History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.590 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.610 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.650 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 1.060 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.435 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.415 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.415 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.465 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.490 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.470 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.475 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.526 0 +0
2024-07-02 2024-06-27 0.515 0 +0
2024-06-28 2024-06-26 0.526 0 +0
2024-06-27 2024-06-25 0.526 0 +0
2024-06-26 2024-06-24 0.526 0 +0
2024-06-25 2024-06-21 0.526 0 +0
2024-06-24 2024-06-20 0.505 0 +0
2024-06-21 2024-06-19 0.515 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.495 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.546 0 +0
2024-06-07 2024-06-05 0.546 0 +0
2024-06-06 2024-06-04 0.546 0 +0
2024-06-05 2024-06-03 0.546 0 +0
2024-06-04 2024-05-31 0.546 0 +0
2024-06-03 2024-05-30 0.546 0 +0
2024-05-31 2024-05-29 0.546 0 +0
2024-05-30 2024-05-28 0.557 0 +0
2024-05-29 2024-05-27 0.567 0 +0
2024-05-28 2024-05-24 0.557 0 +0
2024-05-27 2024-05-23 0.557 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.526 0 +0
2024-05-22 2024-05-20 0.557 0 +0
2024-05-21 2024-05-17 0.567 0 +0
2024-05-20 2024-05-16 0.557 0 +0
2024-05-17 2024-05-14 0.567 0 +0
2024-05-16 2024-05-13 0.557 0 +0
2024-05-14 2024-05-10 0.577 0 +0
2024-05-13 2024-05-09 0.577 0 +0
2024-05-10 2024-05-08 0.588 0 +0
2024-05-09 2024-05-07 0.588 0 +0
2024-05-08 2024-05-06 0.577 0 +0
2024-05-07 2024-05-03 0.588 0 +0
2024-05-06 2024-05-02 0.567 0 +0
2024-05-03 2024-04-30 0.588 0 +0
2024-05-02 2024-04-29 0.588 0 +0
2024-04-30 2024-04-26 0.588 0 +0
2024-04-29 2024-04-25 0.588 0 +0
2024-04-26 2024-04-24 0.546 0 +0
2024-04-25 2024-04-23 0.567 0 +0
2024-04-24 2024-04-22 0.546 0 +0
2024-04-23 2024-04-19 0.546 0 +0
2024-04-22 2024-04-18 0.546 0 +0
2024-04-19 2024-04-17 0.526 0 +0
2024-04-18 2024-04-16 0.536 0 +0
2024-04-17 2024-04-15 0.577 0 +0
2024-04-16 2024-04-12 0.567 0 +0
2024-04-15 2024-04-11 0.567 0 +0
2024-04-12 2024-04-10 0.557 0 +0
2024-04-11 2024-04-09 0.557 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.515 0 +0
2024-04-03 2024-03-28 0.526 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.536 0 +0
2024-03-27 2024-03-25 0.536 0 +0
2024-03-26 2024-03-22 0.536 0 +0
2024-03-25 2024-03-21 0.536 0 +0
2024-03-22 2024-03-20 0.536 0 +0
2024-03-21 2024-03-19 0.536 0 +0
2024-03-20 2024-03-18 0.536 0 +0
2024-03-19 2024-03-15 0.536 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.546 0 +0
2024-03-14 2024-03-12 0.546 0 +0
2024-03-13 2024-03-11 0.546 0 +0
2024-03-12 2024-03-08 0.526 0 +0
2024-03-11 2024-03-07 0.515 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.546 0 +0
2024-03-06 2024-03-04 0.536 0 +0
2024-03-05 2024-03-01 0.536 0 +0
2024-03-04 2024-02-29 0.536 0 +0
2024-03-01 2024-02-28 0.536 0 +0
2024-02-29 2024-02-27 0.567 0 +0
2024-02-28 2024-02-26 0.546 0 +0
2024-02-27 2024-02-23 0.546 0 +0
2024-02-26 2024-02-22 0.515 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.479 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.479 0 +0
2024-02-19 2024-02-15 0.469 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.469 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.474 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.536 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.536 0 +0
2024-01-30 2024-01-26 0.536 0 +0
2024-01-29 2024-01-25 0.557 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.557 0 +0
2024-01-23 2024-01-19 0.567 0 +0
2024-01-22 2024-01-18 0.557 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.588 0 +0
2024-01-17 2024-01-15 0.588 0 +0
2024-01-16 2024-01-12 0.608 0 +0
2024-01-15 2024-01-11 0.608 0 +0
2024-01-12 2024-01-10 0.608 0 +0
2024-01-11 2024-01-09 0.608 0 +0
2024-01-10 2024-01-08 0.608 0 +0
2024-01-09 2024-01-05 0.608 0 +0
2024-01-08 2024-01-04 0.608 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.629 0 +0
2024-01-03 2023-12-29 0.608 0 +0
2024-01-02 2023-12-28 0.608 0 +0
2023-12-29 2023-12-27 0.608 0 +0
2023-12-28 2023-12-22 0.608 0 +0
2023-12-27 2023-12-21 0.608 0 +0
2023-12-22 2023-12-20 0.629 0 +0
2023-12-21 2023-12-19 0.619 0 +0
2023-12-20 2023-12-18 0.608 0 +0
2023-12-19 2023-12-15 0.629 0 +0
2023-12-18 2023-12-14 0.608 0 +0
2023-12-15 2023-12-13 0.608 0 +0
2023-12-14 2023-12-12 0.619 0 +0
2023-12-13 2023-12-11 0.608 0 +0
2023-12-12 2023-12-08 0.619 0 +0
2023-12-11 2023-12-07 0.619 0 +0
2023-12-08 2023-12-06 0.619 0 +0
2023-12-07 2023-12-05 0.639 0 +0
2023-12-06 2023-12-04 0.639 0 +0
2023-12-05 2023-12-01 0.639 0 +0
2023-12-04 2023-11-30 0.649 0 +0
2023-12-01 2023-11-29 0.629 0 +0
2023-11-30 2023-11-28 0.649 0 +0
2023-11-29 2023-11-27 0.639 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.649 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.649 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.649 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.649 0 +0
2023-11-09 2023-11-07 0.649 0 +0
2023-11-08 2023-11-06 0.649 0 +0
2023-11-07 2023-11-03 0.608 0 +0
2023-11-06 2023-11-02 0.608 0 +0
2023-11-03 2023-11-01 0.619 0 +0
2023-11-02 2023-10-31 0.608 0 +0
2023-11-01 2023-10-30 0.608 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.649 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.639 0 +0
2023-10-09 2023-10-05 0.649 0 +0
2023-10-06 2023-10-04 0.649 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.649 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.649 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.691 0 +0
2023-09-04 2023-08-30 0.701 0 +0
2023-08-31 2023-08-29 0.691 0 +0
2023-08-30 2023-08-28 0.701 0 +0
2023-08-29 2023-08-25 0.691 0 +0
2023-08-28 2023-08-24 0.701 0 +0
2023-08-25 2023-08-23 0.701 0 +0
2023-08-24 2023-08-22 0.711 0 +0
2023-08-23 2023-08-21 0.711 0 +0
2023-08-22 2023-08-18 0.711 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.711 0 +0
2023-08-17 2023-08-15 0.711 0 +0
2023-08-16 2023-08-14 0.711 0 +0
2023-08-15 2023-08-11 0.701 0 +0
2023-08-14 2023-08-10 0.722 0 +0
2023-08-11 2023-08-09 0.722 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.722 0 +0
2023-08-03 2023-08-01 0.732 0 +0
2023-08-02 2023-07-31 0.722 0 +0
2023-08-01 2023-07-28 0.732 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.649 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.649 0 +0
2023-07-03 2023-06-29 0.649 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.639 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.691 0 +0
2023-06-21 2023-06-19 0.709 0 +0
2023-06-20 2023-06-16 0.709 0 +0
2023-06-19 2023-06-15 0.709 0 +0
2023-06-16 2023-06-14 0.709 0 +0
2023-06-15 2023-06-13 0.709 0 +0
2023-06-14 2023-06-12 0.709 0 +0
2023-06-13 2023-06-09 0.709 0 +0
2023-06-12 2023-06-08 0.688 0 +0
2023-06-09 2023-06-07 0.688 0 +0
2023-06-08 2023-06-06 0.688 0 +0
2023-06-07 2023-06-05 0.688 0 +0
2023-06-06 2023-06-02 0.688 0 +0
2023-06-05 2023-06-01 0.688 0 +0
2023-06-02 2023-05-31 0.688 0 +0
2023-06-01 2023-05-30 0.699 0 +0
2023-05-31 2023-05-29 0.699 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.678 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.731 0 +0
2023-05-19 2023-05-17 0.741 0 +0
2023-05-18 2023-05-16 0.741 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.741 0 +0
2023-05-15 2023-05-11 0.752 0 +0
2023-05-12 2023-05-10 0.752 0 +0
2023-05-11 2023-05-09 0.752 0 +0
2023-05-10 2023-05-08 0.731 0 +0
2023-05-09 2023-05-05 0.709 0 +0
2023-05-08 2023-05-04 0.709 0 +0
2023-05-05 2023-05-03 0.699 0 +0
2023-05-04 2023-05-02 0.699 0 +0
2023-05-03 2023-04-28 0.699 0 +0
2023-05-02 2023-04-27 0.699 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.709 0 +0
2023-04-25 2023-04-21 0.709 0 +0
2023-04-24 2023-04-20 0.699 0 +0
2023-04-21 2023-04-19 0.709 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.699 0 +0
2023-04-17 2023-04-13 0.709 0 +0
2023-04-14 2023-04-12 0.699 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.709 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.741 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.741 0 +0
2023-03-29 2023-03-27 0.741 0 +0
2023-03-28 2023-03-24 0.741 0 +0
2023-03-27 2023-03-23 0.741 0 +0
2023-03-24 2023-03-22 0.752 0 +0
2023-03-23 2023-03-21 0.741 0 +0
2023-03-22 2023-03-20 0.731 0 +0
2023-03-21 2023-03-17 0.752 0 +0
2023-03-20 2023-03-16 0.741 0 +0
2023-03-17 2023-03-15 0.731 0 +0
2023-03-16 2023-03-14 0.731 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.752 0 +0
2023-03-10 2023-03-08 0.752 0 +0
2023-03-09 2023-03-07 0.752 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.783 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.783 0 +0
2023-03-02 2023-02-28 0.741 0 +0
2023-03-01 2023-02-27 0.741 0 +0
2023-02-28 2023-02-24 0.752 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.741 0 +0
2023-02-21 2023-02-17 0.731 0 +0
2023-02-20 2023-02-16 0.752 0 +0
2023-02-17 2023-02-15 0.752 0 +0
2023-02-16 2023-02-14 0.773 0 +0
2023-02-15 2023-02-13 0.762 0 +0
2023-02-14 2023-02-10 0.773 0 +0
2023-02-13 2023-02-09 0.773 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.762 0 +0
2023-02-08 2023-02-06 0.773 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.783 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.794 0 +0
2023-01-27 2023-01-20 0.794 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.794 0 +0
2023-01-19 2023-01-17 0.794 0 +0
2023-01-18 2023-01-16 0.731 0 +0
2023-01-17 2023-01-13 0.699 0 +0
2023-01-16 2023-01-12 0.688 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.688 0 +0
2023-01-11 2023-01-09 0.699 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.678 0 +0
2023-01-06 2023-01-04 0.678 0 +0
2023-01-05 2023-01-03 0.656 0 +0
2023-01-04 2022-12-30 0.678 0 +0
2023-01-03 2022-12-29 0.667 0 +0
2022-12-30 2022-12-28 0.635 0 +0
2022-12-29 2022-12-23 0.656 0 +0
2022-12-28 2022-12-22 0.646 0 +0
2022-12-23 2022-12-21 0.646 0 +0
2022-12-22 2022-12-20 0.646 0 +0
2022-12-21 2022-12-19 0.646 0 +0
2022-12-20 2022-12-16 0.656 0 +0
2022-12-19 2022-12-15 0.646 0 +0
2022-12-16 2022-12-14 0.656 0 +0
2022-12-15 2022-12-13 0.656 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.656 0 +0
2022-12-12 2022-12-08 0.656 0 +0
2022-12-09 2022-12-07 0.656 0 +0
2022-12-08 2022-12-06 0.656 0 +0
2022-12-07 2022-12-05 0.646 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.625 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.625 0 +0
2022-11-30 2022-11-28 0.614 0 +0
2022-11-29 2022-11-25 0.625 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.646 0 +0
2022-11-23 2022-11-21 0.635 0 +0
2022-11-22 2022-11-18 0.646 0 +0
2022-11-21 2022-11-17 0.656 0 +0
2022-11-18 2022-11-16 0.646 0 +0
2022-11-17 2022-11-15 0.656 0 +0
2022-11-16 2022-11-14 0.656 0 +0
2022-11-15 2022-11-11 0.656 0 +0
2022-11-14 2022-11-10 0.646 0 +0
2022-11-11 2022-11-09 0.646 0 +0
2022-11-10 2022-11-08 0.667 0 +0
2022-11-09 2022-11-07 0.635 0 +0
2022-11-08 2022-11-04 0.625 0 +0
2022-11-07 2022-11-03 0.614 0 +0
2022-11-04 2022-11-02 0.614 0 +0
2022-11-03 2022-11-01 0.582 0 +0
2022-11-02 2022-10-31 0.561 0 +0
2022-11-01 2022-10-28 0.582 0 +0
2022-10-31 2022-10-27 0.635 0 +0
2022-10-28 2022-10-26 0.603 0 +0
2022-10-27 2022-10-25 0.603 0 +0
2022-10-26 2022-10-24 0.593 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.635 0 +0
2022-10-19 2022-10-17 0.625 0 +0
2022-10-18 2022-10-14 0.614 0 +0
2022-10-17 2022-10-13 0.603 0 +0
2022-10-14 2022-10-12 0.603 0 +0
2022-10-13 2022-10-11 0.603 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.646 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.625 0 +0
2022-10-05 2022-09-30 0.614 0 +0
2022-10-03 2022-09-29 0.572 0 +0
2022-09-30 2022-09-28 0.603 0 +0
2022-09-29 2022-09-27 0.625 0 +0
2022-09-28 2022-09-26 0.603 0 +0
2022-09-27 2022-09-23 0.646 0 +0
2022-09-26 2022-09-22 0.720 0 +0
2022-09-23 2022-09-21 0.731 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.762 0 +0
2022-09-20 2022-09-16 0.762 0 +0
2022-09-19 2022-09-15 0.773 0 +0
2022-09-16 2022-09-14 0.762 0 +0
2022-09-15 2022-09-13 0.773 0 +0
2022-09-14 2022-09-09 0.805 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.805 0 +0
2022-09-08 2022-09-06 0.805 0 +0
2022-09-07 2022-09-05 0.794 0 +0
2022-09-06 2022-09-02 0.773 0 +0
2022-09-05 2022-09-01 0.783 0 +0
2022-09-02 2022-08-31 0.762 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.794 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.805 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.794 0 +0
2022-08-24 2022-08-22 0.805 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.741 0 +0
2022-08-17 2022-08-15 0.731 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.709 0 +0
2022-08-11 2022-08-09 0.731 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.709 0 +0
2022-08-05 2022-08-03 0.699 0 +0
2022-08-04 2022-08-02 0.731 0 +0
2022-08-03 2022-08-01 0.741 0 +0
2022-08-02 2022-07-29 0.741 0 +0
2022-08-01 2022-07-28 0.731 0 +0
2022-07-29 2022-07-27 0.731 0 +0
2022-07-28 2022-07-26 0.731 0 +0
2022-07-27 2022-07-25 0.731 0 +0
2022-07-26 2022-07-22 0.731 0 +0
2022-07-25 2022-07-21 0.783 0 +0
2022-07-22 2022-07-20 0.783 0 +0
2022-07-21 2022-07-19 0.773 0 +0
2022-07-20 2022-07-18 0.762 0 +0
2022-07-19 2022-07-15 0.762 0 +0
2022-07-18 2022-07-14 0.805 0 +0
2022-07-15 2022-07-13 0.805 0 +0
2022-07-14 2022-07-12 0.794 0 +0
2022-07-13 2022-07-11 0.805 0 +0
2022-07-12 2022-07-08 0.805 0 +0
2022-07-11 2022-07-07 0.783 0 +0
2022-07-08 2022-07-06 0.815 0 +0
2022-07-07 2022-07-05 0.815 0 +0
2022-07-06 2022-07-04 0.805 0 +0
2022-07-05 2022-06-30 0.826 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.849 0 +0
2022-06-29 2022-06-27 0.849 0 +0
2022-06-28 2022-06-24 0.827 0 +0
2022-06-27 2022-06-23 0.827 0 -1,838
2022-06-15 2022-06-13 0.816 1,838 -315 0.00% 1,500
2022-05-04 2022-04-29 0.794 2,153 -1,838 0.00% 1,710
2022-04-26 2022-04-22 0.849 3,991 -919 0.00% 3,387
2022-04-07 2022-04-04 0.783 4,910 -1,838 0.00% 3,846
2022-04-06 2022-04-01 0.794 6,748 -172,789 0.00% 5,360
2022-04-01 2022-03-30 0.805 179,537 -919 0.07% 144,553
2022-03-31 2022-03-29 0.794 180,456 -9,191 0.07% 143,330
2022-03-29 2022-03-25 0.816 189,647 -9,191 0.07% 154,757
2022-03-28 2022-03-24 0.892 198,838 -919 0.08% 177,401
2022-03-24 2022-03-22 0.827 199,757 -11,029 0.08% 165,180
2022-03-22 2022-03-18 0.860 210,786 -478,846 0.08% 181,180
2022-03-21 2022-03-17 0.870 689,632 -156,245 0.27% 600,274
2022-03-18 2022-03-16 0.794 845,877 -3,677 0.33% 671,850
2022-03-16 2022-03-14 0.751 849,554 -27,572 0.33% 637,796
2022-03-15 2022-03-11 0.827 877,126 -27,573 0.34% 725,300
2022-03-14 2022-03-10 0.827 904,699 -113,048 0.36% 748,100
2022-03-10 2022-03-08 0.827 1,017,747 -15,625 0.40% 841,580
2022-03-09 2022-03-07 0.903 1,033,372 -249,073 0.41% 933,204
2022-03-08 2022-03-04 0.870 1,282,445 -5,514 0.50% 1,116,274
2022-03-07 2022-03-03 0.903 1,287,959 -2,758 0.51% 1,163,113
2022-03-04 2022-03-02 0.892 1,290,717 -1,838 0.51% 1,151,561
2022-03-03 2022-03-01 0.914 1,292,555 -73,527 0.51% 1,181,327
2022-03-01 2022-02-25 0.947 1,366,082 -42,278 0.54% 1,293,117
2022-02-28 2022-02-24 0.881 1,408,360 -3,677 0.55% 1,241,197
2022-02-23 2022-02-21 0.881 1,412,037 -919 0.55% 1,244,437
2022-02-22 2022-02-18 0.870 1,412,956 -7,352 0.55% 1,229,874
2022-02-18 2022-02-16 0.860 1,420,308 -2,758 0.56% 1,220,820
2022-02-17 2022-02-15 0.838 1,423,066 -9,191 0.56% 1,192,224
2022-02-16 2022-02-14 0.816 1,432,257 -7,352 0.56% 1,168,757
2022-02-15 2022-02-11 0.827 1,439,609 -1,839 0.57% 1,190,420
2022-02-10 2022-02-08 0.783 1,441,448 -3,676 0.57% 1,129,207
2022-02-08 2022-02-04 0.696 1,445,124 -143,378 0.57% 1,006,299
2022-02-04 2022-01-27 0.718 1,588,502 +40,440 0.62% 1,140,706
2022-01-28 2022-01-26 0.707 1,548,062 +919 0.61% 1,094,822
2022-01-27 2022-01-25 0.707 1,547,143 +24,816 0.61% 1,094,172
2022-01-18 2022-01-14 0.740 1,522,327 +5,514 0.60% 1,126,312
2022-01-17 2022-01-13 0.740 1,516,813 -7,353 0.60% 1,122,233
2022-01-14 2022-01-12 0.675 1,524,166 +71,689 0.60% 1,028,172
2022-01-11 2022-01-07 0.707 1,452,477 +2,758 0.57% 1,027,223
2022-01-07 2022-01-05 0.696 1,449,719 +1,838 0.57% 1,009,499
2022-01-05 2022-01-03 0.707 1,447,881 -7,353 0.57% 1,023,972
2021-12-28 2021-12-22 0.653 1,455,234 -919 0.57% 950,005
2021-11-26 2021-11-24 0.675 1,456,153 -9,191 0.57% 982,292
2021-11-24 2021-11-22 0.653 1,465,344 -13,786 0.58% 956,605
2021-11-19 2021-11-17 0.631 1,479,130 -7,353 0.58% 933,418
2021-11-17 2021-11-15 0.642 1,486,483 -3,676 0.58% 954,232
2021-11-05 2021-11-03 0.609 1,490,159 +26,653 0.59% 907,951
2021-10-29 2021-10-27 0.642 1,463,506 -919 0.57% 939,482
2021-10-28 2021-10-26 0.642 1,464,425 +919 0.58% 940,072
2021-10-26 2021-10-22 0.642 1,463,506 +9,191 0.57% 939,482
2021-09-08 2021-09-06 0.675 1,454,315 +1,838 0.57% 981,052
2021-08-30 2021-08-26 0.642 1,452,477 -9,190 0.57% 932,402
2021-08-11 2021-08-09 0.642 1,461,667 -3,677 0.57% 938,301
2021-08-02 2021-07-29 0.609 1,465,344 -18,382 0.58% 892,832
2021-07-28 2021-07-26 0.577 1,483,726 -2,757 0.58% 855,601
2021-07-27 2021-07-23 0.598 1,486,483 -9,191 0.58% 889,538
2021-07-22 2021-07-20 0.539 1,495,674 +3,677 0.59% 805,534
2021-07-15 2021-07-13 0.566 1,491,997 -920 0.59% 844,138
2021-07-05 2021-06-30 0.588 1,492,917 +19,301 0.59% 877,145
2021-06-22 2021-06-18 0.633 1,473,616 +79,520 0.58% 932,139
2021-06-08 2021-06-04 0.644 1,394,096 -17,390 0.58% 897,872
2021-06-04 2021-06-02 0.644 1,411,486 +34,780 0.59% 909,072
2021-06-01 2021-05-28 0.736 1,376,706 +2,608 0.57% 1,013,339
2021-04-19 2021-04-15 0.759 1,374,098 -60,864 0.57% 1,043,026
2021-03-26 2021-03-24 0.794 1,434,962 -1,739 0.60% 1,138,736
2021-03-10 2021-03-08 0.794 1,436,701 -93,036 0.60% 1,140,116
2021-02-25 2021-02-23 0.828 1,529,737 +52,170 0.63% 1,266,726
2021-02-24 2021-02-22 0.840 1,477,567 +69,559 0.61% 1,240,519
2021-02-19 2021-02-17 0.828 1,408,008 -8,695 0.58% 1,165,926
2021-01-26 2021-01-22 0.736 1,416,703 -69,559 0.59% 1,042,779
2021-01-25 2021-01-21 0.771 1,486,262 -20,868 0.62% 1,145,259
2021-01-22 2021-01-20 0.736 1,507,130 +86,949 0.63% 1,109,339
2021-01-18 2021-01-14 0.702 1,420,181 -11,303 0.59% 996,339
2021-01-15 2021-01-13 0.713 1,431,484 -27,824 0.59% 1,020,732
2021-01-14 2021-01-12 0.736 1,459,308 +40,866 0.61% 1,074,139
2021-01-05 2020-12-31 0.690 1,418,442 -7,825 0.59% 978,805
2021-01-04 2020-12-29 0.667 1,426,267 +42,605 0.59% 951,398
2020-12-30 2020-12-28 0.644 1,383,662 +30,432 0.57% 891,151
2020-10-12 2020-10-08 0.679 1,353,230 -8,695 0.56% 918,242
2020-10-07 2020-10-05 0.644 1,361,925 -1,739 0.57% 877,152
2020-10-06 2020-09-30 0.656 1,363,664 +1,739 0.57% 893,955
2020-10-05 2020-09-29 0.633 1,361,925 -2,608 0.57% 861,488
2020-09-16 2020-09-14 0.690 1,364,533 -8,695 0.57% 941,605
2020-08-06 2020-08-04 0.771 1,373,228 -3,478 0.57% 1,058,159
2020-08-04 2020-07-31 0.736 1,376,706 -870 0.57% 1,013,339
2020-07-31 2020-07-29 0.748 1,377,576 -43,474 0.57% 1,029,823
2020-07-09 2020-07-07 0.805 1,421,050 +8,695 0.59% 1,144,039
2020-07-08 2020-07-06 0.817 1,412,355 +115,642 0.59% 1,153,283
2020-07-07 2020-07-03 0.748 1,296,713 +17,390 0.54% 969,373
2020-06-26 2020-06-23 0.759 1,279,323 +4,348 0.53% 971,086
2020-06-22 2020-06-18 0.667 1,274,975 +1,739 0.53% 850,478
2020-05-11 2020-05-07 0.587 1,273,236 -522 0.53% 746,814
2020-04-21 2020-04-17 0.575 1,273,758 +1,739 0.53% 732,471
2020-04-16 2020-04-14 0.598 1,272,019 +8,695 0.53% 760,730
2020-04-14 2020-04-08 0.656 1,263,324 -870 0.52% 828,177
2020-04-02 2020-03-31 0.598 1,264,194 -9,564 0.52% 756,050
2020-03-20 2020-03-18 0.679 1,273,758 -13,042 0.53% 864,316
2020-03-16 2020-03-12 0.794 1,286,800 +11,303 0.53% 1,021,160
2020-01-03 2019-12-31 0.920 1,275,497 -4,348 0.53% 1,173,554
2019-12-30 2019-12-24 0.909 1,279,845 +5,217 0.53% 1,162,835
2019-12-27 2019-12-20 0.909 1,274,628 -6,086 0.53% 1,158,095
2019-12-19 2019-12-17 0.920 1,280,714 +48,692 0.53% 1,178,354
2019-12-18 2019-12-16 0.909 1,232,022 -870 0.51% 1,119,384
2019-12-17 2019-12-13 0.897 1,232,892 +1,739 0.51% 1,105,995
2019-12-09 2019-12-05 0.920 1,231,153 -2,608 0.51% 1,132,754
2019-11-21 2019-11-19 0.874 1,233,761 +1,739 0.51% 1,078,396
2019-11-20 2019-11-18 0.886 1,232,022 +869 0.51% 1,091,045
2019-11-19 2019-11-15 0.909 1,231,153 +1,739 0.51% 1,118,594
2019-11-18 2019-11-14 0.909 1,229,414 +6,956 0.51% 1,117,014
2019-11-15 2019-11-13 0.920 1,222,458 +73,038 0.51% 1,124,754
2019-11-13 2019-11-11 0.932 1,149,420 +34,779 0.48% 1,070,773
2019-11-07 2019-11-05 0.932 1,114,641 +2,609 0.46% 1,038,373
2019-11-06 2019-11-04 0.932 1,112,032 +45,213 0.46% 1,035,943
2019-10-30 2019-10-28 0.978 1,066,819 +6,956 0.44% 1,042,901
2019-10-28 2019-10-24 0.943 1,059,863 +22,607 0.44% 999,533
2019-10-22 2019-10-18 0.955 1,037,256 +13,912 0.43% 990,142
2019-10-21 2019-10-17 0.989 1,023,344 +870 0.42% 1,012,170
2019-10-16 2019-10-14 1.001 1,022,474 -12,173 0.42% 1,023,069
2019-10-15 2019-10-11 0.955 1,034,647 -6,956 0.43% 987,652
2019-10-14 2019-10-10 0.943 1,041,603 -6,087 0.43% 982,312
2019-10-11 2019-10-09 0.966 1,047,690 -869 0.43% 1,012,152
2019-09-02 2019-08-29 0.966 1,048,559 -13,043 0.44% 1,012,991
2019-08-30 2019-08-28 0.966 1,061,602 -17,389 0.44% 1,025,592
2019-08-20 2019-08-16 0.978 1,078,991 +2,608 0.45% 1,054,800
2019-08-15 2019-08-13 0.978 1,076,383 -4,347 0.45% 1,052,251
2019-08-13 2019-08-09 1.012 1,080,730 +4,347 0.45% 1,093,789
2019-08-08 2019-08-06 0.943 1,076,383 +4,348 0.45% 1,015,112
2019-08-07 2019-08-05 0.989 1,072,035 +12,172 0.44% 1,060,330
2019-08-06 2019-08-02 1.001 1,059,863 +2,609 0.44% 1,060,480
2019-08-05 2019-08-01 0.989 1,057,254 -29,563 0.44% 1,045,710
2019-08-02 2019-07-31 1.047 1,086,817 -23,476 0.45% 1,137,447
2019-07-31 2019-07-29 1.081 1,110,293 -8,695 0.46% 1,200,325
2019-07-26 2019-07-24 1.093 1,118,988 -11,304 0.46% 1,222,595
2019-07-25 2019-07-23 1.047 1,130,292 -11,303 0.47% 1,182,948
2019-07-24 2019-07-22 1.058 1,141,595 +8,695 0.47% 1,207,907
2019-07-23 2019-07-19 1.035 1,132,900 +23,476 0.47% 1,172,648
2019-07-19 2019-07-17 1.047 1,109,424 +3,478 0.46% 1,161,108
2019-07-18 2019-07-16 1.058 1,105,946 -3,478 0.46% 1,170,187
2019-07-17 2019-07-15 1.047 1,109,424 +25,216 0.46% 1,161,108
2019-07-16 2019-07-12 1.070 1,084,208 +4,347 0.45% 1,159,656
2019-07-15 2019-07-11 1.093 1,079,861 +9,564 0.45% 1,179,845
2019-07-12 2019-07-10 1.104 1,070,297 +2,609 0.44% 1,181,705
2019-07-10 2019-07-08 1.093 1,067,688 +4,347 0.44% 1,166,545
2019-07-09 2019-07-05 1.116 1,063,341 +6,956 0.44% 1,186,254
2019-07-08 2019-07-04 1.139 1,056,385 +870 0.44% 1,202,793
2019-07-05 2019-07-03 1.139 1,055,515 +17,390 0.44% 1,201,802
2019-07-04 2019-07-02 1.139 1,038,125 +19,129 0.43% 1,182,002
2019-07-03 2019-06-28 1.173 1,018,996 +57,386 0.42% 1,195,380
2019-07-02 2019-06-27 1.196 961,610 -8,695 0.40% 1,150,180
2019-06-28 2019-06-26 1.185 970,305 -869 0.40% 1,149,421
2019-06-27 2019-06-25 1.185 971,174 +9,564 0.40% 1,150,450
2019-06-26 2019-06-24 1.306 961,610 +37,388 0.40% 1,256,144
2019-06-25 2019-06-21 1.404 924,222 +77,308 0.38% 1,297,570
2019-06-17 2019-06-13 1.441 846,914 +819 0.37% 1,220,051
2019-05-27 2019-05-23 1.404 846,095 +819 0.37% 1,187,883
2019-05-23 2019-05-21 1.404 845,276 +2,457 0.37% 1,186,733
2019-05-22 2019-05-20 1.416 842,819 +819 0.37% 1,193,573
2019-05-20 2019-05-16 1.477 842,000 -13,105 0.37% 1,243,810
2019-05-17 2019-05-15 1.502 855,105 -12,287 0.38% 1,284,048
2019-05-16 2019-05-14 1.477 867,392 -819 0.38% 1,281,320
2019-05-15 2019-05-10 1.477 868,211 +24,573 0.38% 1,282,530
2019-05-14 2019-05-09 1.441 843,638 +7,372 0.37% 1,215,332
2019-05-10 2019-05-08 1.465 836,266 -6,553 0.37% 1,225,131
2019-05-09 2019-05-07 1.477 842,819 +819 0.37% 1,245,020
2019-05-08 2019-05-06 1.477 842,000 +3,277 0.37% 1,243,810
2019-05-06 2019-05-02 1.587 838,723 +3,276 0.37% 1,331,124
2019-05-03 2019-04-30 1.526 835,447 +20,478 0.37% 1,274,928
2019-04-29 2019-04-25 1.563 814,969 +6,553 0.36% 1,273,526
2019-04-26 2019-04-24 1.599 808,416 -4,915 0.36% 1,292,894
2019-04-25 2019-04-23 1.636 813,331 +20,478 0.36% 1,330,543
2019-04-17 2019-04-15 1.563 792,853 +819 0.35% 1,238,966
2019-04-16 2019-04-12 1.587 792,034 +16,382 0.35% 1,257,025
2019-04-15 2019-04-11 1.612 775,652 -3,276 0.34% 1,249,964
2019-04-12 2019-04-10 1.612 778,928 +18,020 0.34% 1,255,243
2019-04-11 2019-04-09 1.612 760,908 -9,829 0.34% 1,226,204
2019-04-10 2019-04-08 1.563 770,737 +4,096 0.34% 1,204,406
2019-04-09 2019-04-04 1.660 766,641 -5,734 0.34% 1,272,881
2019-04-08 2019-04-03 1.770 772,375 -39,317 0.34% 1,367,266
2019-04-03 2019-04-01 1.465 811,692 +14,744 0.36% 1,189,130
2019-04-01 2019-03-28 1.465 796,948 +1,638 0.35% 1,167,530
2019-03-29 2019-03-27 1.465 795,310 +4,914 0.35% 1,165,130
2019-03-28 2019-03-26 1.453 790,396 +1,639 0.35% 1,148,282
2019-03-27 2019-03-25 1.453 788,757 +1,638 0.35% 1,145,901
2019-03-26 2019-03-22 1.477 787,119 +9,010 0.35% 1,162,740
2019-03-25 2019-03-21 1.465 778,109 +29,488 0.34% 1,139,931
2019-03-21 2019-03-19 1.465 748,621 +11,468 0.33% 1,096,731
2019-03-20 2019-03-18 1.477 737,153 +4,095 0.32% 1,088,929
2019-03-15 2019-03-13 1.465 733,058 +2,458 0.32% 1,073,931
2019-03-14 2019-03-12 1.526 730,600 +23,754 0.32% 1,114,927
2019-03-13 2019-03-11 1.538 706,846 +819 0.31% 1,087,307
2019-03-11 2019-03-07 1.599 706,027 -9,010 0.31% 1,129,144
2019-03-07 2019-03-05 1.563 715,037 +10,648 0.32% 1,117,365
2019-03-06 2019-03-04 1.612 704,389 +24,574 0.31% 1,135,124
2019-03-05 2019-03-01 1.673 679,815 -4,096 0.30% 1,137,020
2019-03-01 2019-02-27 1.697 683,911 +20,478 0.30% 1,160,569
2019-02-28 2019-02-26 1.697 663,433 +232,628 0.29% 1,125,819
2019-02-27 2019-02-25 1.734 430,805 -4,915 0.19% 746,837
2019-02-26 2019-02-22 1.673 435,720 -9,010 0.19% 728,760
2019-02-21 2019-02-19 1.624 444,730 +3,276 0.20% 722,112
2019-02-20 2019-02-18 1.660 441,454 +819 0.19% 732,961
2019-02-19 2019-02-15 1.587 440,635 -2,457 0.19% 699,325
2019-02-15 2019-02-13 1.636 443,092 -4,915 0.20% 724,862
2019-02-14 2019-02-12 1.599 448,007 -1,638 0.20% 716,494
2019-02-13 2019-02-11 1.599 449,645 -1,638 0.20% 719,114
2019-02-01 2019-01-30 1.465 451,283 +3,276 0.20% 661,130
2019-01-29 2019-01-25 1.526 448,007 -2,457 0.20% 683,678
2019-01-25 2019-01-23 1.502 450,464 +819 0.20% 676,429
2019-01-21 2019-01-17 1.453 449,645 -1,638 0.20% 653,241
2019-01-18 2019-01-16 1.453 451,283 +4,095 0.20% 655,621
2019-01-17 2019-01-15 1.416 447,188 -32 0.20% 633,293
2019-01-16 2019-01-14 1.392 447,220 -15 0.20% 622,419
2019-01-15 2019-01-11 1.392 447,235 -40,137 0.20% 622,440
2019-01-10 2019-01-08 1.380 487,372 +44,232 0.21% 672,351
2019-01-09 2019-01-07 1.343 443,140 -18,839 0.20% 595,101
2019-01-08 2019-01-04 1.367 461,979 +1,638 0.20% 631,680
2019-01-03 2018-12-31 1.441 460,341 -8,191 0.20% 663,160
2018-12-27 2018-12-20 1.416 468,532 -1,638 0.21% 663,520
2018-12-06 2018-12-04 1.587 470,170 -819 0.21% 746,200
2018-12-05 2018-12-03 1.624 470,989 -7,372 0.21% 764,749
2018-11-21 2018-11-19 1.526 478,361 -4,096 0.21% 729,999
2018-11-09 2018-11-07 1.441 482,457 -1,638 0.21% 695,020
2018-11-08 2018-11-06 1.404 484,095 -819 0.21% 679,650
2018-11-07 2018-11-05 1.404 484,914 -2,458 0.21% 680,800
2018-11-06 2018-11-02 1.392 487,372 -1,638 0.21% 678,301
2018-10-24 2018-10-22 1.355 489,010 +27,850 0.22% 662,670
2018-10-23 2018-10-19 1.319 461,160 -819 0.20% 608,040
2018-10-15 2018-10-11 1.233 461,979 +3,276 0.20% 569,640
2018-10-12 2018-10-10 1.257 458,703 +819 0.20% 576,800
2018-10-09 2018-10-05 1.306 457,884 +1,639 0.20% 598,131
2018-10-08 2018-10-04 1.294 456,245 +819 0.20% 590,420
2018-10-04 2018-10-02 1.355 455,426 -4,096 0.20% 617,160
2018-10-03 2018-09-28 1.380 459,522 -3,276 0.20% 633,930
2018-10-02 2018-09-27 1.367 462,798 -3,277 0.20% 632,800
2018-09-24 2018-09-20 1.380 466,075 -1,638 0.21% 642,970
2018-09-21 2018-09-19 1.319 467,713 -2,457 0.21% 616,680
2018-09-17 2018-09-13 1.282 470,170 +1,638 0.21% 602,700
2018-09-12 2018-09-10 1.257 468,532 +6,553 0.21% 589,160
2018-09-10 2018-09-06 1.257 461,979 +5,734 0.20% 580,920
2018-09-07 2018-09-05 1.270 456,245 +5,733 0.20% 579,280
2018-09-05 2018-09-03 1.306 450,512 +5,734 0.20% 588,501
2018-08-30 2018-08-28 1.331 444,778 -3,276 0.20% 591,870
2018-08-29 2018-08-27 1.319 448,054 +11,467 0.20% 590,760
2018-08-27 2018-08-23 1.294 436,587 +5,734 0.19% 564,980
2018-08-23 2018-08-21 1.319 430,853 -1,638 0.19% 568,080
2018-08-20 2018-08-16 1.294 432,491 +1,638 0.19% 559,680
2018-08-17 2018-08-15 1.306 430,853 -5,734 0.19% 562,820
2018-08-15 2018-08-13 1.343 436,587 +2,458 0.19% 586,300
2018-08-07 2018-08-03 1.367 434,129 +6,553 0.19% 593,600
2018-08-06 2018-08-02 1.392 427,576 +2,457 0.19% 595,079
2018-08-02 2018-07-31 1.404 425,119 +819 0.19% 596,850
2018-08-01 2018-07-30 1.404 424,300 -819 0.19% 595,700
2018-07-31 2018-07-27 1.404 425,119 -4,915 0.19% 596,850
2018-07-25 2018-07-23 1.428 430,034 +2,458 0.19% 614,250
2018-07-24 2018-07-20 1.380 427,576 +4,914 0.19% 589,859
2018-07-11 2018-07-09 1.343 422,662 +819 0.19% 567,600
2018-07-09 2018-07-05 1.355 421,843 +1,639 0.19% 571,650
2018-06-26 2018-06-22 1.416 420,204 +4,914 0.19% 595,079
2018-06-25 2018-06-21 1.416 415,290 -16,382 0.18% 588,120
2018-06-22 2018-06-20 1.416 431,672 +7,372 0.19% 611,320
2018-06-21 2018-06-19 1.621 424,300 -13,106 0.19% 687,804
2018-06-20 2018-06-15 1.647 437,406 +41,165 0.19% 720,485
2018-06-19 2018-06-14 1.595 396,241 +3,059 0.19% 631,959
2018-06-15 2018-06-13 1.673 393,182 -765 0.19% 657,921
2018-06-13 2018-06-11 1.726 393,947 -4,589 0.19% 679,801
2018-06-12 2018-06-08 1.765 398,536 -22,949 0.19% 703,349
2018-06-05 2018-06-01 1.778 421,485 -1,530 0.20% 749,361
2018-06-04 2018-05-31 1.791 423,015 +7,650 0.20% 757,611
2018-05-29 2018-05-25 1.765 415,365 +1,530 0.20% 733,050
2018-05-25 2018-05-23 1.765 413,835 -3,825 0.20% 730,350
2018-05-23 2018-05-18 1.765 417,660 -5,355 0.20% 737,100
2018-05-17 2018-05-15 1.765 423,015 +8,415 0.20% 746,551
2018-05-15 2018-05-11 1.765 414,600 +15,299 0.20% 731,700
2018-05-14 2018-05-10 1.791 399,301 +4,589 0.19% 715,140
2018-05-11 2018-05-09 1.765 394,712 +22,949 0.19% 696,601
2018-05-10 2018-05-08 1.752 371,763 +18,358 0.18% 651,240
2018-05-02 2018-04-27 1.752 353,405 -20,653 0.17% 619,081
2018-04-30 2018-04-26 1.765 374,058 +20,653 0.18% 660,150
2018-04-27 2018-04-25 1.765 353,405 +7,650 0.17% 623,701
2018-04-17 2018-04-13 1.843 345,755 -15,299 0.16% 637,320
2018-04-12 2018-04-10 1.830 361,054 -3,825 0.17% 660,800
2018-04-06 2018-04-03 1.856 364,879 +15,299 0.17% 677,341
2018-04-03 2018-03-28 1.922 349,580 -15,299 0.16% 671,790
2018-03-27 2018-03-23 1.882 364,879 +13,769 0.17% 686,881
2018-03-26 2018-03-22 1.909 351,110 -765 0.17% 670,141
2018-03-23 2018-03-21 1.896 351,875 +1,530 0.17% 667,001
2018-03-21 2018-03-19 1.922 350,345 -11,474 0.17% 673,260
2018-03-20 2018-03-16 1.961 361,819 +765 0.17% 709,500
2018-03-19 2018-03-15 1.948 361,054 -765 0.17% 703,280
2018-03-16 2018-03-14 1.948 361,819 +765 0.17% 704,770
2018-03-13 2018-03-09 1.961 361,054 +6,885 0.17% 708,000
2018-02-28 2018-02-26 1.909 354,169 -3,060 0.17% 675,979
2018-02-27 2018-02-23 1.882 357,229 +765 0.17% 672,480
2018-02-26 2018-02-22 1.896 356,464 -765 0.17% 675,699
2018-02-14 2018-02-12 1.896 357,229 -2,295 0.17% 677,150
2018-02-12 2018-02-08 1.922 359,524 +2,295 0.17% 690,900
2018-02-06 2018-02-02 2.026 357,229 -15,299 0.17% 723,849
2018-02-02 2018-01-31 2.052 372,528 +765 0.18% 764,590
2018-02-01 2018-01-30 2.079 371,763 -32,893 0.18% 772,740
2018-01-31 2018-01-29 2.131 404,656 +34,423 0.19% 862,270
2018-01-30 2018-01-26 2.092 370,233 +765 0.17% 774,399
2018-01-25 2018-01-23 2.092 369,468 +72,669 0.17% 772,799
2018-01-24 2018-01-22 2.105 296,799 +4,590 0.14% 624,681
2018-01-22 2018-01-18 2.157 292,209 -13,769 0.14% 630,300
2018-01-19 2018-01-17 2.131 305,978 +7,649 0.14% 652,000
2018-01-11 2018-01-09 2.196 298,329 -3,824 0.14% 655,201
2018-01-09 2018-01-05 2.222 302,153 +3,824 0.14% 671,499
2018-01-02 2017-12-28 2.235 298,329 +8,415 0.14% 666,901
2017-11-29 2017-11-27 2.183 289,914 -4,590 0.14% 632,930
2017-11-16 2017-11-14 2.262 294,504 -9,944 0.14% 666,050
2017-11-15 2017-11-13 2.249 304,448 -765 0.14% 684,560
2017-11-13 2017-11-09 2.235 305,213 -15,299 0.14% 682,290
2017-11-09 2017-11-07 2.222 320,512 +4,590 0.15% 712,300
2017-10-31 2017-10-27 2.183 315,922 +765 0.15% 689,709
2017-10-24 2017-10-20 2.235 315,157 -765 0.15% 704,519
2017-10-17 2017-10-13 2.222 315,922 -7,650 0.15% 702,099
2017-10-16 2017-10-12 2.222 323,572 -1,530 0.15% 719,101
2017-10-13 2017-10-11 2.196 325,102 +1,530 0.15% 714,001
2017-10-11 2017-10-09 2.275 323,572 -113,212 0.15% 736,021
2017-10-10 2017-10-06 2.327 436,784 +10,710 0.21% 1,016,381
2017-10-06 2017-10-03 2.314 426,074 -3,060 0.20% 985,889
2017-09-28 2017-09-26 2.262 429,134 -13,769 0.20% 970,530
2017-09-27 2017-09-25 2.249 442,903 +104,032 0.21% 995,880
2017-09-26 2017-09-22 2.327 338,871 -6,119 0.16% 788,541
2017-09-25 2017-09-21 2.249 344,990 +3,060 0.16% 775,720
2017-09-22 2017-09-20 2.249 341,930 +2,294 0.16% 768,839
2017-09-21 2017-09-19 2.262 339,636 +13,005 0.16% 768,121
2017-09-12 2017-09-08 2.209 326,631 -765 0.15% 721,629
2017-09-08 2017-09-06 2.170 327,396 -765 0.15% 710,479
2017-09-01 2017-08-30 2.262 328,161 -12,239 0.15% 742,169
2017-08-31 2017-08-29 2.262 340,400 +15,298 0.16% 769,849
2017-08-30 2017-08-28 2.340 325,102 -3,824 0.15% 760,751
2017-08-25 2017-08-22 2.249 328,926 -765 0.16% 739,599
2017-08-22 2017-08-18 2.222 329,691 +765 0.16% 732,699
2017-08-15 2017-08-11 2.183 328,926 +6,884 0.16% 718,099
2017-08-14 2017-08-10 2.235 322,042 +14,534 0.15% 719,910
2017-08-10 2017-08-08 2.196 307,508 -7,649 0.15% 675,360
2017-08-09 2017-08-07 2.196 315,157 -1,530 0.15% 692,159
2017-08-04 2017-08-02 2.170 316,687 +765 0.15% 687,240
2017-07-21 2017-07-19 2.105 315,922 +765 0.15% 664,929
2017-07-18 2017-07-14 2.118 315,157 +765 0.15% 667,439
2017-07-14 2017-07-12 2.118 314,392 -765 0.15% 665,819
2017-07-11 2017-07-07 2.092 315,157 -3,060 0.15% 659,199
2017-07-10 2017-07-06 2.079 318,217 +3,060 0.15% 661,440
2017-07-04 2017-06-30 2.144 315,157 -1,530 0.15% 675,679
2017-06-29 2017-06-27 2.170 316,687 -16,064 0.15% 687,240
2017-06-27 2017-06-23 2.209 332,751 -765 0.16% 735,150
2017-06-23 2017-06-21 2.209 333,516 +1,530 0.16% 736,840
2017-06-22 2017-06-20 2.196 331,986 -7,650 0.16% 729,120
2017-06-21 2017-06-19 2.284 339,636 +19,889 0.16% 775,603
2017-06-20 2017-06-16 2.257 319,747 +10,406 0.15% 721,542
2017-06-14 2017-06-12 2.270 309,341 -7,400 0.15% 702,240
2017-06-08 2017-06-06 2.297 316,741 -741 0.15% 727,599
2017-05-29 2017-05-25 2.378 317,482 -12,580 0.15% 755,041
2017-05-26 2017-05-24 2.324 330,062 -1,481 0.16% 767,119
2017-05-17 2017-05-15 2.338 331,543 -8,140 0.16% 775,041
2017-05-09 2017-05-05 2.270 339,683 -4,440 0.17% 771,120
2017-05-05 2017-05-02 2.270 344,123 -7,401 0.17% 781,199
2017-05-04 2017-04-28 2.284 351,524 -1,480 0.17% 802,750
2017-05-02 2017-04-27 2.284 353,004 -8,141 0.17% 806,130
2017-04-24 2017-04-20 2.284 361,145 -2,960 0.18% 824,721
2017-04-21 2017-04-19 2.243 364,105 -740 0.18% 816,721
2017-04-20 2017-04-18 2.284 364,845 -6,660 0.18% 833,171
2017-04-19 2017-04-13 2.270 371,505 +8,880 0.18% 843,360
2017-04-11 2017-04-07 2.297 362,625 +9,621 0.18% 833,001
2017-04-07 2017-04-05 2.351 353,004 -8,141 0.17% 829,980
2017-04-06 2017-04-03 2.351 361,145 +11,101 0.18% 849,121
2017-04-03 2017-03-30 2.365 350,044 -740 0.17% 827,751
2017-03-31 2017-03-29 2.378 350,784 +9,621 0.17% 834,240
2017-03-30 2017-03-28 2.392 341,163 +6,660 0.17% 815,970
2017-03-29 2017-03-27 2.378 334,503 -740 0.16% 795,521
2017-03-28 2017-03-24 2.419 335,243 -740 0.16% 810,871
2017-03-27 2017-03-23 2.432 335,983 -33,302 0.16% 817,200
2017-03-24 2017-03-22 2.392 369,285 -8,141 0.18% 883,230
2017-03-23 2017-03-21 2.392 377,426 +6,661 0.18% 902,701
2017-03-22 2017-03-20 2.392 370,765 +14,801 0.18% 886,770
2017-03-21 2017-03-17 2.392 355,964 +22,201 0.17% 851,370
2017-03-20 2017-03-16 2.419 333,763 +4,441 0.16% 807,291
2017-03-17 2017-03-15 2.378 329,322 -25,162 0.16% 783,199
2017-03-16 2017-03-14 2.324 354,484 +16,281 0.17% 823,880
2017-03-15 2017-03-13 2.432 338,203 +34,782 0.16% 822,600
2017-03-14 2017-03-10 2.473 303,421 +5,181 0.15% 750,301
2017-03-13 2017-03-09 2.500 298,240 -44,403 0.15% 745,549
2017-03-09 2017-03-07 2.459 342,643 +31,082 0.17% 842,659
2017-03-08 2017-03-06 2.500 311,561 +17,761 0.15% 778,850
2017-03-07 2017-03-03 2.459 293,800 -35,522 0.14% 722,540
2017-03-06 2017-03-02 2.432 329,322 +9,620 0.16% 800,999
2017-03-03 2017-03-01 2.459 319,702 +54,764 0.16% 786,241
2017-03-01 2017-02-27 2.567 264,938 -2,220 0.13% 680,200
2017-02-28 2017-02-24 2.581 267,158 -740 0.13% 689,510
2017-02-27 2017-02-23 2.581 267,898 +3,700 0.13% 691,420
2017-02-24 2017-02-22 2.594 264,198 +23,682 0.13% 685,440
2017-02-23 2017-02-21 2.527 240,516 -100,647 0.12% 607,749
2017-02-22 2017-02-20 2.635 341,163 +10,361 0.17% 898,950
2017-02-21 2017-02-17 2.594 330,802 +161,330 0.16% 858,239
2017-02-17 2017-02-15 2.297 169,472 -3,700 0.08% 389,301
2017-02-16 2017-02-14 2.297 173,172 -29,602 0.08% 397,801
2017-02-15 2017-02-13 2.230 202,774 +28,862 0.10% 452,101
2017-02-13 2017-02-09 2.230 173,912 -1,480 0.08% 387,750
2017-02-10 2017-02-08 2.189 175,392 -3,700 0.09% 383,940
2017-01-26 2017-01-24 2.162 179,092 -740 0.09% 387,200
2017-01-23 2017-01-19 2.149 179,832 +3,700 0.09% 386,370
2017-01-10 2017-01-06 2.203 176,132 -3,700 0.09% 387,940
2017-01-09 2017-01-05 2.149 179,832 +3,700 0.09% 386,370
2016-12-19 2016-12-15 2.216 176,132 -8,141 0.09% 390,320
2016-12-15 2016-12-13 2.270 184,273 -7,400 0.09% 418,321
2016-12-14 2016-12-12 2.257 191,673 +5,180 0.09% 432,530
2016-12-13 2016-12-09 2.243 186,493 -10,360 0.09% 418,321
2016-12-08 2016-12-06 2.284 196,853 -27,382 0.10% 449,539
2016-12-07 2016-12-05 2.257 224,235 -25,902 0.11% 506,010
2016-12-05 2016-12-01 2.257 250,137 -48,103 0.12% 564,460
2016-12-02 2016-11-30 2.243 298,240 -740 0.15% 668,979
2016-12-01 2016-11-29 2.284 298,980 +15,541 0.15% 682,759
2016-11-30 2016-11-28 2.257 283,439 +2,220 0.14% 639,609
2016-11-28 2016-11-24 2.257 281,219 +32,562 0.14% 634,600
2016-11-24 2016-11-22 2.230 248,657 +17,021 0.12% 554,400
2016-11-16 2016-11-14 2.216 231,636 +1,480 0.11% 513,321
2016-11-15 2016-11-11 2.230 230,156 +52,544 0.11% 513,151
2016-11-11 2016-11-09 2.176 177,612 -6,661 0.09% 386,400
2016-11-08 2016-11-04 2.176 184,273 +1,481 0.09% 400,891
2016-11-03 2016-11-01 2.176 182,792 -3,701 0.09% 397,669
2016-11-02 2016-10-31 2.162 186,493 +3,701 0.09% 403,201
2016-10-27 2016-10-25 2.270 182,792 -740 0.09% 414,959
2016-10-26 2016-10-24 2.284 183,532 -741 0.09% 419,119
2016-10-20 2016-10-18 2.203 184,273 -1,480 0.09% 405,871
2016-10-19 2016-10-17 2.162 185,753 -17,021 0.09% 401,601
2016-10-17 2016-10-13 2.162 202,774 -66,604 0.10% 438,401
2016-10-14 2016-10-12 2.176 269,378 +26,642 0.13% 586,039
2016-10-13 2016-10-11 2.176 242,736 -10,361 0.12% 528,079
2016-10-12 2016-10-07 2.189 253,097 +78,445 0.12% 554,040
2016-10-05 2016-10-03 2.230 174,652 -2,220 0.09% 389,400
2016-10-04 2016-09-30 2.189 176,872 -7,401 0.09% 387,180
2016-09-19 2016-09-14 2.230 184,273 -3,700 0.09% 410,851
2016-09-15 2016-09-13 2.203 187,973 +740 0.09% 414,021
2016-09-13 2016-09-09 2.324 187,233 +7,401 0.09% 435,161
2016-09-12 2016-09-08 2.257 179,832 +740 0.09% 405,810
2016-08-22 2016-08-18 2.432 179,092 +740 0.09% 435,600
2016-08-17 2016-08-15 2.473 178,352 +2,220 0.09% 441,030
2016-08-11 2016-08-09 2.432 176,132 -1,480 0.09% 428,400
2016-08-10 2016-08-08 2.486 177,612 -40,703 0.09% 441,600
2016-08-05 2016-08-03 2.270 218,315 +41,443 0.11% 495,600
2016-08-01 2016-07-28 2.324 176,872 -2,960 0.09% 411,080
2016-07-20 2016-07-18 2.284 179,832 -8,141 0.09% 410,670
2016-07-15 2016-07-13 2.405 187,973 -740 0.09% 452,121
2016-07-12 2016-07-08 2.392 188,713 +7,401 0.09% 451,350
2016-07-11 2016-07-07 2.392 181,312 -740 0.09% 433,649
2016-07-08 2016-07-06 2.351 182,052 -740 0.09% 428,039
2016-07-06 2016-07-04 2.392 182,792 +22,201 0.09% 437,189
2016-07-05 2016-06-30 2.527 160,591 +7,401 0.08% 405,790
2016-06-21 2016-06-17 2.557 153,190 +4,246 0.07% 391,737
2016-06-15 2016-06-13 2.543 148,944 +14,390 0.07% 378,809
2016-06-14 2016-06-10 2.682 134,554 +5,757 0.07% 360,911
2016-06-13 2016-06-08 2.752 128,797 -4,318 0.06% 354,419
2016-06-10 2016-06-07 2.793 133,115 +5,757 0.07% 371,851
2016-06-08 2016-06-06 2.780 127,358 +3,597 0.06% 353,999
2016-05-31 2016-05-27 2.766 123,761 +3,598 0.06% 342,281
2016-05-27 2016-05-25 2.668 120,163 -1,439 0.06% 320,640
2016-05-20 2016-05-18 2.821 121,602 -17,269 0.06% 343,070
2016-05-19 2016-05-17 2.919 138,871 +8,635 0.07% 405,301
2016-05-18 2016-05-16 2.738 130,236 -720 0.07% 356,569
2016-05-16 2016-05-12 2.696 130,956 -16,549 0.07% 353,080
2016-05-10 2016-05-06 2.613 147,505 -2,878 0.07% 385,399
2016-05-05 2016-05-03 2.835 150,383 +7,195 0.08% 426,359
2016-05-03 2016-04-28 2.835 143,188 -10,793 0.07% 405,960
2016-04-29 2016-04-27 2.905 153,981 +3,598 0.08% 447,260
2016-04-28 2016-04-26 2.932 150,383 -35,977 0.08% 440,989
2016-04-27 2016-04-25 2.946 186,360 -21,586 0.09% 549,079
2016-04-26 2016-04-22 3.016 207,946 +17,988 0.10% 627,129
2016-04-25 2016-04-21 2.946 189,958 -38,136 0.10% 559,680
2016-04-22 2016-04-20 2.474 228,094 +8,635 0.11% 564,261
2016-04-21 2016-04-19 2.502 219,459 -18,708 0.11% 549,000
2016-04-18 2016-04-14 2.335 238,167 +7,195 0.12% 556,080
2016-04-15 2016-04-13 2.279 230,972 -1,439 0.12% 526,441
2016-04-13 2016-04-11 2.251 232,411 +720 0.12% 523,261
2016-04-11 2016-04-07 2.168 231,691 +719 0.12% 502,320
2016-04-06 2016-04-01 2.293 230,972 +720 0.12% 529,651
2016-04-01 2016-03-30 2.363 230,252 +11,512 0.12% 544,000
2016-03-29 2016-03-23 2.307 218,740 +2,159 0.11% 504,641
2016-03-23 2016-03-21 2.307 216,581 -719 0.11% 499,660
2016-03-15 2016-03-11 2.168 217,300 -1,440 0.11% 471,119
2016-03-02 2016-02-29 2.099 218,740 -719 0.11% 459,041
2016-02-24 2016-02-22 2.335 219,459 -720 0.11% 512,400
2016-02-22 2016-02-18 2.251 220,179 -2,158 0.11% 495,721
2016-02-18 2016-02-16 2.140 222,337 +2,158 0.11% 475,860
2016-02-11 2016-02-04 2.029 220,179 -7,195 0.11% 446,761
2016-02-05 2016-02-03 2.015 227,374 +7,195 0.11% 458,200
2016-02-04 2016-02-02 2.099 220,179 -7,195 0.11% 462,061
2016-02-02 2016-01-29 2.015 227,374 +7,195 0.11% 458,200
2016-01-26 2016-01-22 2.085 220,179 +2,879 0.11% 459,001
2016-01-20 2016-01-18 2.196 217,300 +12,232 0.11% 477,159
2016-01-14 2016-01-12 2.182 205,068 +4,317 0.10% 447,449
2016-01-13 2016-01-11 2.196 200,751 +37,416 0.10% 440,820
2016-01-11 2016-01-07 2.224 163,335 -7,195 0.08% 363,200
2016-01-05 2015-12-31 2.516 170,530 +7,195 0.09% 428,969
2015-12-29 2015-12-24 2.682 163,335 -9,354 0.08% 438,110
2015-12-23 2015-12-21 2.474 172,689 -3,598 0.09% 427,200
2015-12-22 2015-12-18 2.335 176,287 +3,598 0.09% 411,600
2015-12-21 2015-12-17 2.404 172,689 +2,159 0.09% 415,200
2015-12-11 2015-12-09 2.390 170,530 -27,343 0.09% 407,639
2015-12-07 2015-12-03 2.668 197,873 -719 0.10% 528,000
2015-12-02 2015-11-30 2.641 198,592 +1,439 0.10% 524,399
2015-11-23 2015-11-19 2.696 197,153 +7,195 0.10% 531,559
2015-11-17 2015-11-13 2.752 189,958 -17,988 0.10% 522,720
2015-11-12 2015-11-10 2.821 207,946 -14,391 0.10% 586,669
2015-11-11 2015-11-09 2.863 222,337 +37,416 0.11% 636,539
2015-11-10 2015-11-06 2.877 184,921 -23,745 0.09% 531,989
2015-11-09 2015-11-05 2.807 208,666 +28,062 0.10% 585,800
2015-11-06 2015-11-04 2.696 180,604 +13,671 0.09% 486,940
2015-11-04 2015-11-02 2.599 166,933 -15,830 0.08% 433,840
2015-11-03 2015-10-30 2.627 182,763 +2,159 0.09% 480,061
2015-11-02 2015-10-29 2.613 180,604 -7,195 0.09% 471,880
2015-10-29 2015-10-27 2.710 187,799 -7,196 0.09% 508,949
2015-10-28 2015-10-26 2.738 194,995 +10,793 0.10% 533,871
2015-10-27 2015-10-23 2.766 184,202 +7,196 0.09% 509,441
2015-10-20 2015-10-16 2.793 177,006 -14,391 0.09% 494,459
2015-10-19 2015-10-15 2.807 191,397 -75,552 0.10% 537,320
2015-10-16 2015-10-14 2.724 266,949 -2,158 0.13% 727,161
2015-10-14 2015-10-12 2.793 269,107 -28,782 0.13% 751,739
2015-10-13 2015-10-09 2.724 297,889 +8,635 0.15% 811,441
2015-10-12 2015-10-08 2.780 289,254 -13,671 0.15% 803,999
2015-10-09 2015-10-07 2.849 302,925 -13,672 0.15% 863,049
2015-10-08 2015-10-06 2.696 316,597 +17,989 0.16% 853,601
2015-10-07 2015-10-05 2.738 298,608 -46,051 0.15% 817,549
2015-10-06 2015-10-02 2.654 344,659 +23,745 0.17% 914,891
2015-10-05 2015-09-30 2.627 320,914 -7,195 0.16% 842,940
2015-10-02 2015-09-29 2.613 328,109 +50,367 0.16% 857,279
2015-09-30 2015-09-25 2.738 277,742 +720 0.14% 760,421
2015-09-29 2015-09-24 2.849 277,022 -10,074 0.14% 789,250
2015-09-25 2015-09-23 2.780 287,096 +86,345 0.14% 798,001
2015-09-22 2015-09-18 3.044 200,751 -28,782 0.10% 611,010
2015-09-21 2015-09-17 2.446 229,533 +11,513 0.12% 561,441
2015-09-18 2015-09-16 2.432 218,020 -9,354 0.11% 530,250
2015-09-17 2015-09-15 2.377 227,374 -12,232 0.11% 540,360
2015-09-16 2015-09-14 2.418 239,606 -10,793 0.12% 579,420
2015-09-15 2015-09-11 2.432 250,399 +12,951 0.13% 608,999
2015-09-14 2015-09-10 2.432 237,448 -64,758 0.12% 577,501
2015-09-11 2015-09-09 2.502 302,206 +74,112 0.15% 756,000
2015-09-10 2015-09-08 2.460 228,094 +35,977 0.11% 561,091
2015-09-09 2015-09-07 2.377 192,117 -719 0.10% 456,571
2015-09-07 2015-09-02 2.516 192,836 -4,317 0.10% 485,080
2015-09-04 2015-09-01 2.529 197,153 -720 0.10% 498,679
2015-09-02 2015-08-31 2.543 197,873 -39,575 0.10% 503,250
2015-09-01 2015-08-28 2.696 237,448 +53,966 0.12% 640,201
2015-08-31 2015-08-27 2.668 183,482 -20,867 0.09% 489,600
2015-08-28 2015-08-26 2.404 204,349 +42,453 0.10% 491,321
2015-08-27 2015-08-25 2.641 161,896 +43,172 0.08% 427,500
2015-08-26 2015-08-24 2.613 118,724 -719 0.06% 310,201
2015-08-25 2015-08-21 2.974 119,443 +7,195 0.06% 355,239
2015-08-20 2015-08-18 3.363 112,248 +2,159 0.06% 377,520
2015-08-19 2015-08-17 3.447 110,089 -2,159 0.06% 379,439
2015-08-18 2015-08-14 3.530 112,248 +5,037 0.06% 396,240
2015-08-17 2015-08-13 3.572 107,211 -6,476 0.05% 382,929
2015-08-14 2015-08-12 3.530 113,687 +12,952 0.06% 401,320
2015-08-13 2015-08-11 3.725 100,735 -15,111 0.05% 375,199
2015-08-12 2015-08-10 3.947 115,846 +7,196 0.06% 457,242
2015-08-11 2015-08-07 3.683 108,650 -9,354 0.05% 400,149
2015-08-10 2015-08-06 3.516 118,004 -7,196 0.06% 414,919
2015-08-07 2015-08-05 3.558 125,200 -15,829 0.06% 445,441
2015-08-06 2015-08-04 3.752 141,029 -720 0.07% 529,198
2015-08-05 2015-08-03 3.766 141,749 +2,878 0.07% 533,870
2015-08-04 2015-07-31 4.142 138,871 +4,317 0.07% 575,141
2015-08-03 2015-07-30 4.211 134,554 +8,635 0.07% 566,612
2015-07-31 2015-07-29 4.322 125,919 +7,915 0.06% 544,249
2015-07-30 2015-07-28 4.225 118,004 -135,273 0.06% 498,559
2015-07-29 2015-07-27 4.211 253,277 -43,892 0.13% 1,066,558
2015-07-28 2015-07-24 4.781 297,169 +63,319 0.15% 1,420,719
2015-07-27 2015-07-23 4.989 233,850 +72,673 0.12% 1,166,751
2015-07-22 2015-07-20 4.281 161,177 -12,232 0.08% 689,922
2015-07-21 2015-07-17 4.350 173,409 -12,232 0.09% 754,332
2015-07-20 2015-07-16 4.225 185,641 +35,258 0.09% 784,321
2015-07-17 2015-07-15 4.392 150,383 -29,501 0.08% 660,438
2015-07-16 2015-07-14 4.336 179,884 -43,173 0.09% 779,998
2015-07-15 2015-07-13 4.572 223,057 +76,271 0.11% 1,019,901
2015-07-14 2015-07-10 4.183 146,786 -120,163 0.07% 614,041
2015-07-13 2015-07-09 3.558 266,949 +97,138 0.13% 949,761
2015-07-10 2015-07-08 2.488 169,811 +20,147 0.09% 422,440
2015-07-09 2015-07-07 3.474 149,664 0.08% 520,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top