History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 398,000 | +0 | 0.14% | 302,480 |
| 2025-10-13 | 2025-10-09 | 0.800 | 398,000 | +0 | 0.14% | 318,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 398,000 | +0 | 0.14% | 310,440 |
| 2025-10-09 | 2025-10-06 | 0.800 | 398,000 | +0 | 0.14% | 318,400 |
| 2025-10-08 | 2025-10-03 | 0.780 | 398,000 | +0 | 0.14% | 310,440 |
| 2025-10-06 | 2025-10-02 | 0.790 | 398,000 | +0 | 0.14% | 314,420 |
| 2025-10-03 | 2025-09-30 | 0.800 | 398,000 | +0 | 0.14% | 318,400 |
| 2025-10-02 | 2025-09-29 | 0.800 | 398,000 | +0 | 0.14% | 318,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 398,000 | +0 | 0.14% | 306,460 |
| 2025-09-29 | 2025-09-25 | 0.780 | 398,000 | +0 | 0.14% | 310,440 |
| 2025-09-26 | 2025-09-24 | 0.790 | 398,000 | +0 | 0.14% | 314,420 |
| 2025-09-25 | 2025-09-23 | 0.760 | 398,000 | +0 | 0.14% | 302,480 |
| 2025-09-24 | 2025-09-22 | 0.770 | 398,000 | +0 | 0.14% | 306,460 |
| 2025-09-23 | 2025-09-19 | 0.780 | 398,000 | +0 | 0.14% | 310,440 |
| 2025-09-22 | 2025-09-18 | 0.780 | 398,000 | +0 | 0.14% | 310,440 |
| 2025-09-19 | 2025-09-17 | 0.800 | 398,000 | +0 | 0.14% | 318,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 398,000 | +0 | 0.14% | 310,440 |
| 2025-09-17 | 2025-09-15 | 0.780 | 398,000 | +0 | 0.14% | 310,440 |
| 2025-09-16 | 2025-09-12 | 0.780 | 398,000 | -10,000 | 0.14% | 310,440 |
| 2025-09-08 | 2025-09-04 | 0.770 | 408,000 | -10,000 | 0.15% | 314,160 |
| 2025-09-03 | 2025-09-01 | 0.830 | 418,000 | +30,000 | 0.15% | 346,940 |
| 2025-08-21 | 2025-08-19 | 0.840 | 388,000 | +48,000 | 0.14% | 325,920 |
| 2025-08-15 | 2025-08-13 | 0.810 | 340,000 | -20,000 | 0.12% | 275,400 |
| 2025-07-30 | 2025-07-28 | 0.820 | 360,000 | -50,000 | 0.13% | 295,200 |
| 2025-07-24 | 2025-07-22 | 0.810 | 410,000 | +50,000 | 0.15% | 332,100 |
| 2025-07-15 | 2025-07-11 | 0.850 | 360,000 | -66,000 | 0.13% | 306,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 426,000 | -47,000 | 0.15% | 306,720 |
| 2025-07-07 | 2025-07-03 | 0.630 | 473,000 | +50,000 | 0.17% | 297,990 |
| 2025-07-02 | 2025-06-27 | 0.630 | 423,000 | -30,000 | 0.15% | 266,490 |
| 2025-06-30 | 2025-06-26 | 0.630 | 453,000 | +45,000 | 0.16% | 285,390 |
| 2025-06-27 | 2025-06-25 | 0.670 | 408,000 | -72,000 | 0.15% | 273,360 |
| 2025-06-19 | 2025-06-17 | 0.580 | 480,000 | -13,000 | 0.17% | 278,400 |
| 2025-06-16 | 2025-06-12 | 0.580 | 493,000 | +3,000 | 0.18% | 285,940 |
| 2025-05-15 | 2025-05-13 | 0.500 | 490,000 | +50,000 | 0.18% | 245,000 |
| 2025-04-03 | 2025-04-01 | 0.540 | 440,000 | -371,000 | 0.16% | 237,600 |
| 2025-04-01 | 2025-03-28 | 0.540 | 811,000 | -38,000 | 0.29% | 437,940 |
| 2025-03-31 | 2025-03-27 | 0.550 | 849,000 | -95,000 | 0.31% | 466,950 |
| 2025-03-20 | 2025-03-18 | 0.540 | 944,000 | -75,000 | 0.34% | 509,760 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,019,000 | -60,000 | 0.37% | 540,070 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,079,000 | +154,000 | 0.39% | 534,105 |
| 2025-02-10 | 2025-02-06 | 0.510 | 925,000 | +116,000 | 0.33% | 471,750 |
| 2025-02-06 | 2025-02-04 | 0.520 | 809,000 | +86,000 | 0.29% | 420,680 |
| 2025-02-04 | 2025-01-28 | 0.520 | 723,000 | +88,000 | 0.26% | 375,960 |
| 2025-02-03 | 2025-01-24 | 0.510 | 635,000 | +105,000 | 0.23% | 323,850 |
| 2025-01-14 | 2025-01-10 | 0.550 | 530,000 | +90,000 | 0.19% | 291,500 |
| 2024-11-26 | 2024-11-22 | 0.570 | 440,000 | +40,000 | 0.16% | 250,800 |
| 2024-11-12 | 2024-11-08 | 0.660 | 400,000 | +9,000 | 0.14% | 264,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 391,000 | -10,000 | 0.14% | 230,690 |
| 2024-11-01 | 2024-10-30 | 0.560 | 401,000 | -5,000 | 0.14% | 224,560 |
| 2024-10-29 | 2024-10-25 | 0.560 | 406,000 | -10,000 | 0.15% | 227,360 |
| 2024-10-28 | 2024-10-24 | 0.580 | 416,000 | -40,000 | 0.15% | 241,280 |
| 2024-10-22 | 2024-10-18 | 0.630 | 456,000 | -55,000 | 0.16% | 287,280 |
| 2024-10-21 | 2024-10-17 | 0.570 | 511,000 | +10,000 | 0.18% | 291,270 |
| 2024-10-18 | 2024-10-16 | 0.600 | 501,000 | -28,000 | 0.18% | 300,600 |
| 2024-10-17 | 2024-10-15 | 0.550 | 529,000 | +26,000 | 0.19% | 290,950 |
| 2024-10-16 | 2024-10-14 | 0.590 | 503,000 | +60,000 | 0.18% | 296,770 |
| 2024-10-15 | 2024-10-10 | 0.640 | 443,000 | -154,000 | 0.16% | 283,520 |
| 2024-10-14 | 2024-10-09 | 0.650 | 597,000 | +75,000 | 0.22% | 388,050 |
| 2024-10-10 | 2024-10-08 | 0.760 | 522,000 | -316,000 | 0.19% | 396,720 |
| 2024-10-09 | 2024-10-07 | 1.060 | 838,000 | +307,000 | 0.30% | 888,280 |
| 2024-10-08 | 2024-10-04 | 0.890 | 531,000 | +215,000 | 0.19% | 472,590 |
| 2024-10-07 | 2024-10-03 | 0.750 | 316,000 | -20,000 | 0.11% | 237,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 336,000 | -295,000 | 0.12% | 245,280 |
| 2024-10-03 | 2024-09-30 | 0.600 | 631,000 | -82,000 | 0.23% | 378,600 |
| 2024-09-26 | 2024-09-24 | 0.465 | 713,000 | +5,000 | 0.26% | 331,545 |
| 2024-08-05 | 2024-08-01 | 0.490 | 708,000 | +50,000 | 0.26% | 346,920 |
| 2024-08-02 | 2024-07-31 | 0.520 | 658,000 | +2,000 | 0.24% | 342,160 |
| 2024-07-02 | 2024-06-27 | 0.515 | 656,000 | +19,680 | 0.24% | 338,144 |
| 2024-05-23 | 2024-05-21 | 0.526 | 636,320 | +20,370 | 0.24% | 334,560 |
| 2024-05-22 | 2024-05-20 | 0.557 | 615,950 | +8,730 | 0.23% | 342,900 |
| 2024-05-02 | 2024-04-29 | 0.588 | 607,220 | +48,500 | 0.23% | 356,820 |
| 2024-02-27 | 2024-02-23 | 0.546 | 558,720 | +5,820 | 0.21% | 305,280 |
| 2024-02-07 | 2024-02-05 | 0.474 | 552,900 | +9,700 | 0.21% | 262,200 |
| 2024-01-17 | 2024-01-15 | 0.588 | 543,200 | +48,500 | 0.20% | 319,200 |
| 2023-11-28 | 2023-11-24 | 0.649 | 494,700 | -129,010 | 0.18% | 321,300 |
| 2023-11-03 | 2023-11-01 | 0.619 | 623,710 | +29,100 | 0.23% | 385,800 |
| 2023-07-12 | 2023-07-10 | 0.660 | 594,610 | +66,930 | 0.22% | 392,320 |
| 2023-07-10 | 2023-07-06 | 0.660 | 527,680 | +62,080 | 0.20% | 348,160 |
| 2023-06-20 | 2023-06-16 | 0.709 | 465,600 | +12,231 | 0.17% | 330,276 |
| 2023-06-06 | 2023-06-02 | 0.688 | 453,369 | -75,562 | 0.17% | 312,000 |
| 2023-05-11 | 2023-05-09 | 0.752 | 528,931 | +75,562 | 0.20% | 397,600 |
| 2023-04-14 | 2023-04-12 | 0.699 | 453,369 | -945 | 0.17% | 316,800 |
| 2023-01-19 | 2023-01-17 | 0.794 | 454,314 | -28,335 | 0.17% | 360,750 |
| 2023-01-06 | 2023-01-04 | 0.678 | 482,649 | -47,226 | 0.18% | 327,040 |
| 2022-11-11 | 2022-11-09 | 0.646 | 529,875 | -3,778 | 0.20% | 342,210 |
| 2022-10-06 | 2022-10-03 | 0.625 | 533,653 | +3,778 | 0.20% | 333,350 |
| 2022-08-23 | 2022-08-19 | 0.815 | 529,875 | -47,226 | 0.20% | 431,970 |
| 2022-07-26 | 2022-07-22 | 0.731 | 577,101 | +29,280 | 0.22% | 421,590 |
| 2022-06-30 | 2022-06-28 | 0.849 | 547,821 | +14,749 | 0.21% | 464,917 |
| 2022-05-23 | 2022-05-19 | 0.783 | 533,072 | -8,272 | 0.21% | 417,600 |
| 2022-03-23 | 2022-03-21 | 0.860 | 541,344 | -27,573 | 0.21% | 465,310 |
| 2022-03-21 | 2022-03-17 | 0.870 | 568,917 | -27,572 | 0.22% | 495,200 |
| 2022-03-18 | 2022-03-16 | 0.794 | 596,489 | -18,382 | 0.23% | 473,770 |
| 2022-03-01 | 2022-02-25 | 0.947 | 614,871 | -27,573 | 0.24% | 582,030 |
| 2022-02-25 | 2022-02-23 | 0.892 | 642,444 | -27,573 | 0.25% | 573,180 |
| 2022-02-21 | 2022-02-17 | 0.849 | 670,017 | -27,572 | 0.26% | 568,620 |
| 2022-02-17 | 2022-02-15 | 0.838 | 697,589 | -27,573 | 0.27% | 584,430 |
| 2022-02-15 | 2022-02-11 | 0.827 | 725,162 | -64,336 | 0.28% | 599,640 |
| 2021-10-29 | 2021-10-27 | 0.642 | 789,498 | -1,839 | 0.31% | 506,810 |
| 2021-10-07 | 2021-10-05 | 0.642 | 791,337 | -21,139 | 0.31% | 507,990 |
| 2021-09-15 | 2021-09-13 | 0.729 | 812,476 | -27,572 | 0.32% | 592,280 |
| 2021-09-08 | 2021-09-06 | 0.675 | 840,048 | -27,573 | 0.33% | 566,680 |
| 2021-09-07 | 2021-09-03 | 0.675 | 867,621 | +1,838 | 0.34% | 585,280 |
| 2021-08-26 | 2021-08-24 | 0.620 | 865,783 | -3,676 | 0.34% | 536,940 |
| 2021-07-29 | 2021-07-27 | 0.577 | 869,459 | -127,754 | 0.34% | 501,380 |
| 2021-07-15 | 2021-07-13 | 0.566 | 997,213 | -919 | 0.39% | 564,200 |
| 2021-06-22 | 2021-06-18 | 0.633 | 998,132 | +53,862 | 0.39% | 631,370 |
| 2021-06-18 | 2021-06-16 | 0.621 | 944,270 | +3,478 | 0.39% | 586,440 |
| 2021-06-07 | 2021-06-03 | 0.621 | 940,792 | +34,779 | 0.39% | 584,280 |
| 2021-06-04 | 2021-06-02 | 0.644 | 906,013 | +270,413 | 0.38% | 583,520 |
| 2021-04-28 | 2021-04-26 | 0.725 | 635,600 | -17,390 | 0.26% | 460,530 |
| 2021-03-12 | 2021-03-10 | 0.782 | 652,990 | +1,739 | 0.27% | 510,680 |
| 2021-02-26 | 2021-02-24 | 0.828 | 651,251 | -8,695 | 0.27% | 539,280 |
| 2021-02-23 | 2021-02-19 | 0.840 | 659,946 | +17,390 | 0.27% | 554,070 |
| 2021-02-19 | 2021-02-17 | 0.828 | 642,556 | -43,475 | 0.27% | 532,080 |
| 2021-02-08 | 2021-02-04 | 0.771 | 686,031 | +17,390 | 0.28% | 528,630 |
| 2021-01-07 | 2021-01-05 | 0.690 | 668,641 | -30,432 | 0.28% | 461,400 |
| 2020-12-30 | 2020-12-28 | 0.644 | 699,073 | +34,780 | 0.29% | 450,240 |
| 2020-12-07 | 2020-12-03 | 0.690 | 664,293 | -65,212 | 0.28% | 458,400 |
| 2020-11-27 | 2020-11-25 | 0.690 | 729,505 | -34,780 | 0.30% | 503,400 |
| 2020-10-28 | 2020-10-23 | 0.713 | 764,285 | -26,085 | 0.32% | 544,980 |
| 2020-10-22 | 2020-10-20 | 0.679 | 790,370 | -45,214 | 0.33% | 536,310 |
| 2020-10-15 | 2020-10-12 | 0.667 | 835,584 | +6,087 | 0.35% | 557,380 |
| 2020-10-12 | 2020-10-08 | 0.679 | 829,497 | +10,434 | 0.34% | 562,860 |
| 2020-09-30 | 2020-09-28 | 0.644 | 819,063 | +34,780 | 0.34% | 527,520 |
| 2020-09-25 | 2020-09-23 | 0.679 | 784,283 | +26,084 | 0.33% | 532,180 |
| 2020-07-20 | 2020-07-16 | 0.782 | 758,199 | +26,085 | 0.31% | 592,960 |
| 2020-07-16 | 2020-07-14 | 0.782 | 732,114 | +26,085 | 0.30% | 572,560 |
| 2020-07-15 | 2020-07-13 | 0.840 | 706,029 | -18,259 | 0.29% | 592,760 |
| 2020-07-14 | 2020-07-10 | 0.805 | 724,288 | +17,389 | 0.30% | 583,100 |
| 2020-07-07 | 2020-07-03 | 0.748 | 706,899 | -3,477 | 0.29% | 528,450 |
| 2020-06-23 | 2020-06-19 | 0.725 | 710,376 | -26,085 | 0.29% | 514,710 |
| 2020-06-22 | 2020-06-18 | 0.667 | 736,461 | -20,868 | 0.31% | 491,260 |
| 2020-06-09 | 2020-06-05 | 0.621 | 757,329 | -43,475 | 0.31% | 470,340 |
| 2020-05-27 | 2020-05-25 | 0.541 | 800,804 | +83,472 | 0.33% | 432,870 |
| 2020-05-21 | 2020-05-19 | 0.558 | 717,332 | -86,950 | 0.30% | 400,125 |
| 2020-05-13 | 2020-05-11 | 0.587 | 804,282 | -43,475 | 0.33% | 471,750 |
| 2020-04-17 | 2020-04-15 | 0.575 | 847,757 | +13,043 | 0.35% | 487,500 |
| 2020-04-16 | 2020-04-14 | 0.598 | 834,714 | +7,825 | 0.35% | 499,200 |
| 2020-04-14 | 2020-04-08 | 0.656 | 826,889 | +3,478 | 0.34% | 542,070 |
| 2020-04-08 | 2020-04-06 | 0.587 | 823,411 | +5,217 | 0.34% | 482,970 |
| 2020-04-03 | 2020-04-01 | 0.552 | 818,194 | +34,780 | 0.34% | 451,680 |
| 2020-03-27 | 2020-03-25 | 0.679 | 783,414 | +26,085 | 0.33% | 531,590 |
| 2020-03-23 | 2020-03-19 | 0.633 | 757,329 | +17,390 | 0.31% | 479,050 |
| 2020-03-19 | 2020-03-17 | 0.713 | 739,939 | +19,129 | 0.31% | 527,620 |
| 2020-03-17 | 2020-03-13 | 0.794 | 720,810 | +26,084 | 0.30% | 572,010 |
| 2020-02-27 | 2020-02-25 | 0.840 | 694,726 | +26,085 | 0.29% | 583,270 |
| 2020-01-22 | 2020-01-20 | 0.932 | 668,641 | +118,251 | 0.28% | 622,890 |
| 2019-12-23 | 2019-12-19 | 0.909 | 550,390 | -130,424 | 0.23% | 500,070 |
| 2019-12-19 | 2019-12-17 | 0.920 | 680,814 | -17,390 | 0.28% | 626,400 |
| 2019-12-13 | 2019-12-11 | 0.897 | 698,204 | -152,161 | 0.29% | 626,340 |
| 2019-12-03 | 2019-11-29 | 0.886 | 850,365 | -869 | 0.35% | 753,060 |
| 2019-11-13 | 2019-11-11 | 0.932 | 851,234 | +34,779 | 0.35% | 792,990 |
| 2019-08-12 | 2019-08-08 | 0.989 | 816,455 | +13,912 | 0.34% | 807,540 |
| 2019-08-06 | 2019-08-02 | 1.001 | 802,543 | +8,695 | 0.33% | 803,010 |
| 2019-08-02 | 2019-07-31 | 1.047 | 793,848 | -82,602 | 0.33% | 830,830 |
| 2019-07-30 | 2019-07-26 | 1.070 | 876,450 | -6,086 | 0.36% | 937,440 |
| 2019-07-18 | 2019-07-16 | 1.058 | 882,536 | +8,695 | 0.37% | 933,800 |
| 2019-07-16 | 2019-07-12 | 1.070 | 873,841 | -10,434 | 0.36% | 934,650 |
| 2019-07-15 | 2019-07-11 | 1.093 | 884,275 | -31,302 | 0.37% | 966,150 |
| 2019-07-10 | 2019-07-08 | 1.093 | 915,577 | +48,692 | 0.38% | 1,000,350 |
| 2019-07-04 | 2019-07-02 | 1.139 | 866,885 | +17,390 | 0.36% | 987,030 |
| 2019-06-26 | 2019-06-24 | 1.306 | 849,495 | +34,779 | 0.35% | 1,109,689 |
| 2019-06-25 | 2019-06-21 | 1.404 | 814,716 | +47,208 | 0.34% | 1,143,828 |
| 2019-05-31 | 2019-05-29 | 1.465 | 767,508 | -311,262 | 0.34% | 1,124,400 |
| 2019-05-28 | 2019-05-24 | 1.428 | 1,078,770 | -12,287 | 0.48% | 1,540,889 |
| 2019-05-16 | 2019-05-14 | 1.477 | 1,091,057 | +128,600 | 0.48% | 1,611,720 |
| 2019-05-10 | 2019-05-08 | 1.465 | 962,457 | -4,095 | 0.42% | 1,410,001 |
| 2019-05-08 | 2019-05-06 | 1.477 | 966,552 | +24,573 | 0.43% | 1,427,800 |
| 2019-05-06 | 2019-05-02 | 1.587 | 941,979 | -4,914 | 0.42% | 1,495,000 |
| 2019-04-26 | 2019-04-24 | 1.599 | 946,893 | -16,383 | 0.42% | 1,514,359 |
| 2019-04-25 | 2019-04-23 | 1.636 | 963,276 | -24,573 | 0.42% | 1,575,841 |
| 2019-04-16 | 2019-04-12 | 1.587 | 987,849 | -8,191 | 0.44% | 1,567,800 |
| 2019-04-12 | 2019-04-10 | 1.612 | 996,040 | -14,744 | 0.44% | 1,605,120 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,010,784 | -36,860 | 0.45% | 1,628,880 |
| 2019-04-10 | 2019-04-08 | 1.563 | 1,047,644 | -9,830 | 0.46% | 1,637,120 |
| 2019-04-09 | 2019-04-04 | 1.660 | 1,057,474 | +194,949 | 0.47% | 1,755,761 |
| 2019-04-08 | 2019-04-03 | 1.770 | 862,525 | -65,529 | 0.38% | 1,526,850 |
| 2019-04-04 | 2019-04-02 | 1.465 | 928,054 | +40,956 | 0.41% | 1,359,600 |
| 2019-04-01 | 2019-03-28 | 1.465 | 887,098 | +40,955 | 0.39% | 1,299,600 |
| 2019-03-29 | 2019-03-27 | 1.465 | 846,143 | -8,191 | 0.37% | 1,239,600 |
| 2019-03-28 | 2019-03-26 | 1.453 | 854,334 | +24,574 | 0.38% | 1,241,170 |
| 2019-03-27 | 2019-03-25 | 1.453 | 829,760 | +40,955 | 0.37% | 1,205,469 |
| 2019-03-15 | 2019-03-13 | 1.465 | 788,805 | +40,956 | 0.35% | 1,155,600 |
| 2019-03-14 | 2019-03-12 | 1.526 | 747,849 | +24,573 | 0.33% | 1,141,250 |
| 2019-03-07 | 2019-03-05 | 1.563 | 723,276 | +16,382 | 0.32% | 1,130,240 |
| 2019-03-05 | 2019-03-01 | 1.673 | 706,894 | -57,337 | 0.31% | 1,182,311 |
| 2019-02-27 | 2019-02-25 | 1.734 | 764,231 | -16,383 | 0.34% | 1,324,859 |
| 2019-02-14 | 2019-02-12 | 1.599 | 780,614 | -8,191 | 0.34% | 1,248,430 |
| 2019-02-13 | 2019-02-11 | 1.599 | 788,805 | +57,338 | 0.35% | 1,261,530 |
| 2019-01-30 | 2019-01-28 | 1.502 | 731,467 | +8,191 | 0.32% | 1,098,390 |
| 2018-12-10 | 2018-12-06 | 1.526 | 723,276 | -32,764 | 0.32% | 1,103,750 |
| 2018-11-21 | 2018-11-19 | 1.526 | 756,040 | -16,383 | 0.33% | 1,153,749 |
| 2018-11-14 | 2018-11-12 | 1.428 | 772,423 | +32,765 | 0.34% | 1,103,311 |
| 2018-11-12 | 2018-11-08 | 1.392 | 739,658 | -9,010 | 0.33% | 1,029,420 |
| 2018-10-22 | 2018-10-18 | 1.282 | 748,668 | +36,860 | 0.33% | 959,700 |
| 2018-10-16 | 2018-10-12 | 1.282 | 711,808 | +1,638 | 0.31% | 912,450 |
| 2018-10-15 | 2018-10-11 | 1.233 | 710,170 | -16,382 | 0.31% | 875,670 |
| 2018-10-11 | 2018-10-09 | 1.270 | 726,552 | -65,529 | 0.32% | 922,480 |
| 2018-10-09 | 2018-10-05 | 1.306 | 792,081 | -245,734 | 0.35% | 1,034,690 |
| 2018-07-26 | 2018-07-24 | 1.404 | 1,037,815 | +311,263 | 0.46% | 1,457,050 |
| 2018-06-26 | 2018-06-22 | 1.416 | 726,552 | +270,307 | 0.32% | 1,028,920 |
| 2018-06-22 | 2018-06-20 | 1.416 | 456,245 | +134,334 | 0.20% | 646,119 |
| 2018-06-21 | 2018-06-19 | 1.621 | 321,911 | -44,232 | 0.14% | 521,828 |
| 2018-06-20 | 2018-06-15 | 1.647 | 366,143 | +24,213 | 0.16% | 603,103 |
| 2018-06-19 | 2018-06-14 | 1.595 | 341,930 | -137,690 | 0.16% | 545,339 |
| 2018-06-15 | 2018-06-13 | 1.673 | 479,620 | -45,897 | 0.23% | 802,559 |
| 2018-05-28 | 2018-05-24 | 1.778 | 525,517 | +152,989 | 0.25% | 934,320 |
| 2018-05-17 | 2018-05-15 | 1.765 | 372,528 | +76,494 | 0.18% | 657,450 |
| 2018-05-16 | 2018-05-14 | 1.791 | 296,034 | +81,084 | 0.14% | 530,191 |
| 2018-05-15 | 2018-05-11 | 1.765 | 214,950 | +22,949 | 0.10% | 379,351 |
| 2018-05-14 | 2018-05-10 | 1.791 | 192,001 | +38,247 | 0.09% | 343,870 |
| 2018-04-30 | 2018-04-26 | 1.765 | 153,754 | -114,742 | 0.07% | 271,350 |
| 2018-04-10 | 2018-04-06 | 1.830 | 268,496 | +42,072 | 0.13% | 491,401 |
| 2018-04-09 | 2018-04-04 | 1.843 | 226,424 | -30,597 | 0.11% | 417,361 |
| 2018-04-04 | 2018-03-29 | 1.882 | 257,021 | -765 | 0.12% | 483,839 |
| 2018-04-03 | 2018-03-28 | 1.922 | 257,786 | +107,092 | 0.12% | 495,389 |
| 2018-03-27 | 2018-03-23 | 1.882 | 150,694 | -4,590 | 0.07% | 283,680 |
| 2018-03-07 | 2018-03-05 | 1.935 | 155,284 | -38,247 | 0.07% | 300,440 |
| 2018-02-07 | 2018-02-05 | 1.961 | 193,531 | +38,247 | 0.09% | 379,500 |
| 2018-01-24 | 2018-01-22 | 2.105 | 155,284 | -1,530 | 0.07% | 326,830 |
| 2018-01-23 | 2018-01-19 | 2.144 | 156,814 | +22,949 | 0.07% | 336,201 |
| 2018-01-22 | 2018-01-18 | 2.157 | 133,865 | -22,949 | 0.06% | 288,749 |
| 2018-01-15 | 2018-01-11 | 2.157 | 156,814 | +22,949 | 0.07% | 338,251 |
| 2018-01-05 | 2018-01-03 | 2.249 | 133,865 | -19,124 | 0.06% | 300,999 |
| 2018-01-04 | 2018-01-02 | 2.222 | 152,989 | -3,825 | 0.07% | 340,000 |
| 2018-01-02 | 2017-12-28 | 2.235 | 156,814 | -14,534 | 0.07% | 350,551 |
| 2017-11-24 | 2017-11-22 | 2.196 | 171,348 | +38,248 | 0.08% | 376,321 |
| 2017-11-21 | 2017-11-17 | 2.222 | 133,100 | -152,989 | 0.06% | 295,799 |
| 2017-11-17 | 2017-11-15 | 2.262 | 286,089 | -3,825 | 0.13% | 647,019 |
| 2017-11-15 | 2017-11-13 | 2.249 | 289,914 | -30,598 | 0.14% | 651,880 |
| 2017-11-08 | 2017-11-06 | 2.249 | 320,512 | +30,598 | 0.15% | 720,680 |
| 2017-11-06 | 2017-11-02 | 2.183 | 289,914 | +15,299 | 0.14% | 632,930 |
| 2017-11-01 | 2017-10-30 | 2.183 | 274,615 | -76,495 | 0.13% | 599,530 |
| 2017-10-27 | 2017-10-25 | 2.183 | 351,110 | +15,299 | 0.17% | 766,531 |
| 2017-10-20 | 2017-10-18 | 2.235 | 335,811 | -3,060 | 0.16% | 750,690 |
| 2017-10-12 | 2017-10-10 | 2.222 | 338,871 | +3,825 | 0.16% | 753,101 |
| 2017-09-26 | 2017-09-22 | 2.327 | 335,046 | -50,486 | 0.16% | 779,640 |
| 2017-09-22 | 2017-09-20 | 2.249 | 385,532 | +229,483 | 0.18% | 866,879 |
| 2017-09-21 | 2017-09-19 | 2.262 | 156,049 | +38,247 | 0.07% | 352,921 |
| 2017-09-20 | 2017-09-18 | 2.262 | 117,802 | -15,298 | 0.06% | 266,421 |
| 2017-09-19 | 2017-09-15 | 2.196 | 133,100 | +15,298 | 0.06% | 292,319 |
| 2017-09-11 | 2017-09-07 | 2.209 | 117,802 | -22,948 | 0.06% | 260,261 |
| 2017-09-06 | 2017-09-04 | 2.170 | 140,750 | -15,299 | 0.07% | 305,440 |
| 2017-09-04 | 2017-08-31 | 2.235 | 156,049 | +22,949 | 0.07% | 348,841 |
| 2017-08-29 | 2017-08-25 | 2.301 | 133,100 | -10,710 | 0.06% | 306,239 |
| 2017-08-25 | 2017-08-22 | 2.249 | 143,810 | -12,239 | 0.07% | 323,361 |
| 2017-08-18 | 2017-08-16 | 2.288 | 156,049 | -15,299 | 0.07% | 357,001 |
| 2017-08-15 | 2017-08-11 | 2.183 | 171,348 | -22,948 | 0.08% | 374,081 |
| 2017-08-14 | 2017-08-10 | 2.235 | 194,296 | +38,247 | 0.09% | 434,340 |
| 2017-08-09 | 2017-08-07 | 2.196 | 156,049 | -27,538 | 0.07% | 342,721 |
| 2017-08-08 | 2017-08-04 | 2.183 | 183,587 | -9,944 | 0.09% | 400,800 |
| 2017-08-07 | 2017-08-03 | 2.183 | 193,531 | -3,060 | 0.09% | 422,510 |
| 2017-07-04 | 2017-06-30 | 2.144 | 196,591 | -183,587 | 0.09% | 421,480 |
| 2017-06-20 | 2017-06-16 | 2.257 | 380,178 | +12,373 | 0.18% | 857,911 |
| 2017-05-02 | 2017-04-27 | 2.284 | 367,805 | -7,400 | 0.18% | 839,930 |
| 2017-03-23 | 2017-03-21 | 2.392 | 375,205 | +8,880 | 0.18% | 897,389 |
| 2017-03-22 | 2017-03-20 | 2.392 | 366,325 | +7,401 | 0.18% | 876,150 |
| 2017-03-21 | 2017-03-17 | 2.392 | 358,924 | -29,602 | 0.18% | 858,449 |
| 2017-03-20 | 2017-03-16 | 2.419 | 388,526 | -22,202 | 0.19% | 939,749 |
| 2017-03-16 | 2017-03-14 | 2.324 | 410,728 | +9,621 | 0.20% | 954,600 |
| 2017-03-14 | 2017-03-10 | 2.473 | 401,107 | +64,384 | 0.20% | 991,859 |
| 2017-03-02 | 2017-02-28 | 2.527 | 336,723 | -22,201 | 0.16% | 850,850 |
| 2017-02-24 | 2017-02-22 | 2.594 | 358,924 | -22,202 | 0.18% | 931,199 |
| 2017-02-22 | 2017-02-20 | 2.635 | 381,126 | -11,101 | 0.19% | 1,004,250 |
| 2017-02-21 | 2017-02-17 | 2.594 | 392,227 | +82,146 | 0.19% | 1,017,601 |
| 2017-02-20 | 2017-02-16 | 2.324 | 310,081 | +22,201 | 0.15% | 720,680 |
| 2017-02-14 | 2017-02-10 | 2.216 | 287,880 | +81,406 | 0.14% | 637,961 |
| 2017-01-03 | 2016-12-29 | 2.149 | 206,474 | +7,400 | 0.10% | 443,610 |
| 2016-12-13 | 2016-12-09 | 2.243 | 199,074 | -740 | 0.10% | 446,541 |
| 2016-11-14 | 2016-11-10 | 2.203 | 199,814 | -2,960 | 0.10% | 440,101 |
| 2016-11-03 | 2016-11-01 | 2.176 | 202,774 | -7,400 | 0.10% | 441,141 |
| 2016-10-14 | 2016-10-12 | 2.176 | 210,174 | +20,721 | 0.10% | 457,239 |
| 2016-10-13 | 2016-10-11 | 2.176 | 189,453 | +14,801 | 0.09% | 412,160 |
| 2016-09-30 | 2016-09-28 | 2.162 | 174,652 | +14,801 | 0.09% | 377,600 |
| 2016-09-27 | 2016-09-23 | 2.216 | 159,851 | -148,010 | 0.08% | 354,240 |
| 2016-09-22 | 2016-09-20 | 2.243 | 307,861 | -7,400 | 0.15% | 690,560 |
| 2016-09-05 | 2016-09-01 | 2.230 | 315,261 | +22,201 | 0.15% | 702,899 |
| 2016-08-24 | 2016-08-22 | 2.297 | 293,060 | +7,401 | 0.14% | 673,200 |
| 2016-08-22 | 2016-08-18 | 2.432 | 285,659 | -8,881 | 0.14% | 694,799 |
| 2016-08-19 | 2016-08-17 | 2.392 | 294,540 | -3,700 | 0.14% | 704,460 |
| 2016-08-18 | 2016-08-16 | 2.473 | 298,240 | +12,581 | 0.15% | 737,489 |
| 2016-08-17 | 2016-08-15 | 2.473 | 285,659 | +74,005 | 0.14% | 706,379 |
| 2016-08-16 | 2016-08-12 | 2.513 | 211,654 | +74,005 | 0.10% | 531,959 |
| 2016-08-15 | 2016-08-11 | 2.473 | 137,649 | +66,604 | 0.07% | 340,379 |
| 2016-08-03 | 2016-07-29 | 2.324 | 71,045 | -11,101 | 0.03% | 165,120 |
| 2016-07-26 | 2016-07-22 | 2.297 | 82,146 | +7,401 | 0.04% | 188,701 |
| 2016-07-25 | 2016-07-21 | 2.324 | 74,745 | -7,401 | 0.04% | 173,720 |
| 2016-07-20 | 2016-07-18 | 2.284 | 82,146 | -14,801 | 0.04% | 187,591 |
| 2016-07-08 | 2016-07-06 | 2.351 | 96,947 | -7,400 | 0.05% | 227,941 |
| 2016-07-05 | 2016-06-30 | 2.527 | 104,347 | +5,180 | 0.05% | 263,670 |
| 2016-06-30 | 2016-06-28 | 2.446 | 99,167 | +7,401 | 0.05% | 242,541 |
| 2016-06-21 | 2016-06-17 | 2.557 | 91,766 | +2,543 | 0.04% | 234,664 |
| 2016-06-15 | 2016-06-13 | 2.543 | 89,223 | -63,319 | 0.04% | 226,921 |
| 2016-06-14 | 2016-06-10 | 2.682 | 152,542 | -8,635 | 0.08% | 409,160 |
| 2016-05-31 | 2016-05-27 | 2.766 | 161,177 | +71,954 | 0.08% | 445,761 |
| 2016-05-26 | 2016-05-24 | 2.627 | 89,223 | -5,756 | 0.04% | 234,361 |
| 2016-05-18 | 2016-05-16 | 2.738 | 94,979 | +5,756 | 0.05% | 260,040 |
| 2016-05-13 | 2016-05-11 | 2.696 | 89,223 | -23,025 | 0.04% | 240,561 |
| 2016-05-10 | 2016-05-06 | 2.613 | 112,248 | -5,756 | 0.06% | 293,280 |
| 2016-05-05 | 2016-05-03 | 2.835 | 118,004 | +23,025 | 0.06% | 334,559 |
| 2016-05-04 | 2016-04-29 | 2.863 | 94,979 | -28,062 | 0.05% | 271,920 |
| 2016-05-03 | 2016-04-28 | 2.835 | 123,041 | -2,159 | 0.06% | 348,840 |
| 2016-04-29 | 2016-04-27 | 2.905 | 125,200 | +10,793 | 0.06% | 363,661 |
| 2016-04-28 | 2016-04-26 | 2.932 | 114,407 | -100,735 | 0.06% | 335,491 |
| 2016-04-27 | 2016-04-25 | 2.946 | 215,142 | +5,756 | 0.11% | 633,880 |
| 2016-04-26 | 2016-04-22 | 3.016 | 209,386 | -85,625 | 0.11% | 631,471 |
| 2016-04-25 | 2016-04-21 | 2.946 | 295,011 | +86,345 | 0.15% | 869,201 |
| 2016-04-08 | 2016-04-06 | 2.210 | 208,666 | +7,195 | 0.10% | 461,100 |
| 2016-04-06 | 2016-04-01 | 2.293 | 201,471 | -4,317 | 0.10% | 462,001 |
| 2016-04-01 | 2016-03-30 | 2.363 | 205,788 | -1,439 | 0.10% | 486,200 |
| 2016-03-24 | 2016-03-22 | 2.265 | 207,227 | +8,635 | 0.10% | 469,440 |
| 2016-01-14 | 2016-01-12 | 2.182 | 198,592 | -2,879 | 0.10% | 433,319 |
| 2015-12-15 | 2015-12-11 | 2.432 | 201,471 | -215,861 | 0.10% | 490,001 |
| 2015-12-09 | 2015-12-07 | 2.599 | 417,332 | -4,317 | 0.21% | 1,084,600 |
| 2015-12-03 | 2015-12-01 | 2.585 | 421,649 | -3,598 | 0.21% | 1,089,959 |
| 2015-12-01 | 2015-11-27 | 2.543 | 425,247 | -172,689 | 0.21% | 1,081,530 |
| 2015-11-26 | 2015-11-24 | 2.668 | 597,936 | -48,929 | 0.30% | 1,595,520 |
| 2015-11-18 | 2015-11-16 | 2.682 | 646,865 | -719 | 0.32% | 1,735,071 |
| 2015-11-12 | 2015-11-10 | 2.821 | 647,584 | -14,391 | 0.32% | 1,827,000 |
| 2015-11-10 | 2015-11-06 | 2.877 | 661,975 | +7,195 | 0.33% | 1,904,400 |
| 2015-11-06 | 2015-11-04 | 2.696 | 654,780 | +7,196 | 0.33% | 1,765,401 |
| 2015-11-02 | 2015-10-29 | 2.613 | 647,584 | +52,526 | 0.32% | 1,692,000 |
| 2015-10-30 | 2015-10-28 | 2.654 | 595,058 | -14,391 | 0.30% | 1,579,570 |
| 2015-10-28 | 2015-10-26 | 2.738 | 609,449 | +14,391 | 0.31% | 1,668,591 |
| 2015-10-27 | 2015-10-23 | 2.766 | 595,058 | +4,317 | 0.30% | 1,645,730 |
| 2015-10-23 | 2015-10-20 | 2.821 | 590,741 | -4,317 | 0.30% | 1,666,631 |
| 2015-10-20 | 2015-10-16 | 2.793 | 595,058 | -14,391 | 0.30% | 1,662,270 |
| 2015-10-19 | 2015-10-15 | 2.807 | 609,449 | -14,390 | 0.31% | 1,710,941 |
| 2015-10-14 | 2015-10-12 | 2.793 | 623,839 | -14,391 | 0.31% | 1,742,669 |
| 2015-10-13 | 2015-10-09 | 2.724 | 638,230 | -21,586 | 0.32% | 1,738,520 |
| 2015-10-12 | 2015-10-08 | 2.780 | 659,816 | +143,907 | 0.33% | 1,833,999 |
| 2015-10-09 | 2015-10-07 | 2.849 | 515,909 | +12,232 | 0.26% | 1,469,851 |
| 2015-10-08 | 2015-10-06 | 2.696 | 503,677 | +4,318 | 0.25% | 1,358,001 |
| 2015-10-07 | 2015-10-05 | 2.738 | 499,359 | -59,722 | 0.25% | 1,367,179 |
| 2015-10-05 | 2015-09-30 | 2.627 | 559,081 | -14,391 | 0.28% | 1,468,530 |
| 2015-09-30 | 2015-09-25 | 2.738 | 573,472 | -43,172 | 0.29% | 1,570,091 |
| 2015-09-29 | 2015-09-24 | 2.849 | 616,644 | -35,977 | 0.31% | 1,756,850 |
| 2015-09-25 | 2015-09-23 | 2.780 | 652,621 | +7,195 | 0.33% | 1,814,000 |
| 2015-09-24 | 2015-09-22 | 2.738 | 645,426 | +148,225 | 0.32% | 1,767,091 |
| 2015-09-23 | 2015-09-21 | 2.919 | 497,201 | -14,390 | 0.25% | 1,451,101 |
| 2015-09-22 | 2015-09-18 | 3.044 | 511,591 | +198,592 | 0.26% | 1,557,088 |
| 2015-09-21 | 2015-09-17 | 2.446 | 312,999 | +21,586 | 0.16% | 765,600 |
| 2015-09-14 | 2015-09-10 | 2.432 | 291,413 | +35,977 | 0.15% | 708,750 |
| 2015-09-11 | 2015-09-09 | 2.502 | 255,436 | +30,221 | 0.13% | 639,000 |
| 2015-09-09 | 2015-09-07 | 2.377 | 225,215 | -59,002 | 0.11% | 535,229 |
| 2015-09-07 | 2015-09-02 | 2.516 | 284,217 | +64,038 | 0.14% | 714,949 |
| 2015-09-04 | 2015-09-01 | 2.529 | 220,179 | -5,036 | 0.11% | 556,921 |
| 2015-09-02 | 2015-08-31 | 2.543 | 225,215 | +5,036 | 0.11% | 572,789 |
| 2015-09-01 | 2015-08-28 | 2.696 | 220,179 | -35,977 | 0.11% | 593,641 |
| 2015-08-31 | 2015-08-27 | 2.668 | 256,156 | +94,260 | 0.13% | 683,521 |
| 2015-08-28 | 2015-08-26 | 2.404 | 161,896 | -11,513 | 0.08% | 389,250 |
| 2015-08-27 | 2015-08-25 | 2.641 | 173,409 | +57,563 | 0.09% | 457,901 |
| 2015-08-25 | 2015-08-21 | 2.974 | 115,846 | -15,110 | 0.06% | 344,541 |
| 2015-08-24 | 2015-08-20 | 3.071 | 130,956 | +3,598 | 0.07% | 402,220 |
| 2015-08-21 | 2015-08-19 | 3.210 | 127,358 | +3,597 | 0.06% | 408,869 |
| 2015-08-17 | 2015-08-13 | 3.572 | 123,761 | -14,390 | 0.06% | 442,042 |
| 2015-08-13 | 2015-08-11 | 3.725 | 138,151 | -38,855 | 0.07% | 514,559 |
| 2015-08-12 | 2015-08-10 | 3.947 | 177,006 | +7,195 | 0.09% | 698,639 |
| 2015-08-05 | 2015-08-03 | 3.766 | 169,811 | -6,476 | 0.09% | 639,560 |
| 2015-08-03 | 2015-07-30 | 4.211 | 176,287 | +5,757 | 0.09% | 742,351 |
| 2015-07-30 | 2015-07-28 | 4.225 | 170,530 | +8,634 | 0.09% | 720,478 |
| 2015-07-29 | 2015-07-27 | 4.211 | 161,896 | -5,037 | 0.08% | 681,750 |
| 2015-07-28 | 2015-07-24 | 4.781 | 166,933 | +46,770 | 0.08% | 798,081 |
| 2015-07-27 | 2015-07-23 | 4.989 | 120,163 | +33,818 | 0.06% | 599,531 |
| 2015-07-24 | 2015-07-22 | 4.267 | 86,345 | -4,317 | 0.04% | 368,402 |
| 2015-07-23 | 2015-07-21 | 4.239 | 90,662 | +14,391 | 0.05% | 384,301 |
| 2015-07-20 | 2015-07-16 | 4.225 | 76,271 | -14,391 | 0.04% | 322,240 |
| 2015-07-17 | 2015-07-15 | 4.392 | 90,662 | -25,903 | 0.05% | 398,161 |
| 2015-07-16 | 2015-07-14 | 4.336 | 116,565 | -24,464 | 0.06% | 505,439 |
| 2015-07-15 | 2015-07-13 | 4.572 | 141,029 | +48,928 | 0.07% | 644,838 |
| 2015-07-14 | 2015-07-10 | 4.183 | 92,101 | +20,147 | 0.05% | 385,281 |
| 2015-07-13 | 2015-07-09 | 3.558 | 71,954 | -36,696 | 0.04% | 256,001 |
| 2015-07-10 | 2015-07-08 | 2.488 | 108,650 | -104,333 | 0.05% | 270,289 |
| 2015-07-09 | 2015-07-07 | 3.474 | 212,983 | 0.11% | 739,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy