History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-10-03 | 2025-09-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-25 | 2025-09-23 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-03 | 2025-09-01 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-09-02 | 2025-08-29 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-09-01 | 2025-08-28 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-08-25 | 2025-08-21 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-22 | 2025-08-20 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-08-19 | 2025-08-15 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-08-11 | 2025-08-07 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-08-08 | 2025-08-06 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-29 | 2025-07-25 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-13 | 2025-06-11 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-06-06 | 2025-06-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-06-05 | 2025-06-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-29 | 2025-05-27 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-27 | 2025-05-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-05-13 | 2025-05-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-04-10 | 2025-04-08 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-26 | 2025-03-24 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-03-12 | 2025-03-10 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-11 | 2025-03-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-04 | 2025-02-28 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-25 | 2025-02-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-02-21 | 2025-02-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-01-23 | 2025-01-21 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-17 | 2025-01-15 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-01-02 | 2024-12-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-18 | 2024-12-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-12-16 | 2024-12-12 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-12 | 2024-12-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-12-11 | 2024-12-09 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-10 | 2024-12-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-04 | 2024-12-02 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-03 | 2024-11-29 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-21 | 2024-11-19 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-19 | 2024-11-15 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-11-18 | 2024-11-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-14 | 2024-11-12 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-11-08 | 2024-11-06 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-07 | 2024-11-05 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-11-06 | 2024-11-04 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-10-22 | 2024-10-18 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-15 | 2024-10-10 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-10-09 | 2024-10-07 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2024-10-08 | 2024-10-04 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2024-10-07 | 2024-10-03 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-26 | 2024-09-24 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-19 | 2024-09-16 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-17 | 2024-09-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-16 | 2024-09-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-13 | 2024-09-11 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-12 | 2024-09-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-27 | 2024-08-23 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-08-26 | 2024-08-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-08-22 | 2024-08-20 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-08-21 | 2024-08-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-08-16 | 2024-08-14 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-15 | 2024-08-13 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-08-12 | 2024-08-08 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-08-09 | 2024-08-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-08-08 | 2024-08-06 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-05 | 2024-08-01 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-23 | 2024-07-19 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-22 | 2024-07-18 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-17 | 2024-07-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-16 | 2024-07-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-15 | 2024-07-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-12 | 2024-07-10 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-10 | 2024-07-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-09 | 2024-07-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.526 | 20,000 | +0 | 0.01% | 10,515 |
| 2024-07-02 | 2024-06-27 | 0.515 | 20,000 | +600 | 0.01% | 10,309 |
| 2024-06-28 | 2024-06-26 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-06-21 | 2024-06-19 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.510 | 19,400 | +0 | 0.01% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-06-11 | 2024-06-06 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-07 | 2024-06-05 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-06 | 2024-06-04 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-05 | 2024-06-03 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-04 | 2024-05-31 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-16 | 2024-05-13 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-05-10 | 2024-05-08 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-05-03 | 2024-04-30 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-04-26 | 2024-04-24 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-22 | 2024-04-18 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-04-19 | 2024-04-17 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-04-08 | 2024-04-03 | 0.495 | 19,400 | +0 | 0.01% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.505 | 19,400 | +0 | 0.01% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-13 | 2024-03-11 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-12 | 2024-03-08 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-03-08 | 2024-03-06 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-03-06 | 2024-03-04 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-03-01 | 2024-02-28 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-02-28 | 2024-02-26 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-02-27 | 2024-02-23 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-02-26 | 2024-02-22 | 0.515 | 19,400 | +0 | 0.01% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 19,400 | +0 | 0.01% | 9,400 |
| 2024-02-22 | 2024-02-20 | 0.479 | 19,400 | +0 | 0.01% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.479 | 19,400 | +0 | 0.01% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.479 | 19,400 | +0 | 0.01% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.469 | 19,400 | +0 | 0.01% | 9,100 |
| 2024-02-16 | 2024-02-14 | 0.469 | 19,400 | +0 | 0.01% | 9,100 |
| 2024-02-15 | 2024-02-09 | 0.469 | 19,400 | +0 | 0.01% | 9,100 |
| 2024-02-14 | 2024-02-07 | 0.490 | 19,400 | +0 | 0.01% | 9,500 |
| 2024-02-08 | 2024-02-06 | 0.490 | 19,400 | +0 | 0.01% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.474 | 19,400 | +0 | 0.01% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.490 | 19,400 | +0 | 0.01% | 9,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 19,400 | +0 | 0.01% | 9,700 |
| 2024-02-02 | 2024-01-31 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.526 | 19,400 | +0 | 0.01% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.536 | 19,400 | +0 | 0.01% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-01-25 | 2024-01-23 | 0.546 | 19,400 | +0 | 0.01% | 10,600 |
| 2024-01-24 | 2024-01-22 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.567 | 19,400 | +0 | 0.01% | 11,000 |
| 2024-01-22 | 2024-01-18 | 0.557 | 19,400 | +0 | 0.01% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.577 | 19,400 | +0 | 0.01% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.588 | 19,400 | +0 | 0.01% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-15 | 2024-01-11 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-12 | 2024-01-10 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-10 | 2024-01-08 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-09 | 2024-01-05 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-08 | 2024-01-04 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-05 | 2024-01-03 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-04 | 2024-01-02 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2024-01-03 | 2023-12-29 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2024-01-02 | 2023-12-28 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-29 | 2023-12-27 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-28 | 2023-12-22 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-27 | 2023-12-21 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-22 | 2023-12-20 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2023-12-21 | 2023-12-19 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2023-12-18 | 2023-12-14 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-15 | 2023-12-13 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-14 | 2023-12-12 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-12-12 | 2023-12-08 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-12-06 | 2023-12-04 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-12-05 | 2023-12-01 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.629 | 19,400 | +0 | 0.01% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-11-28 | 2023-11-24 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-11-14 | 2023-11-10 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-11-06 | 2023-11-02 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-11-03 | 2023-11-01 | 0.619 | 19,400 | +0 | 0.01% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-11-01 | 2023-10-30 | 0.608 | 19,400 | +0 | 0.01% | 11,800 |
| 2023-10-31 | 2023-10-27 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-19 | 2023-10-17 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-17 | 2023-10-13 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-16 | 2023-10-12 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-12 | 2023-10-10 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-10-11 | 2023-10-09 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.639 | 19,400 | +0 | 0.01% | 12,400 |
| 2023-10-09 | 2023-10-05 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-06 | 2023-10-04 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.660 | 19,400 | +0 | 0.01% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.649 | 19,400 | +0 | 0.01% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-20 | 2023-09-18 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-18 | 2023-09-14 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-14 | 2023-09-12 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.670 | 19,400 | +0 | 0.01% | 13,000 |
| 2023-09-11 | 2023-09-06 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.680 | 19,400 | +0 | 0.01% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.691 | 19,400 | +0 | 0.01% | 13,400 |
| 2023-09-04 | 2023-08-30 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-31 | 2023-08-29 | 0.691 | 19,400 | +0 | 0.01% | 13,400 |
| 2023-08-30 | 2023-08-28 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-29 | 2023-08-25 | 0.691 | 19,400 | +0 | 0.01% | 13,400 |
| 2023-08-28 | 2023-08-24 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-25 | 2023-08-23 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-24 | 2023-08-22 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-18 | 2023-08-16 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-17 | 2023-08-15 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.711 | 19,400 | +0 | 0.01% | 13,800 |
| 2023-08-15 | 2023-08-11 | 0.701 | 19,400 | +0 | 0.01% | 13,600 |
| 2023-08-14 | 2023-08-10 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-11 | 2023-08-09 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-09 | 2023-08-07 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-08 | 2023-08-04 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-07 | 2023-08-03 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-04 | 2023-08-02 | 0.722 | 19,400 | +0 | 0.01% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.732 | 19,400 | +0 | 0.01% | 14,200 |
| 2023-08-02 | 2023-07-31 | 0.722 | 19,400 | -69,840 | 0.01% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.732 | 89,240 | +69,840 | 0.03% | 65,320 |
| 2023-06-20 | 2023-06-16 | 0.709 | 19,400 | +510 | 0.01% | 13,761 |
| 2022-08-25 | 2022-08-23 | 0.794 | 18,890 | -945 | 0.01% | 15,000 |
| 2022-08-23 | 2022-08-19 | 0.815 | 19,835 | +945 | 0.01% | 16,170 |
| 2022-06-30 | 2022-06-28 | 0.849 | 18,890 | +508 | 0.01% | 16,031 |
| 2022-02-15 | 2022-02-11 | 0.827 | 18,382 | -18,382 | 0.01% | 15,200 |
| 2022-02-14 | 2022-02-10 | 0.794 | 36,764 | +18,382 | 0.01% | 29,200 |
| 2021-07-30 | 2021-07-28 | 0.588 | 18,382 | -9,191 | 0.01% | 10,800 |
| 2021-07-16 | 2021-07-14 | 0.577 | 27,573 | +9,191 | 0.01% | 15,900 |
| 2021-06-22 | 2021-06-18 | 0.633 | 18,382 | +992 | 0.01% | 11,628 |
| 2019-06-25 | 2019-06-21 | 1.404 | 17,390 | +1,008 | 0.01% | 24,415 |
| 2019-04-16 | 2019-04-12 | 1.587 | 16,382 | -21,297 | 0.01% | 26,000 |
| 2019-04-15 | 2019-04-11 | 1.612 | 37,679 | +21,297 | 0.02% | 60,720 |
| 2019-04-11 | 2019-04-09 | 1.612 | 16,382 | -5,734 | 0.01% | 26,400 |
| 2019-04-10 | 2019-04-08 | 1.563 | 22,116 | -40,956 | 0.01% | 34,560 |
| 2019-04-09 | 2019-04-04 | 1.660 | 63,072 | +63,072 | 0.03% | 104,721 |
| 2017-03-27 | 2017-03-23 | 2.432 | 0 | -5,180 | ||
| 2017-03-21 | 2017-03-17 | 2.392 | 5,180 | +5,180 | 0.00% | 12,389 |
| 2016-03-21 | 2016-03-17 | 2.265 | 0 | -720 | ||
| 2016-01-15 | 2016-01-13 | 2.224 | 720 | +720 | 0.00% | 1,601 |
| 2015-10-07 | 2015-10-05 | 2.738 | 0 | -28,782 | ||
| 2015-10-06 | 2015-10-02 | 2.654 | 28,782 | +28,782 | 0.01% | 76,401 |
| 2015-07-27 | 2015-07-23 | 4.989 | 0 | -720 | ||
| 2015-07-15 | 2015-07-13 | 4.572 | 720 | -719 | 0.00% | 3,292 |
| 2015-07-09 | 2015-07-07 | 3.474 | 1,439 | 0.00% | 5,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy