | 2.488 | 50,368 | +10,793 | 0.03% | 125,301 |
| 2015-07-09 | 2015-07-07 | 3.474 | 39,575 | 0.02% | 137,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy