History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-10-03 | 2025-09-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-25 | 2025-09-23 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-03 | 2025-09-01 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-09-02 | 2025-08-29 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-09-01 | 2025-08-28 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-08-25 | 2025-08-21 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-22 | 2025-08-20 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-08-19 | 2025-08-15 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-08-11 | 2025-08-07 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-08-08 | 2025-08-06 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-29 | 2025-07-25 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-13 | 2025-06-11 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-06-06 | 2025-06-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-06-05 | 2025-06-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-29 | 2025-05-27 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-27 | 2025-05-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-05-13 | 2025-05-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-04-10 | 2025-04-08 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-26 | 2025-03-24 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-03-12 | 2025-03-10 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-11 | 2025-03-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-04 | 2025-02-28 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-25 | 2025-02-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-02-21 | 2025-02-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-01-23 | 2025-01-21 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-17 | 2025-01-15 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-01-02 | 2024-12-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-18 | 2024-12-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-12-16 | 2024-12-12 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-12 | 2024-12-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-12-11 | 2024-12-09 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-10 | 2024-12-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-04 | 2024-12-02 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-03 | 2024-11-29 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-21 | 2024-11-19 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-19 | 2024-11-15 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-11-18 | 2024-11-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-14 | 2024-11-12 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-11-08 | 2024-11-06 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-07 | 2024-11-05 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-11-06 | 2024-11-04 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-10-22 | 2024-10-18 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-15 | 2024-10-10 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-10-09 | 2024-10-07 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2024-10-08 | 2024-10-04 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2024-10-07 | 2024-10-03 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-26 | 2024-09-24 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-19 | 2024-09-16 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-17 | 2024-09-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-16 | 2024-09-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-13 | 2024-09-11 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-12 | 2024-09-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-27 | 2024-08-23 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-08-26 | 2024-08-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-22 | 2024-08-20 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-08-21 | 2024-08-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-08-16 | 2024-08-14 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-15 | 2024-08-13 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-08-12 | 2024-08-08 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-08-09 | 2024-08-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-08-08 | 2024-08-06 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-05 | 2024-08-01 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-23 | 2024-07-19 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-22 | 2024-07-18 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-17 | 2024-07-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-16 | 2024-07-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-15 | 2024-07-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-12 | 2024-07-10 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-10 | 2024-07-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-09 | 2024-07-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.526 | 20,000 | +0 | 0.01% | 10,515 |
| 2024-07-02 | 2024-06-27 | 0.515 | 20,000 | +600 | 0.01% | 10,309 |
| 2024-06-28 | 2024-06-26 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-06-21 | 2024-06-19 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.510 | 19,400 | +0 | 0.01% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-06-11 | 2024-06-06 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-07 | 2024-06-05 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-06 | 2024-06-04 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-05 | 2024-06-03 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-04 | 2024-05-31 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-16 | 2024-05-13 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-05-10 | 2024-05-08 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-03 | 2024-04-30 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-04-26 | 2024-04-24 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-22 | 2024-04-18 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-19 | 2024-04-17 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-04-08 | 2024-04-03 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-13 | 2024-03-11 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-12 | 2024-03-08 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-03-08 | 2024-03-06 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-06 | 2024-03-04 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-01 | 2024-02-28 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-02-28 | 2024-02-26 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-02-27 | 2024-02-23 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-02-26 | 2024-02-22 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 19,400 | +0 | 0.01% | 9,400 |
| 2024-02-22 | 2024-02-20 | 0.479 | 19,400 | +0 | 0.01% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.479 | 19,400 | +0 | 0.01% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.479 | 19,400 | +0 | 0.01% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.469 | 19,400 | +0 | 0.01% | 9,100 |
| 2024-02-16 | 2024-02-14 | 0.469 | 19,400 | +0 | 0.01% | 9,100 |
| 2024-02-15 | 2024-02-09 | 0.469 | 19,400 | +0 | 0.01% | 9,100 |
| 2024-02-14 | 2024-02-07 | 0.490 | 19,400 | +0 | 0.01% | 9,500 |
| 2024-02-08 | 2024-02-06 | 0.490 | 19,400 | +0 | 0.01% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.474 | 19,400 | +0 | 0.01% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.490 | 19,400 | +0 | 0.01% | 9,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 19,400 | +0 | 0.01% | 9,700 |
| 2024-02-02 | 2024-01-31 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-01-25 | 2024-01-23 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-01-24 | 2024-01-22 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-01-22 | 2024-01-18 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-15 | 2024-01-11 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-12 | 2024-01-10 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-10 | 2024-01-08 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-09 | 2024-01-05 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-08 | 2024-01-04 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-05 | 2024-01-03 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-04 | 2024-01-02 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2024-01-03 | 2023-12-29 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-02 | 2023-12-28 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-29 | 2023-12-27 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-28 | 2023-12-22 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-27 | 2023-12-21 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-22 | 2023-12-20 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2023-12-21 | 2023-12-19 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2023-12-18 | 2023-12-14 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-15 | 2023-12-13 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-14 | 2023-12-12 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-12 | 2023-12-08 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-12-06 | 2023-12-04 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-12-05 | 2023-12-01 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-11-28 | 2023-11-24 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-14 | 2023-11-10 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-11-06 | 2023-11-02 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-11-03 | 2023-11-01 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-11-01 | 2023-10-30 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-10-31 | 2023-10-27 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-19 | 2023-10-17 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-17 | 2023-10-13 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-16 | 2023-10-12 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-12 | 2023-10-10 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-11 | 2023-10-09 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-10-09 | 2023-10-05 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-06 | 2023-10-04 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-20 | 2023-09-18 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-18 | 2023-09-14 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-14 | 2023-09-12 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-11 | 2023-09-06 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.691 | 19,400 | +0 | 0.01% | 13,400 |
| 2023-09-04 | 2023-08-30 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-31 | 2023-08-29 | 0.691 | 19,400 | +0 | 0.01% | 13,400 |
| 2023-08-30 | 2023-08-28 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-29 | 2023-08-25 | 0.691 | 19,400 | +0 | 0.01% | 13,400 |
| 2023-08-28 | 2023-08-24 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-25 | 2023-08-23 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-24 | 2023-08-22 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-18 | 2023-08-16 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-17 | 2023-08-15 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-15 | 2023-08-11 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-14 | 2023-08-10 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-11 | 2023-08-09 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-09 | 2023-08-07 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-08 | 2023-08-04 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-07 | 2023-08-03 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-04 | 2023-08-02 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-02 | 2023-07-31 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-07-31 | 2023-07-27 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-07-28 | 2023-07-26 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-07-27 | 2023-07-25 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-07-26 | 2023-07-24 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-07-25 | 2023-07-21 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-07-24 | 2023-07-20 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-07-21 | 2023-07-19 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-07-20 | 2023-07-18 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-07-19 | 2023-07-14 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-07-14 | 2023-07-12 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-07-12 | 2023-07-10 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-07-11 | 2023-07-07 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-07-07 | 2023-07-05 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-07-06 | 2023-07-04 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-07-05 | 2023-07-03 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-07-03 | 2023-06-29 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-06-30 | 2023-06-28 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-06-29 | 2023-06-27 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-06-28 | 2023-06-26 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-06-27 | 2023-06-23 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.691 | 19,400 | +0 | 0.01% | 13,400 |
| 2023-06-21 | 2023-06-19 | 0.709 | 19,400 | +0 | 0.01% | 13,761 |
| 2023-06-20 | 2023-06-16 | 0.709 | 19,400 | +510 | 0.01% | 13,761 |
| 2023-06-19 | 2023-06-15 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-06-16 | 2023-06-14 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-06-15 | 2023-06-13 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-06-14 | 2023-06-12 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-06-13 | 2023-06-09 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-06-12 | 2023-06-08 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-06-09 | 2023-06-07 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-06-08 | 2023-06-06 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-06-07 | 2023-06-05 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-06-06 | 2023-06-02 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-06-05 | 2023-06-01 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-06-02 | 2023-05-31 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-06-01 | 2023-05-30 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-05-30 | 2023-05-25 | 0.667 | 18,890 | +0 | 0.01% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.678 | 18,890 | +0 | 0.01% | 12,800 |
| 2023-05-25 | 2023-05-23 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-05-24 | 2023-05-22 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-05-23 | 2023-05-19 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-05-22 | 2023-05-18 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2023-05-19 | 2023-05-17 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-05-18 | 2023-05-16 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-05-17 | 2023-05-15 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-05-16 | 2023-05-12 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-05-15 | 2023-05-11 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-05-12 | 2023-05-10 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-05-11 | 2023-05-09 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-05-10 | 2023-05-08 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2023-05-09 | 2023-05-05 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-05-08 | 2023-05-04 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-05-05 | 2023-05-03 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-05-04 | 2023-05-02 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-05-03 | 2023-04-28 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-05-02 | 2023-04-27 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-04-28 | 2023-04-26 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-04-27 | 2023-04-25 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-04-26 | 2023-04-24 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-04-25 | 2023-04-21 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-04-24 | 2023-04-20 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-04-21 | 2023-04-19 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-04-20 | 2023-04-18 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-04-19 | 2023-04-17 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-04-18 | 2023-04-14 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-04-17 | 2023-04-13 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-04-14 | 2023-04-12 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-04-13 | 2023-04-11 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-04-12 | 2023-04-06 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2023-04-11 | 2023-04-04 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-04-06 | 2023-04-03 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-04-04 | 2023-03-31 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-04-03 | 2023-03-30 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-31 | 2023-03-29 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2023-03-30 | 2023-03-28 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-29 | 2023-03-27 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-28 | 2023-03-24 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-27 | 2023-03-23 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-24 | 2023-03-22 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-03-23 | 2023-03-21 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-22 | 2023-03-20 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2023-03-21 | 2023-03-17 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-03-20 | 2023-03-16 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-17 | 2023-03-15 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2023-03-16 | 2023-03-14 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2023-03-15 | 2023-03-13 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-03-14 | 2023-03-10 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-03-13 | 2023-03-09 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-03-10 | 2023-03-08 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-03-09 | 2023-03-07 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-03-08 | 2023-03-06 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-03-07 | 2023-03-03 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2023-03-06 | 2023-03-02 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-03-03 | 2023-03-01 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2023-03-02 | 2023-02-28 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-02-27 | 2023-02-23 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-02-24 | 2023-02-22 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2023-02-20 | 2023-02-16 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-02-17 | 2023-02-15 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2023-02-16 | 2023-02-14 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2023-02-15 | 2023-02-13 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-02-14 | 2023-02-10 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2023-02-13 | 2023-02-09 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2023-02-10 | 2023-02-08 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-02-09 | 2023-02-07 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2023-02-07 | 2023-02-03 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2023-02-06 | 2023-02-02 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2023-02-02 | 2023-01-31 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-02-01 | 2023-01-30 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-01-31 | 2023-01-27 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-01-30 | 2023-01-26 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-01-26 | 2023-01-19 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2023-01-20 | 2023-01-18 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2023-01-18 | 2023-01-16 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2023-01-17 | 2023-01-13 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-01-13 | 2023-01-11 | 0.678 | 18,890 | +0 | 0.01% | 12,800 |
| 2023-01-12 | 2023-01-10 | 0.688 | 18,890 | +0 | 0.01% | 13,000 |
| 2023-01-11 | 2023-01-09 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.678 | 18,890 | +0 | 0.01% | 12,800 |
| 2023-01-09 | 2023-01-05 | 0.678 | 18,890 | +0 | 0.01% | 12,800 |
| 2023-01-06 | 2023-01-04 | 0.678 | 18,890 | +0 | 0.01% | 12,800 |
| 2023-01-05 | 2023-01-03 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2023-01-04 | 2022-12-30 | 0.678 | 18,890 | +0 | 0.01% | 12,800 |
| 2023-01-03 | 2022-12-29 | 0.667 | 18,890 | +0 | 0.01% | 12,600 |
| 2022-12-30 | 2022-12-28 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-12-29 | 2022-12-23 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-28 | 2022-12-22 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-12-23 | 2022-12-21 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-12-22 | 2022-12-20 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-12-21 | 2022-12-19 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-12-20 | 2022-12-16 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-19 | 2022-12-15 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-12-16 | 2022-12-14 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-15 | 2022-12-13 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-14 | 2022-12-12 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-13 | 2022-12-09 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-12 | 2022-12-08 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-09 | 2022-12-07 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-08 | 2022-12-06 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-12-07 | 2022-12-05 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-12-06 | 2022-12-02 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-12-05 | 2022-12-01 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-12-02 | 2022-11-30 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-12-01 | 2022-11-29 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-11-30 | 2022-11-28 | 0.614 | 18,890 | +0 | 0.01% | 11,600 |
| 2022-11-29 | 2022-11-25 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-11-28 | 2022-11-24 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-11-25 | 2022-11-23 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-11-23 | 2022-11-21 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-11-22 | 2022-11-18 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-11-21 | 2022-11-17 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-11-18 | 2022-11-16 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-11-17 | 2022-11-15 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-11-16 | 2022-11-14 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-11-15 | 2022-11-11 | 0.656 | 18,890 | +0 | 0.01% | 12,400 |
| 2022-11-14 | 2022-11-10 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-11-11 | 2022-11-09 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-11-10 | 2022-11-08 | 0.667 | 18,890 | +0 | 0.01% | 12,600 |
| 2022-11-09 | 2022-11-07 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-11-07 | 2022-11-03 | 0.614 | 18,890 | +0 | 0.01% | 11,600 |
| 2022-11-04 | 2022-11-02 | 0.614 | 18,890 | +0 | 0.01% | 11,600 |
| 2022-11-03 | 2022-11-01 | 0.582 | 18,890 | +0 | 0.01% | 11,000 |
| 2022-11-02 | 2022-10-31 | 0.561 | 18,890 | +0 | 0.01% | 10,600 |
| 2022-11-01 | 2022-10-28 | 0.582 | 18,890 | +0 | 0.01% | 11,000 |
| 2022-10-31 | 2022-10-27 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-10-28 | 2022-10-26 | 0.603 | 18,890 | +0 | 0.01% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.603 | 18,890 | +0 | 0.01% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.593 | 18,890 | +0 | 0.01% | 11,200 |
| 2022-10-25 | 2022-10-21 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-10-24 | 2022-10-20 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-10-21 | 2022-10-19 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-10-18 | 2022-10-14 | 0.614 | 18,890 | +0 | 0.01% | 11,600 |
| 2022-10-17 | 2022-10-13 | 0.603 | 18,890 | +0 | 0.01% | 11,400 |
| 2022-10-14 | 2022-10-12 | 0.603 | 18,890 | +0 | 0.01% | 11,400 |
| 2022-10-13 | 2022-10-11 | 0.603 | 18,890 | +0 | 0.01% | 11,400 |
| 2022-10-12 | 2022-10-10 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-10-11 | 2022-10-07 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-10-07 | 2022-10-05 | 0.635 | 18,890 | +0 | 0.01% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-10-05 | 2022-09-30 | 0.614 | 18,890 | +0 | 0.01% | 11,600 |
| 2022-10-03 | 2022-09-29 | 0.572 | 18,890 | +0 | 0.01% | 10,800 |
| 2022-09-30 | 2022-09-28 | 0.603 | 18,890 | +0 | 0.01% | 11,400 |
| 2022-09-29 | 2022-09-27 | 0.625 | 18,890 | +0 | 0.01% | 11,800 |
| 2022-09-28 | 2022-09-26 | 0.603 | 18,890 | +0 | 0.01% | 11,400 |
| 2022-09-27 | 2022-09-23 | 0.646 | 18,890 | +0 | 0.01% | 12,200 |
| 2022-09-26 | 2022-09-22 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2022-09-23 | 2022-09-21 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-09-22 | 2022-09-20 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2022-09-21 | 2022-09-19 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2022-09-20 | 2022-09-16 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2022-09-19 | 2022-09-15 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2022-09-16 | 2022-09-14 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2022-09-15 | 2022-09-13 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2022-09-14 | 2022-09-09 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-09-13 | 2022-09-08 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-09-09 | 2022-09-07 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-09-08 | 2022-09-06 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-09-07 | 2022-09-05 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2022-09-05 | 2022-09-01 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2022-09-02 | 2022-08-31 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2022-08-31 | 2022-08-29 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2022-08-30 | 2022-08-26 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2022-08-29 | 2022-08-25 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-08-26 | 2022-08-24 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2022-08-25 | 2022-08-23 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2022-08-24 | 2022-08-22 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-08-23 | 2022-08-19 | 0.815 | 18,890 | +0 | 0.01% | 15,400 |
| 2022-08-22 | 2022-08-18 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2022-08-19 | 2022-08-17 | 0.752 | 18,890 | +0 | 0.01% | 14,200 |
| 2022-08-18 | 2022-08-16 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2022-08-17 | 2022-08-15 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-08-16 | 2022-08-12 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2022-08-15 | 2022-08-11 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2022-08-12 | 2022-08-10 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2022-08-11 | 2022-08-09 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-08-10 | 2022-08-08 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-08-09 | 2022-08-05 | 0.720 | 18,890 | +0 | 0.01% | 13,600 |
| 2022-08-08 | 2022-08-04 | 0.709 | 18,890 | +0 | 0.01% | 13,400 |
| 2022-08-05 | 2022-08-03 | 0.699 | 18,890 | +0 | 0.01% | 13,200 |
| 2022-08-04 | 2022-08-02 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-08-03 | 2022-08-01 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2022-08-02 | 2022-07-29 | 0.741 | 18,890 | +0 | 0.01% | 14,000 |
| 2022-08-01 | 2022-07-28 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-07-29 | 2022-07-27 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-07-28 | 2022-07-26 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-07-27 | 2022-07-25 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-07-26 | 2022-07-22 | 0.731 | 18,890 | +0 | 0.01% | 13,800 |
| 2022-07-25 | 2022-07-21 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2022-07-22 | 2022-07-20 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2022-07-21 | 2022-07-19 | 0.773 | 18,890 | +0 | 0.01% | 14,600 |
| 2022-07-20 | 2022-07-18 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.762 | 18,890 | +0 | 0.01% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-07-15 | 2022-07-13 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-07-14 | 2022-07-12 | 0.794 | 18,890 | +0 | 0.01% | 15,000 |
| 2022-07-13 | 2022-07-11 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-07-12 | 2022-07-08 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-07-11 | 2022-07-07 | 0.783 | 18,890 | +0 | 0.01% | 14,800 |
| 2022-07-08 | 2022-07-06 | 0.815 | 18,890 | +0 | 0.01% | 15,400 |
| 2022-07-07 | 2022-07-05 | 0.815 | 18,890 | +0 | 0.01% | 15,400 |
| 2022-07-06 | 2022-07-04 | 0.805 | 18,890 | +0 | 0.01% | 15,200 |
| 2022-07-05 | 2022-06-30 | 0.826 | 18,890 | +0 | 0.01% | 15,600 |
| 2022-07-04 | 2022-06-29 | 0.849 | 18,890 | +0 | 0.01% | 16,031 |
| 2022-06-30 | 2022-06-28 | 0.849 | 18,890 | +508 | 0.01% | 16,031 |
| 2022-06-29 | 2022-06-27 | 0.849 | 18,382 | +0 | 0.01% | 15,600 |
| 2022-06-28 | 2022-06-24 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-06-27 | 2022-06-23 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-06-24 | 2022-06-22 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-06-23 | 2022-06-21 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-06-22 | 2022-06-20 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-06-21 | 2022-06-17 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-06-20 | 2022-06-16 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-06-17 | 2022-06-15 | 0.849 | 18,382 | +0 | 0.01% | 15,600 |
| 2022-06-16 | 2022-06-14 | 0.816 | 18,382 | +0 | 0.01% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.816 | 18,382 | +0 | 0.01% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-06-13 | 2022-06-09 | 0.805 | 18,382 | +0 | 0.01% | 14,800 |
| 2022-06-10 | 2022-06-08 | 0.805 | 18,382 | +0 | 0.01% | 14,800 |
| 2022-06-09 | 2022-06-07 | 0.805 | 18,382 | +0 | 0.01% | 14,800 |
| 2022-06-08 | 2022-06-06 | 0.773 | 18,382 | +0 | 0.01% | 14,200 |
| 2022-06-07 | 2022-06-02 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-06-06 | 2022-06-01 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-06-02 | 2022-05-31 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-06-01 | 2022-05-30 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-05-31 | 2022-05-27 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-30 | 2022-05-26 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-05-27 | 2022-05-25 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-26 | 2022-05-24 | 0.751 | 18,382 | +0 | 0.01% | 13,800 |
| 2022-05-25 | 2022-05-23 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-24 | 2022-05-20 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-05-23 | 2022-05-19 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-05-20 | 2022-05-18 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-19 | 2022-05-17 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-18 | 2022-05-16 | 0.773 | 18,382 | +0 | 0.01% | 14,200 |
| 2022-05-17 | 2022-05-13 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-16 | 2022-05-12 | 0.740 | 18,382 | +0 | 0.01% | 13,600 |
| 2022-05-13 | 2022-05-11 | 0.773 | 18,382 | +0 | 0.01% | 14,200 |
| 2022-05-12 | 2022-05-10 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-11 | 2022-05-06 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-05-10 | 2022-05-05 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-05-06 | 2022-05-04 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-05-05 | 2022-05-03 | 0.805 | 18,382 | +0 | 0.01% | 14,800 |
| 2022-05-04 | 2022-04-29 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-05-03 | 2022-04-28 | 0.805 | 18,382 | +0 | 0.01% | 14,800 |
| 2022-04-29 | 2022-04-27 | 0.773 | 18,382 | +0 | 0.01% | 14,200 |
| 2022-04-28 | 2022-04-26 | 0.762 | 18,382 | +0 | 0.01% | 14,000 |
| 2022-04-27 | 2022-04-25 | 0.816 | 18,382 | +0 | 0.01% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.849 | 18,382 | +0 | 0.01% | 15,600 |
| 2022-04-25 | 2022-04-21 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-04-22 | 2022-04-20 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-04-21 | 2022-04-19 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-04-20 | 2022-04-14 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-04-19 | 2022-04-13 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-04-14 | 2022-04-12 | 0.773 | 18,382 | +0 | 0.01% | 14,200 |
| 2022-04-13 | 2022-04-11 | 0.773 | 18,382 | +0 | 0.01% | 14,200 |
| 2022-04-12 | 2022-04-08 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-04-08 | 2022-04-06 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-04-07 | 2022-04-04 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-04-06 | 2022-04-01 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-04-04 | 2022-03-31 | 0.805 | 18,382 | +0 | 0.01% | 14,800 |
| 2022-04-01 | 2022-03-30 | 0.805 | 18,382 | +0 | 0.01% | 14,800 |
| 2022-03-31 | 2022-03-29 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-03-30 | 2022-03-28 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-03-29 | 2022-03-25 | 0.816 | 18,382 | +0 | 0.01% | 15,000 |
| 2022-03-28 | 2022-03-24 | 0.892 | 18,382 | +0 | 0.01% | 16,400 |
| 2022-03-25 | 2022-03-23 | 0.849 | 18,382 | +0 | 0.01% | 15,600 |
| 2022-03-24 | 2022-03-22 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-03-23 | 2022-03-21 | 0.860 | 18,382 | +0 | 0.01% | 15,800 |
| 2022-03-22 | 2022-03-18 | 0.860 | 18,382 | +0 | 0.01% | 15,800 |
| 2022-03-21 | 2022-03-17 | 0.870 | 18,382 | +0 | 0.01% | 16,000 |
| 2022-03-18 | 2022-03-16 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-03-17 | 2022-03-15 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.751 | 18,382 | +0 | 0.01% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-03-14 | 2022-03-10 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-03-11 | 2022-03-09 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-03-09 | 2022-03-07 | 0.903 | 18,382 | +0 | 0.01% | 16,600 |
| 2022-03-08 | 2022-03-04 | 0.870 | 18,382 | +0 | 0.01% | 16,000 |
| 2022-03-07 | 2022-03-03 | 0.903 | 18,382 | +0 | 0.01% | 16,600 |
| 2022-03-04 | 2022-03-02 | 0.892 | 18,382 | +0 | 0.01% | 16,400 |
| 2022-03-03 | 2022-03-01 | 0.914 | 18,382 | +0 | 0.01% | 16,800 |
| 2022-03-02 | 2022-02-28 | 0.914 | 18,382 | +0 | 0.01% | 16,800 |
| 2022-03-01 | 2022-02-25 | 0.947 | 18,382 | +0 | 0.01% | 17,400 |
| 2022-02-28 | 2022-02-24 | 0.881 | 18,382 | +0 | 0.01% | 16,200 |
| 2022-02-25 | 2022-02-23 | 0.892 | 18,382 | +0 | 0.01% | 16,400 |
| 2022-02-24 | 2022-02-22 | 0.870 | 18,382 | +0 | 0.01% | 16,000 |
| 2022-02-23 | 2022-02-21 | 0.881 | 18,382 | +0 | 0.01% | 16,200 |
| 2022-02-22 | 2022-02-18 | 0.870 | 18,382 | +0 | 0.01% | 16,000 |
| 2022-02-21 | 2022-02-17 | 0.849 | 18,382 | +0 | 0.01% | 15,600 |
| 2022-02-18 | 2022-02-16 | 0.860 | 18,382 | +0 | 0.01% | 15,800 |
| 2022-02-17 | 2022-02-15 | 0.838 | 18,382 | +0 | 0.01% | 15,400 |
| 2022-02-16 | 2022-02-14 | 0.816 | 18,382 | +0 | 0.01% | 15,000 |
| 2022-02-15 | 2022-02-11 | 0.827 | 18,382 | +0 | 0.01% | 15,200 |
| 2022-02-14 | 2022-02-10 | 0.794 | 18,382 | +0 | 0.01% | 14,600 |
| 2022-02-11 | 2022-02-09 | 0.816 | 18,382 | +0 | 0.01% | 15,000 |
| 2022-02-10 | 2022-02-08 | 0.783 | 18,382 | +0 | 0.01% | 14,400 |
| 2022-02-09 | 2022-02-07 | 0.718 | 18,382 | +0 | 0.01% | 13,200 |
| 2022-02-08 | 2022-02-04 | 0.696 | 18,382 | +0 | 0.01% | 12,800 |
| 2022-02-07 | 2022-01-31 | 0.696 | 18,382 | +0 | 0.01% | 12,800 |
| 2022-02-04 | 2022-01-27 | 0.718 | 18,382 | +0 | 0.01% | 13,200 |
| 2022-01-28 | 2022-01-26 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-27 | 2022-01-25 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-26 | 2022-01-24 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-25 | 2022-01-21 | 0.718 | 18,382 | +0 | 0.01% | 13,200 |
| 2022-01-24 | 2022-01-20 | 0.718 | 18,382 | +0 | 0.01% | 13,200 |
| 2022-01-21 | 2022-01-19 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-20 | 2022-01-18 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-19 | 2022-01-17 | 0.718 | 18,382 | +0 | 0.01% | 13,200 |
| 2022-01-18 | 2022-01-14 | 0.740 | 18,382 | +0 | 0.01% | 13,600 |
| 2022-01-17 | 2022-01-13 | 0.740 | 18,382 | +0 | 0.01% | 13,600 |
| 2022-01-14 | 2022-01-12 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2022-01-13 | 2022-01-11 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-12 | 2022-01-10 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-11 | 2022-01-07 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-10 | 2022-01-06 | 0.696 | 18,382 | +0 | 0.01% | 12,800 |
| 2022-01-07 | 2022-01-05 | 0.696 | 18,382 | +0 | 0.01% | 12,800 |
| 2022-01-06 | 2022-01-04 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-05 | 2022-01-03 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2022-01-04 | 2021-12-31 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2022-01-03 | 2021-12-29 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-12-30 | 2021-12-28 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-12-29 | 2021-12-24 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-12-28 | 2021-12-22 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-12-23 | 2021-12-21 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-12-22 | 2021-12-20 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-12-21 | 2021-12-17 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-12-20 | 2021-12-16 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-12-17 | 2021-12-15 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-12-16 | 2021-12-14 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-12-15 | 2021-12-13 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-12-14 | 2021-12-10 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-12-13 | 2021-12-09 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-12-10 | 2021-12-08 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-12-09 | 2021-12-07 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-12-08 | 2021-12-06 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-12-07 | 2021-12-03 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-12-06 | 2021-12-02 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-12-03 | 2021-12-01 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-12-02 | 2021-11-30 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-12-01 | 2021-11-29 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-11-30 | 2021-11-26 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-11-29 | 2021-11-25 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-11-26 | 2021-11-24 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-11-25 | 2021-11-23 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-11-24 | 2021-11-22 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-11-23 | 2021-11-19 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-11-22 | 2021-11-18 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-11-19 | 2021-11-17 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-11-18 | 2021-11-16 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-11-17 | 2021-11-15 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-11-16 | 2021-11-12 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-11-15 | 2021-11-11 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-11-12 | 2021-11-10 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-11-11 | 2021-11-09 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-11-10 | 2021-11-08 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-11-09 | 2021-11-05 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-11-08 | 2021-11-04 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-11-05 | 2021-11-03 | 0.609 | 18,382 | +0 | 0.01% | 11,200 |
| 2021-11-04 | 2021-11-02 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-11-03 | 2021-11-01 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-11-02 | 2021-10-29 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-11-01 | 2021-10-28 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-10-29 | 2021-10-27 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-10-28 | 2021-10-26 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-10-27 | 2021-10-25 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-10-26 | 2021-10-22 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-10-25 | 2021-10-21 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-10-22 | 2021-10-20 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-10-21 | 2021-10-19 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-10-20 | 2021-10-18 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-10-15 | 2021-10-11 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-10-12 | 2021-10-08 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-10-11 | 2021-10-07 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-10-08 | 2021-10-06 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-10-07 | 2021-10-05 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-10-06 | 2021-10-04 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-10-05 | 2021-09-30 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-10-04 | 2021-09-29 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-09-30 | 2021-09-28 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-09-29 | 2021-09-27 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-09-28 | 2021-09-24 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-09-27 | 2021-09-23 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-09-24 | 2021-09-21 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-09-23 | 2021-09-20 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-09-21 | 2021-09-17 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-09-20 | 2021-09-16 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-09-17 | 2021-09-15 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2021-09-16 | 2021-09-14 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2021-09-15 | 2021-09-13 | 0.729 | 18,382 | +0 | 0.01% | 13,400 |
| 2021-09-14 | 2021-09-10 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-09-13 | 2021-09-09 | 0.707 | 18,382 | +0 | 0.01% | 13,000 |
| 2021-09-10 | 2021-09-08 | 0.729 | 18,382 | +0 | 0.01% | 13,400 |
| 2021-09-09 | 2021-09-07 | 0.685 | 18,382 | +0 | 0.01% | 12,600 |
| 2021-09-08 | 2021-09-06 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-09-07 | 2021-09-03 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-09-06 | 2021-09-02 | 0.664 | 18,382 | +0 | 0.01% | 12,200 |
| 2021-09-03 | 2021-09-01 | 0.675 | 18,382 | +0 | 0.01% | 12,400 |
| 2021-09-02 | 2021-08-31 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-09-01 | 2021-08-30 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-08-31 | 2021-08-27 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-08-30 | 2021-08-26 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-08-27 | 2021-08-25 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-08-26 | 2021-08-24 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-08-25 | 2021-08-23 | 0.609 | 18,382 | +0 | 0.01% | 11,200 |
| 2021-08-24 | 2021-08-20 | 0.598 | 18,382 | +0 | 0.01% | 11,000 |
| 2021-08-23 | 2021-08-19 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-08-20 | 2021-08-18 | 0.609 | 18,382 | +0 | 0.01% | 11,200 |
| 2021-08-19 | 2021-08-17 | 0.609 | 18,382 | +0 | 0.01% | 11,200 |
| 2021-08-18 | 2021-08-16 | 0.609 | 18,382 | +0 | 0.01% | 11,200 |
| 2021-08-17 | 2021-08-13 | 0.620 | 18,382 | +0 | 0.01% | 11,400 |
| 2021-08-16 | 2021-08-12 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-08-13 | 2021-08-11 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-08-12 | 2021-08-10 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-08-11 | 2021-08-09 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-08-10 | 2021-08-06 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-08-09 | 2021-08-05 | 0.653 | 18,382 | +0 | 0.01% | 12,000 |
| 2021-08-06 | 2021-08-04 | 0.642 | 18,382 | +0 | 0.01% | 11,800 |
| 2021-08-05 | 2021-08-03 | 0.631 | 18,382 | +0 | 0.01% | 11,600 |
| 2021-08-04 | 2021-08-02 | 0.609 | 18,382 | +0 | 0.01% | 11,200 |
| 2021-08-03 | 2021-07-30 | 0.598 | 18,382 | +0 | 0.01% | 11,000 |
| 2021-08-02 | 2021-07-29 | 0.609 | 18,382 | +0 | 0.01% | 11,200 |
| 2021-07-30 | 2021-07-28 | 0.588 | 18,382 | +0 | 0.01% | 10,800 |
| 2021-07-29 | 2021-07-27 | 0.577 | 18,382 | +0 | 0.01% | 10,600 |
| 2021-07-28 | 2021-07-26 | 0.577 | 18,382 | +0 | 0.01% | 10,600 |
| 2021-07-27 | 2021-07-23 | 0.598 | 18,382 | +0 | 0.01% | 11,000 |
| 2021-07-26 | 2021-07-22 | 0.544 | 18,382 | +0 | 0.01% | 10,000 |
| 2021-07-23 | 2021-07-21 | 0.544 | 18,382 | +0 | 0.01% | 10,000 |
| 2021-07-22 | 2021-07-20 | 0.539 | 18,382 | +0 | 0.01% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.544 | 18,382 | +0 | 0.01% | 10,000 |
| 2021-07-20 | 2021-07-16 | 0.555 | 18,382 | +0 | 0.01% | 10,200 |
| 2021-07-19 | 2021-07-15 | 0.566 | 18,382 | +0 | 0.01% | 10,400 |
| 2021-07-16 | 2021-07-14 | 0.577 | 18,382 | +0 | 0.01% | 10,600 |
| 2021-07-15 | 2021-07-13 | 0.566 | 18,382 | +0 | 0.01% | 10,400 |
| 2021-07-14 | 2021-07-12 | 0.566 | 18,382 | +0 | 0.01% | 10,400 |
| 2021-07-13 | 2021-07-09 | 0.566 | 18,382 | +0 | 0.01% | 10,400 |
| 2021-07-12 | 2021-07-08 | 0.588 | 18,382 | +0 | 0.01% | 10,800 |
| 2021-07-09 | 2021-07-07 | 0.588 | 18,382 | +0 | 0.01% | 10,800 |
| 2021-07-08 | 2021-07-06 | 0.555 | 18,382 | +0 | 0.01% | 10,200 |
| 2021-07-07 | 2021-07-05 | 0.598 | 18,382 | +0 | 0.01% | 11,000 |
| 2021-07-06 | 2021-07-02 | 0.598 | 18,382 | +0 | 0.01% | 11,000 |
| 2021-07-05 | 2021-06-30 | 0.588 | 18,382 | +0 | 0.01% | 10,800 |
| 2021-07-02 | 2021-06-29 | 0.544 | 18,382 | +0 | 0.01% | 10,000 |
| 2021-06-30 | 2021-06-28 | 0.555 | 18,382 | +0 | 0.01% | 10,200 |
| 2021-06-29 | 2021-06-25 | 0.566 | 18,382 | +0 | 0.01% | 10,400 |
| 2021-06-28 | 2021-06-24 | 0.539 | 18,382 | +0 | 0.01% | 9,900 |
| 2021-06-25 | 2021-06-23 | 0.555 | 18,382 | +0 | 0.01% | 10,200 |
| 2021-06-24 | 2021-06-22 | 0.555 | 18,382 | +0 | 0.01% | 10,200 |
| 2021-06-23 | 2021-06-21 | 0.610 | 18,382 | +0 | 0.01% | 11,205 |
| 2021-06-22 | 2021-06-18 | 0.633 | 18,382 | +992 | 0.01% | 11,628 |
| 2021-06-21 | 2021-06-17 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2021-06-18 | 2021-06-16 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2021-06-17 | 2021-06-15 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2021-06-16 | 2021-06-11 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2021-06-15 | 2021-06-10 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2021-06-11 | 2021-06-09 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2021-06-10 | 2021-06-08 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2021-06-09 | 2021-06-07 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2021-06-08 | 2021-06-04 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2021-06-07 | 2021-06-03 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2021-06-04 | 2021-06-02 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2021-06-03 | 2021-06-01 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-06-02 | 2021-05-31 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-06-01 | 2021-05-28 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-31 | 2021-05-27 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-28 | 2021-05-26 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2021-05-27 | 2021-05-25 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2021-05-26 | 2021-05-24 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-25 | 2021-05-21 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-24 | 2021-05-20 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-21 | 2021-05-18 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-05-20 | 2021-05-17 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-18 | 2021-05-14 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-17 | 2021-05-13 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-14 | 2021-05-12 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-13 | 2021-05-11 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-05-12 | 2021-05-10 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-05-11 | 2021-05-07 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-05-10 | 2021-05-06 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-05-07 | 2021-05-05 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-05-06 | 2021-05-04 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-05 | 2021-05-03 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-04 | 2021-04-30 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-05-03 | 2021-04-29 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-04-30 | 2021-04-28 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2021-04-29 | 2021-04-27 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2021-04-28 | 2021-04-26 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2021-04-27 | 2021-04-23 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-04-26 | 2021-04-22 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-04-23 | 2021-04-21 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-22 | 2021-04-20 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-21 | 2021-04-19 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-20 | 2021-04-16 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-19 | 2021-04-15 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-16 | 2021-04-14 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-15 | 2021-04-13 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-14 | 2021-04-12 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-13 | 2021-04-09 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-12 | 2021-04-08 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-09 | 2021-04-07 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2021-04-08 | 2021-04-01 | 0.771 | 17,390 | +0 | 0.01% | 13,400 |
| 2021-04-07 | 2021-03-31 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-04-01 | 2021-03-30 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-03-31 | 2021-03-29 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-30 | 2021-03-26 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2021-03-29 | 2021-03-25 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-03-26 | 2021-03-24 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-25 | 2021-03-23 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-03-24 | 2021-03-22 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-23 | 2021-03-19 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-03-22 | 2021-03-18 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-03-19 | 2021-03-17 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-03-18 | 2021-03-16 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-17 | 2021-03-15 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-16 | 2021-03-12 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-03-15 | 2021-03-11 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2021-03-12 | 2021-03-10 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2021-03-11 | 2021-03-09 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-10 | 2021-03-08 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-09 | 2021-03-05 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-08 | 2021-03-04 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-03-05 | 2021-03-03 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2021-03-04 | 2021-03-02 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2021-03-03 | 2021-03-01 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-03-02 | 2021-02-26 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-03-01 | 2021-02-25 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2021-02-26 | 2021-02-24 | 0.828 | 17,390 | +0 | 0.01% | 14,400 |
| 2021-02-25 | 2021-02-23 | 0.828 | 17,390 | +0 | 0.01% | 14,400 |
| 2021-02-24 | 2021-02-22 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2021-02-23 | 2021-02-19 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2021-02-22 | 2021-02-18 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2021-02-19 | 2021-02-17 | 0.828 | 17,390 | +0 | 0.01% | 14,400 |
| 2021-02-18 | 2021-02-16 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2021-02-17 | 2021-02-11 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-02-16 | 2021-02-09 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-02-10 | 2021-02-08 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-02-09 | 2021-02-05 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-02-08 | 2021-02-04 | 0.771 | 17,390 | +0 | 0.01% | 13,400 |
| 2021-02-05 | 2021-02-03 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2021-02-04 | 2021-02-02 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-02-03 | 2021-02-01 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-02-02 | 2021-01-29 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2021-02-01 | 2021-01-28 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2021-01-29 | 2021-01-27 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-01-28 | 2021-01-26 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-01-27 | 2021-01-25 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2021-01-26 | 2021-01-22 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-01-25 | 2021-01-21 | 0.771 | 17,390 | +0 | 0.01% | 13,400 |
| 2021-01-22 | 2021-01-20 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-01-21 | 2021-01-19 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2021-01-20 | 2021-01-18 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2021-01-19 | 2021-01-15 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2021-01-18 | 2021-01-14 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2021-01-15 | 2021-01-13 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2021-01-14 | 2021-01-12 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2021-01-13 | 2021-01-11 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2021-01-12 | 2021-01-08 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2021-01-11 | 2021-01-07 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2021-01-08 | 2021-01-06 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2021-01-07 | 2021-01-05 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2021-01-06 | 2021-01-04 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2021-01-05 | 2020-12-31 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2021-01-04 | 2020-12-29 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-12-30 | 2020-12-28 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-12-29 | 2020-12-24 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-12-28 | 2020-12-22 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-12-23 | 2020-12-21 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-22 | 2020-12-18 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-21 | 2020-12-17 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-18 | 2020-12-16 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-12-17 | 2020-12-15 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-16 | 2020-12-14 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-15 | 2020-12-11 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-14 | 2020-12-10 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-11 | 2020-12-09 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-10 | 2020-12-08 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-09 | 2020-12-07 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-08 | 2020-12-04 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-07 | 2020-12-03 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-12-04 | 2020-12-02 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-03 | 2020-12-01 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-12-02 | 2020-11-30 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-12-01 | 2020-11-27 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-11-30 | 2020-11-26 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-11-27 | 2020-11-25 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-11-26 | 2020-11-24 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-11-25 | 2020-11-23 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-11-24 | 2020-11-20 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-11-23 | 2020-11-19 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-11-20 | 2020-11-18 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-11-19 | 2020-11-17 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-11-18 | 2020-11-16 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-11-17 | 2020-11-13 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-11-16 | 2020-11-12 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-11-13 | 2020-11-11 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-11-12 | 2020-11-10 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-11-11 | 2020-11-09 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-11-10 | 2020-11-06 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-11-09 | 2020-11-05 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-11-06 | 2020-11-04 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-11-05 | 2020-11-03 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-11-04 | 2020-11-02 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-11-03 | 2020-10-30 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-11-02 | 2020-10-29 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-10-30 | 2020-10-28 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-10-29 | 2020-10-27 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-10-28 | 2020-10-23 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-10-27 | 2020-10-22 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-10-23 | 2020-10-21 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-10-22 | 2020-10-20 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-10-21 | 2020-10-19 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-10-20 | 2020-10-16 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-10-19 | 2020-10-15 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-10-16 | 2020-10-14 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-10-15 | 2020-10-12 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-10-14 | 2020-10-09 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-10-12 | 2020-10-08 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-10-09 | 2020-10-07 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-10-08 | 2020-10-06 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-10-07 | 2020-10-05 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-10-06 | 2020-09-30 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-10-05 | 2020-09-29 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-09-30 | 2020-09-28 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-09-29 | 2020-09-25 | 0.610 | 17,390 | +0 | 0.01% | 10,600 |
| 2020-09-28 | 2020-09-24 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-09-25 | 2020-09-23 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-09-24 | 2020-09-22 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-09-23 | 2020-09-21 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-09-22 | 2020-09-18 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-09-21 | 2020-09-17 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-09-18 | 2020-09-16 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-09-17 | 2020-09-15 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-09-16 | 2020-09-14 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-09-15 | 2020-09-11 | 0.690 | 17,390 | +0 | 0.01% | 12,000 |
| 2020-09-14 | 2020-09-10 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-09-11 | 2020-09-09 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-09-10 | 2020-09-08 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-09-09 | 2020-09-07 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-09-08 | 2020-09-04 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-09-07 | 2020-09-03 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-09-04 | 2020-09-02 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-09-03 | 2020-09-01 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-09-02 | 2020-08-31 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-09-01 | 2020-08-28 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-08-31 | 2020-08-27 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-08-28 | 2020-08-26 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2020-08-27 | 2020-08-25 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-08-26 | 2020-08-24 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-08-25 | 2020-08-21 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-08-24 | 2020-08-20 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2020-08-21 | 2020-08-19 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-08-20 | 2020-08-18 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-08-19 | 2020-08-17 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2020-08-18 | 2020-08-14 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-08-17 | 2020-08-13 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-08-14 | 2020-08-12 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-08-13 | 2020-08-11 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-08-12 | 2020-08-10 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2020-08-11 | 2020-08-07 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-08-10 | 2020-08-06 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2020-08-07 | 2020-08-05 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-08-06 | 2020-08-04 | 0.771 | 17,390 | +0 | 0.01% | 13,400 |
| 2020-08-05 | 2020-08-03 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-08-04 | 2020-07-31 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-08-03 | 2020-07-30 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-07-31 | 2020-07-29 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-07-30 | 2020-07-28 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-07-29 | 2020-07-27 | 0.702 | 17,390 | +0 | 0.01% | 12,200 |
| 2020-07-28 | 2020-07-24 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-07-27 | 2020-07-23 | 0.771 | 17,390 | +0 | 0.01% | 13,400 |
| 2020-07-24 | 2020-07-22 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2020-07-23 | 2020-07-21 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-07-22 | 2020-07-20 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-07-21 | 2020-07-17 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-07-20 | 2020-07-16 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-07-17 | 2020-07-15 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2020-07-16 | 2020-07-14 | 0.782 | 17,390 | +0 | 0.01% | 13,600 |
| 2020-07-15 | 2020-07-13 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-07-14 | 2020-07-10 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2020-07-13 | 2020-07-09 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-07-10 | 2020-07-08 | 0.851 | 17,390 | +0 | 0.01% | 14,800 |
| 2020-07-09 | 2020-07-07 | 0.805 | 17,390 | +0 | 0.01% | 14,000 |
| 2020-07-08 | 2020-07-06 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2020-07-07 | 2020-07-03 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-07-06 | 2020-07-02 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-07-03 | 2020-06-30 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-07-02 | 2020-06-29 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-06-30 | 2020-06-26 | 0.771 | 17,390 | +0 | 0.01% | 13,400 |
| 2020-06-29 | 2020-06-24 | 0.748 | 17,390 | +0 | 0.01% | 13,000 |
| 2020-06-26 | 2020-06-23 | 0.759 | 17,390 | +0 | 0.01% | 13,200 |
| 2020-06-24 | 2020-06-22 | 0.736 | 17,390 | +0 | 0.01% | 12,800 |
| 2020-06-23 | 2020-06-19 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-06-22 | 2020-06-18 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-06-19 | 2020-06-17 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-06-18 | 2020-06-16 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-06-17 | 2020-06-15 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-06-16 | 2020-06-12 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-06-15 | 2020-06-11 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-06-12 | 2020-06-10 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-06-11 | 2020-06-09 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-06-10 | 2020-06-08 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2020-06-09 | 2020-06-05 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2020-06-08 | 2020-06-04 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-06-05 | 2020-06-03 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-06-04 | 2020-06-02 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-06-03 | 2020-06-01 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-06-02 | 2020-05-29 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-06-01 | 2020-05-28 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-05-29 | 2020-05-27 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-05-28 | 2020-05-26 | 0.569 | 17,390 | +0 | 0.01% | 9,900 |
| 2020-05-27 | 2020-05-25 | 0.541 | 17,390 | +0 | 0.01% | 9,400 |
| 2020-05-26 | 2020-05-22 | 0.552 | 17,390 | +0 | 0.01% | 9,600 |
| 2020-05-25 | 2020-05-21 | 0.564 | 17,390 | +0 | 0.01% | 9,800 |
| 2020-05-22 | 2020-05-20 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-05-21 | 2020-05-19 | 0.558 | 17,390 | +0 | 0.01% | 9,700 |
| 2020-05-20 | 2020-05-18 | 0.546 | 17,390 | +0 | 0.01% | 9,500 |
| 2020-05-19 | 2020-05-15 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-05-18 | 2020-05-14 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-05-15 | 2020-05-13 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-05-14 | 2020-05-12 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-05-13 | 2020-05-11 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-05-12 | 2020-05-08 | 0.564 | 17,390 | +0 | 0.01% | 9,800 |
| 2020-05-11 | 2020-05-07 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-05-08 | 2020-05-06 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-05-07 | 2020-05-05 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-05-06 | 2020-05-04 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2020-05-05 | 2020-04-29 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-05-04 | 2020-04-28 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2020-04-29 | 2020-04-27 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-04-28 | 2020-04-24 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-04-27 | 2020-04-23 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-04-24 | 2020-04-22 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-04-23 | 2020-04-21 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-04-22 | 2020-04-20 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-04-21 | 2020-04-17 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-04-20 | 2020-04-16 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-04-17 | 2020-04-15 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-04-16 | 2020-04-14 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-04-15 | 2020-04-09 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-04-14 | 2020-04-08 | 0.656 | 17,390 | +0 | 0.01% | 11,400 |
| 2020-04-09 | 2020-04-07 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-04-08 | 2020-04-06 | 0.587 | 17,390 | +0 | 0.01% | 10,200 |
| 2020-04-07 | 2020-04-03 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-04-06 | 2020-04-02 | 0.575 | 17,390 | +0 | 0.01% | 10,000 |
| 2020-04-03 | 2020-04-01 | 0.552 | 17,390 | +0 | 0.01% | 9,600 |
| 2020-04-02 | 2020-03-31 | 0.598 | 17,390 | +0 | 0.01% | 10,400 |
| 2020-04-01 | 2020-03-30 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-03-31 | 2020-03-27 | 0.644 | 17,390 | +0 | 0.01% | 11,200 |
| 2020-03-30 | 2020-03-26 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-03-27 | 2020-03-25 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-03-26 | 2020-03-24 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-03-25 | 2020-03-23 | 0.621 | 17,390 | +0 | 0.01% | 10,800 |
| 2020-03-24 | 2020-03-20 | 0.667 | 17,390 | +0 | 0.01% | 11,600 |
| 2020-03-23 | 2020-03-19 | 0.633 | 17,390 | +0 | 0.01% | 11,000 |
| 2020-03-20 | 2020-03-18 | 0.679 | 17,390 | +0 | 0.01% | 11,800 |
| 2020-03-19 | 2020-03-17 | 0.713 | 17,390 | +0 | 0.01% | 12,400 |
| 2020-03-18 | 2020-03-16 | 0.725 | 17,390 | +0 | 0.01% | 12,600 |
| 2020-03-17 | 2020-03-13 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2020-03-16 | 2020-03-12 | 0.794 | 17,390 | +0 | 0.01% | 13,800 |
| 2020-03-13 | 2020-03-11 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2020-03-12 | 2020-03-10 | 0.828 | 17,390 | +0 | 0.01% | 14,400 |
| 2020-03-11 | 2020-03-09 | 0.851 | 17,390 | +0 | 0.01% | 14,800 |
| 2020-03-10 | 2020-03-06 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2020-03-09 | 2020-03-05 | 0.863 | 17,390 | +0 | 0.01% | 15,000 |
| 2020-03-06 | 2020-03-04 | 0.817 | 17,390 | +0 | 0.01% | 14,200 |
| 2020-03-05 | 2020-03-03 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-03-04 | 2020-03-02 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-03-03 | 2020-02-28 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-03-02 | 2020-02-27 | 0.863 | 17,390 | +0 | 0.01% | 15,000 |
| 2020-02-28 | 2020-02-26 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-02-27 | 2020-02-25 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-02-26 | 2020-02-24 | 0.851 | 17,390 | +0 | 0.01% | 14,800 |
| 2020-02-25 | 2020-02-21 | 0.863 | 17,390 | +0 | 0.01% | 15,000 |
| 2020-02-24 | 2020-02-20 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2020-02-21 | 2020-02-19 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2020-02-20 | 2020-02-18 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2020-02-19 | 2020-02-17 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2020-02-18 | 2020-02-14 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2020-02-17 | 2020-02-13 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2020-02-14 | 2020-02-12 | 0.863 | 17,390 | +0 | 0.01% | 15,000 |
| 2020-02-13 | 2020-02-11 | 0.851 | 17,390 | +0 | 0.01% | 14,800 |
| 2020-02-12 | 2020-02-10 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2020-02-11 | 2020-02-07 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2020-02-10 | 2020-02-06 | 0.863 | 17,390 | +0 | 0.01% | 15,000 |
| 2020-02-07 | 2020-02-05 | 0.851 | 17,390 | +0 | 0.01% | 14,800 |
| 2020-02-06 | 2020-02-04 | 0.851 | 17,390 | +0 | 0.01% | 14,800 |
| 2020-02-05 | 2020-02-03 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-02-04 | 2020-01-31 | 0.828 | 17,390 | +0 | 0.01% | 14,400 |
| 2020-02-03 | 2020-01-30 | 0.840 | 17,390 | +0 | 0.01% | 14,600 |
| 2020-01-31 | 2020-01-29 | 0.874 | 17,390 | +0 | 0.01% | 15,200 |
| 2020-01-30 | 2020-01-24 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2020-01-29 | 2020-01-22 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2020-01-23 | 2020-01-21 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2020-01-22 | 2020-01-20 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2020-01-21 | 2020-01-17 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2020-01-20 | 2020-01-16 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2020-01-17 | 2020-01-15 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2020-01-16 | 2020-01-14 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2020-01-15 | 2020-01-13 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2020-01-14 | 2020-01-10 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2020-01-13 | 2020-01-09 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2020-01-10 | 2020-01-08 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2020-01-09 | 2020-01-07 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2020-01-08 | 2020-01-06 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2020-01-07 | 2020-01-03 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2020-01-06 | 2020-01-02 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2020-01-03 | 2019-12-31 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2020-01-02 | 2019-12-27 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-12-30 | 2019-12-24 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-12-27 | 2019-12-20 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-12-23 | 2019-12-19 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-12-20 | 2019-12-18 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-12-19 | 2019-12-17 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2019-12-18 | 2019-12-16 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-12-17 | 2019-12-13 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-12-16 | 2019-12-12 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-12-13 | 2019-12-11 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-12-12 | 2019-12-10 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2019-12-11 | 2019-12-09 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-12-10 | 2019-12-06 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-12-09 | 2019-12-05 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2019-12-06 | 2019-12-04 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2019-12-05 | 2019-12-03 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2019-12-04 | 2019-12-02 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2019-12-03 | 2019-11-29 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2019-12-02 | 2019-11-28 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-11-29 | 2019-11-27 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-11-28 | 2019-11-26 | 0.897 | 17,390 | +0 | 0.01% | 15,600 |
| 2019-11-27 | 2019-11-25 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-11-26 | 2019-11-22 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-11-25 | 2019-11-21 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2019-11-22 | 2019-11-20 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2019-11-21 | 2019-11-19 | 0.874 | 17,390 | +0 | 0.01% | 15,200 |
| 2019-11-20 | 2019-11-18 | 0.886 | 17,390 | +0 | 0.01% | 15,400 |
| 2019-11-19 | 2019-11-15 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-11-18 | 2019-11-14 | 0.909 | 17,390 | +0 | 0.01% | 15,800 |
| 2019-11-15 | 2019-11-13 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2019-11-14 | 2019-11-12 | 0.920 | 17,390 | +0 | 0.01% | 16,000 |
| 2019-11-13 | 2019-11-11 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2019-11-12 | 2019-11-08 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2019-11-11 | 2019-11-07 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2019-11-08 | 2019-11-06 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2019-11-07 | 2019-11-05 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2019-11-06 | 2019-11-04 | 0.932 | 17,390 | +0 | 0.01% | 16,200 |
| 2019-11-05 | 2019-11-01 | 0.966 | 17,390 | +0 | 0.01% | 16,800 |
| 2019-11-04 | 2019-10-31 | 0.966 | 17,390 | +0 | 0.01% | 16,800 |
| 2019-11-01 | 2019-10-30 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-10-31 | 2019-10-29 | 0.955 | 17,390 | +0 | 0.01% | 16,600 |
| 2019-10-30 | 2019-10-28 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-10-29 | 2019-10-25 | 0.966 | 17,390 | +0 | 0.01% | 16,800 |
| 2019-10-28 | 2019-10-24 | 0.943 | 17,390 | +0 | 0.01% | 16,400 |
| 2019-10-25 | 2019-10-23 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-10-24 | 2019-10-22 | 0.955 | 17,390 | +0 | 0.01% | 16,600 |
| 2019-10-23 | 2019-10-21 | 0.955 | 17,390 | +0 | 0.01% | 16,600 |
| 2019-10-22 | 2019-10-18 | 0.955 | 17,390 | +0 | 0.01% | 16,600 |
| 2019-10-21 | 2019-10-17 | 0.989 | 17,390 | +0 | 0.01% | 17,200 |
| 2019-10-18 | 2019-10-16 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-10-17 | 2019-10-15 | 1.012 | 17,390 | +0 | 0.01% | 17,600 |
| 2019-10-16 | 2019-10-14 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-10-15 | 2019-10-11 | 0.955 | 17,390 | +0 | 0.01% | 16,600 |
| 2019-10-14 | 2019-10-10 | 0.943 | 17,390 | +0 | 0.01% | 16,400 |
| 2019-10-11 | 2019-10-09 | 0.966 | 17,390 | +0 | 0.01% | 16,800 |
| 2019-10-10 | 2019-10-08 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-10-09 | 2019-10-04 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-10-08 | 2019-10-03 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-10-04 | 2019-10-02 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-10-03 | 2019-09-30 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-10-02 | 2019-09-27 | 1.012 | 17,390 | +0 | 0.01% | 17,600 |
| 2019-09-30 | 2019-09-26 | 1.024 | 17,390 | +0 | 0.01% | 17,800 |
| 2019-09-27 | 2019-09-25 | 1.024 | 17,390 | +0 | 0.01% | 17,800 |
| 2019-09-26 | 2019-09-24 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-09-25 | 2019-09-23 | 1.012 | 17,390 | +0 | 0.01% | 17,600 |
| 2019-09-24 | 2019-09-20 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-09-23 | 2019-09-19 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-09-20 | 2019-09-18 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-09-19 | 2019-09-17 | 1.035 | 17,390 | +0 | 0.01% | 18,000 |
| 2019-09-18 | 2019-09-16 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-09-17 | 2019-09-13 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-09-16 | 2019-09-12 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-09-13 | 2019-09-11 | 1.012 | 17,390 | +0 | 0.01% | 17,600 |
| 2019-09-12 | 2019-09-10 | 0.989 | 17,390 | +0 | 0.01% | 17,200 |
| 2019-09-11 | 2019-09-09 | 0.989 | 17,390 | +0 | 0.01% | 17,200 |
| 2019-09-10 | 2019-09-06 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-09-09 | 2019-09-05 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-09-06 | 2019-09-04 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-09-05 | 2019-09-03 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-09-04 | 2019-09-02 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-09-03 | 2019-08-30 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-09-02 | 2019-08-29 | 0.966 | 17,390 | +0 | 0.01% | 16,800 |
| 2019-08-30 | 2019-08-28 | 0.966 | 17,390 | +0 | 0.01% | 16,800 |
| 2019-08-29 | 2019-08-27 | 1.012 | 17,390 | +0 | 0.01% | 17,600 |
| 2019-08-28 | 2019-08-26 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-08-27 | 2019-08-23 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-08-26 | 2019-08-22 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-08-23 | 2019-08-21 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-08-22 | 2019-08-20 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-08-21 | 2019-08-19 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-08-20 | 2019-08-16 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-08-19 | 2019-08-15 | 0.943 | 17,390 | +0 | 0.01% | 16,400 |
| 2019-08-16 | 2019-08-14 | 0.955 | 17,390 | +0 | 0.01% | 16,600 |
| 2019-08-15 | 2019-08-13 | 0.978 | 17,390 | +0 | 0.01% | 17,000 |
| 2019-08-14 | 2019-08-12 | 0.989 | 17,390 | +0 | 0.01% | 17,200 |
| 2019-08-13 | 2019-08-09 | 1.012 | 17,390 | +0 | 0.01% | 17,600 |
| 2019-08-12 | 2019-08-08 | 0.989 | 17,390 | +0 | 0.01% | 17,200 |
| 2019-08-09 | 2019-08-07 | 0.966 | 17,390 | +0 | 0.01% | 16,800 |
| 2019-08-08 | 2019-08-06 | 0.943 | 17,390 | +0 | 0.01% | 16,400 |
| 2019-08-07 | 2019-08-05 | 0.989 | 17,390 | +0 | 0.01% | 17,200 |
| 2019-08-06 | 2019-08-02 | 1.001 | 17,390 | +0 | 0.01% | 17,400 |
| 2019-08-05 | 2019-08-01 | 0.989 | 17,390 | +0 | 0.01% | 17,200 |
| 2019-08-02 | 2019-07-31 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-08-01 | 2019-07-30 | 1.081 | 17,390 | +0 | 0.01% | 18,800 |
| 2019-07-31 | 2019-07-29 | 1.081 | 17,390 | +0 | 0.01% | 18,800 |
| 2019-07-30 | 2019-07-26 | 1.070 | 17,390 | +0 | 0.01% | 18,600 |
| 2019-07-29 | 2019-07-25 | 1.093 | 17,390 | +0 | 0.01% | 19,000 |
| 2019-07-26 | 2019-07-24 | 1.093 | 17,390 | +0 | 0.01% | 19,000 |
| 2019-07-25 | 2019-07-23 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-07-24 | 2019-07-22 | 1.058 | 17,390 | +0 | 0.01% | 18,400 |
| 2019-07-23 | 2019-07-19 | 1.035 | 17,390 | +0 | 0.01% | 18,000 |
| 2019-07-22 | 2019-07-18 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-07-19 | 2019-07-17 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-07-18 | 2019-07-16 | 1.058 | 17,390 | +0 | 0.01% | 18,400 |
| 2019-07-17 | 2019-07-15 | 1.047 | 17,390 | +0 | 0.01% | 18,200 |
| 2019-07-16 | 2019-07-12 | 1.070 | 17,390 | +0 | 0.01% | 18,600 |
| 2019-07-15 | 2019-07-11 | 1.093 | 17,390 | +0 | 0.01% | 19,000 |
| 2019-07-12 | 2019-07-10 | 1.104 | 17,390 | +0 | 0.01% | 19,200 |
| 2019-07-11 | 2019-07-09 | 1.081 | 17,390 | +0 | 0.01% | 18,800 |
| 2019-07-10 | 2019-07-08 | 1.093 | 17,390 | +0 | 0.01% | 19,000 |
| 2019-07-09 | 2019-07-05 | 1.116 | 17,390 | +0 | 0.01% | 19,400 |
| 2019-07-08 | 2019-07-04 | 1.139 | 17,390 | +0 | 0.01% | 19,800 |
| 2019-07-05 | 2019-07-03 | 1.139 | 17,390 | +0 | 0.01% | 19,800 |
| 2019-07-04 | 2019-07-02 | 1.139 | 17,390 | +0 | 0.01% | 19,800 |
| 2019-07-03 | 2019-06-28 | 1.173 | 17,390 | +0 | 0.01% | 20,400 |
| 2019-07-02 | 2019-06-27 | 1.196 | 17,390 | +0 | 0.01% | 20,800 |
| 2019-06-28 | 2019-06-26 | 1.185 | 17,390 | +0 | 0.01% | 20,600 |
| 2019-06-27 | 2019-06-25 | 1.185 | 17,390 | +0 | 0.01% | 20,600 |
| 2019-06-26 | 2019-06-24 | 1.306 | 17,390 | +0 | 0.01% | 22,716 |
| 2019-06-25 | 2019-06-21 | 1.404 | 17,390 | +1,008 | 0.01% | 24,415 |
| 2019-06-24 | 2019-06-20 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-06-21 | 2019-06-19 | 1.453 | 16,382 | +0 | 0.01% | 23,800 |
| 2019-06-20 | 2019-06-18 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-06-19 | 2019-06-17 | 1.453 | 16,382 | +0 | 0.01% | 23,800 |
| 2019-06-18 | 2019-06-14 | 1.453 | 16,382 | +0 | 0.01% | 23,800 |
| 2019-06-17 | 2019-06-13 | 1.441 | 16,382 | +0 | 0.01% | 23,600 |
| 2019-06-14 | 2019-06-12 | 1.453 | 16,382 | +0 | 0.01% | 23,800 |
| 2019-06-13 | 2019-06-11 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-06-12 | 2019-06-10 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-06-11 | 2019-06-06 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-06-10 | 2019-06-05 | 1.453 | 16,382 | +0 | 0.01% | 23,800 |
| 2019-06-06 | 2019-06-04 | 1.441 | 16,382 | +0 | 0.01% | 23,600 |
| 2019-06-05 | 2019-06-03 | 1.453 | 16,382 | +0 | 0.01% | 23,800 |
| 2019-06-04 | 2019-05-31 | 1.453 | 16,382 | +0 | 0.01% | 23,800 |
| 2019-06-03 | 2019-05-30 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-05-31 | 2019-05-29 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-05-30 | 2019-05-28 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-05-29 | 2019-05-27 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-05-28 | 2019-05-24 | 1.428 | 16,382 | +0 | 0.01% | 23,400 |
| 2019-05-27 | 2019-05-23 | 1.404 | 16,382 | +0 | 0.01% | 23,000 |
| 2019-05-24 | 2019-05-22 | 1.404 | 16,382 | +0 | 0.01% | 23,000 |
| 2019-05-23 | 2019-05-21 | 1.404 | 16,382 | +0 | 0.01% | 23,000 |
| 2019-05-22 | 2019-05-20 | 1.416 | 16,382 | +0 | 0.01% | 23,200 |
| 2019-05-21 | 2019-05-17 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-05-17 | 2019-05-15 | 1.502 | 16,382 | +0 | 0.01% | 24,600 |
| 2019-05-16 | 2019-05-14 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-05-15 | 2019-05-10 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-05-14 | 2019-05-09 | 1.441 | 16,382 | +0 | 0.01% | 23,600 |
| 2019-05-10 | 2019-05-08 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-05-09 | 2019-05-07 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-05-08 | 2019-05-06 | 1.477 | 16,382 | +0 | 0.01% | 24,200 |
| 2019-05-07 | 2019-05-03 | 1.587 | 16,382 | +0 | 0.01% | 26,000 |
| 2019-05-06 | 2019-05-02 | 1.587 | 16,382 | +0 | 0.01% | 26,000 |
| 2019-05-03 | 2019-04-30 | 1.526 | 16,382 | +0 | 0.01% | 25,000 |
| 2019-05-02 | 2019-04-29 | 1.538 | 16,382 | +0 | 0.01% | 25,200 |
| 2019-04-30 | 2019-04-26 | 1.526 | 16,382 | +0 | 0.01% | 25,000 |
| 2019-04-29 | 2019-04-25 | 1.563 | 16,382 | +0 | 0.01% | 25,600 |
| 2019-04-26 | 2019-04-24 | 1.599 | 16,382 | +0 | 0.01% | 26,200 |
| 2019-04-25 | 2019-04-23 | 1.636 | 16,382 | +0 | 0.01% | 26,800 |
| 2019-04-24 | 2019-04-18 | 1.624 | 16,382 | +0 | 0.01% | 26,600 |
| 2019-04-23 | 2019-04-17 | 1.587 | 16,382 | +0 | 0.01% | 26,000 |
| 2019-04-18 | 2019-04-16 | 1.587 | 16,382 | +0 | 0.01% | 26,000 |
| 2019-04-17 | 2019-04-15 | 1.563 | 16,382 | +0 | 0.01% | 25,600 |
| 2019-04-16 | 2019-04-12 | 1.587 | 16,382 | +0 | 0.01% | 26,000 |
| 2019-04-15 | 2019-04-11 | 1.612 | 16,382 | +0 | 0.01% | 26,400 |
| 2019-04-12 | 2019-04-10 | 1.612 | 16,382 | +0 | 0.01% | 26,400 |
| 2019-04-11 | 2019-04-09 | 1.612 | 16,382 | +0 | 0.01% | 26,400 |
| 2019-04-10 | 2019-04-08 | 1.563 | 16,382 | +0 | 0.01% | 25,600 |
| 2019-04-09 | 2019-04-04 | 1.660 | 16,382 | +0 | 0.01% | 27,200 |
| 2019-04-08 | 2019-04-03 | 1.770 | 16,382 | +0 | 0.01% | 29,000 |
| 2019-04-04 | 2019-04-02 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-04-03 | 2019-04-01 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-04-02 | 2019-03-29 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-04-01 | 2019-03-28 | 1.465 | 16,382 | +0 | 0.01% | 24,000 |
| 2019-03-29 | 2019-03-27 | 1.465 | 16,382 | -40,956 | 0.01% | 24,000 |
| 2019-03-28 | 2019-03-26 | 1.453 | 57,338 | +40,956 | 0.03% | 83,300 |
| 2018-10-02 | 2018-09-27 | 1.367 | 16,382 | +11,467 | 0.01% | 22,400 |
| 2018-06-20 | 2018-06-15 | 1.647 | 4,915 | -76,169 | 0.00% | 8,096 |
| 2018-06-19 | 2018-06-14 | 1.595 | 81,084 | +76,494 | 0.04% | 129,320 |
| 2018-06-15 | 2018-06-13 | 1.673 | 4,590 | -61,195 | 0.00% | 7,681 |
| 2018-06-13 | 2018-06-11 | 1.726 | 65,785 | +61,195 | 0.03% | 113,520 |
| 2018-06-04 | 2018-05-31 | 1.791 | 4,590 | -765 | 0.00% | 8,221 |
| 2018-05-02 | 2018-04-27 | 1.752 | 5,355 | -48,956 | 0.00% | 9,381 |
| 2018-04-27 | 2018-04-25 | 1.765 | 54,311 | -26,773 | 0.03% | 95,850 |
| 2018-04-26 | 2018-04-24 | 1.765 | 81,084 | +75,729 | 0.04% | 143,100 |
| 2018-04-13 | 2018-04-11 | 1.817 | 5,355 | -38,247 | 0.00% | 9,731 |
| 2018-04-12 | 2018-04-10 | 1.830 | 43,602 | +38,247 | 0.02% | 79,800 |
| 2017-08-16 | 2017-08-14 | 2.222 | 5,355 | -34,422 | 0.00% | 11,901 |
| 2017-08-15 | 2017-08-11 | 2.183 | 39,777 | +34,422 | 0.02% | 86,840 |
| 2017-08-14 | 2017-08-10 | 2.235 | 5,355 | -42,072 | 0.00% | 11,971 |
| 2017-08-10 | 2017-08-08 | 2.196 | 47,427 | +42,072 | 0.02% | 104,161 |
| 2017-07-24 | 2017-07-20 | 2.131 | 5,355 | -13,769 | 0.00% | 11,411 |
| 2017-07-21 | 2017-07-19 | 2.105 | 19,124 | +13,769 | 0.01% | 40,251 |
| 2017-06-20 | 2017-06-16 | 2.257 | 5,355 | +175 | 0.00% | 12,084 |
| 2017-01-25 | 2017-01-23 | 2.176 | 5,180 | -4,441 | 0.00% | 11,269 |
| 2017-01-23 | 2017-01-19 | 2.149 | 9,621 | +4,441 | 0.00% | 20,671 |
| 2017-01-10 | 2017-01-06 | 2.203 | 5,180 | -11,101 | 0.00% | 11,409 |
| 2017-01-09 | 2017-01-05 | 2.149 | 16,281 | +11,101 | 0.01% | 34,980 |
| 2016-10-17 | 2016-10-13 | 2.162 | 5,180 | -11,101 | 0.00% | 11,199 |
| 2016-10-11 | 2016-10-06 | 2.216 | 16,281 | +11,101 | 0.01% | 36,080 |
| 2016-06-21 | 2016-06-17 | 2.557 | 5,180 | +143 | 0.00% | 13,246 |
| 2016-05-09 | 2016-05-05 | 2.738 | 5,037 | -2,158 | 0.00% | 13,791 |
| 2016-04-26 | 2016-04-22 | 3.016 | 7,195 | +2,158 | 0.00% | 21,699 |
| 2015-11-26 | 2015-11-24 | 2.668 | 5,037 | -14,391 | 0.00% | 13,441 |
| 2015-11-13 | 2015-11-11 | 2.821 | 19,428 | +4,318 | 0.01% | 54,811 |
| 2015-10-28 | 2015-10-26 | 2.738 | 15,110 | +14,390 | 0.01% | 41,369 |
| 2015-10-07 | 2015-10-05 | 2.738 | 720 | -7,195 | 0.00% | 1,971 |
| 2015-10-06 | 2015-10-02 | 2.654 | 7,915 | +7,195 | 0.00% | 21,010 |
| 2015-09-22 | 2015-09-18 | 3.044 | 720 | -14,390 | 0.00% | 2,191 |
| 2015-09-11 | 2015-09-09 | 2.502 | 15,110 | +7,195 | 0.01% | 37,799 |
| 2015-09-01 | 2015-08-28 | 2.696 | 7,915 | +7,195 | 0.00% | 21,340 |
| 2015-08-27 | 2015-08-25 | 2.641 | 720 | -7,195 | 0.00% | 1,901 |
| 2015-08-24 | 2015-08-20 | 3.071 | 7,915 | -7,195 | 0.00% | 24,310 |
| 2015-08-18 | 2015-08-14 | 3.530 | 15,110 | -7,196 | 0.01% | 53,339 |
| 2015-08-12 | 2015-08-10 | 3.947 | 22,306 | -12,232 | 0.01% | 88,041 |
| 2015-08-06 | 2015-08-04 | 3.752 | 34,538 | +7,196 | 0.02% | 129,601 |
| 2015-08-03 | 2015-07-30 | 4.211 | 27,342 | +7,195 | 0.01% | 115,138 |
| 2015-07-28 | 2015-07-24 | 4.781 | 20,147 | +719 | 0.01% | 96,320 |
| 2015-07-27 | 2015-07-23 | 4.989 | 19,428 | -3,597 | 0.01% | 96,932 |
| 2015-07-20 | 2015-07-16 | 4.225 | 23,025 | +7,195 | 0.01% | 97,279 |
| 2015-07-16 | 2015-07-14 | 4.336 | 15,830 | +2,159 | 0.01% | 68,641 |
| 2015-07-14 | 2015-07-10 | 4.183 | 13,671 | -720 | 0.01% | 57,189 |
| 2015-07-10 | 2015-07-08 | 2.488 | 14,391 | +14,391 | 0.01% | 35,801 |
| 2015-07-09 | 2015-07-07 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy