History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 7,740,000 | +0 | 2.79% | 5,882,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 7,740,000 | +0 | 2.79% | 6,192,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 7,740,000 | +37,000 | 2.79% | 6,037,200 |
| 2025-10-06 | 2025-10-02 | 0.790 | 7,703,000 | +50,000 | 2.78% | 6,085,370 |
| 2025-10-03 | 2025-09-30 | 0.800 | 7,653,000 | +51,000 | 2.76% | 6,122,400 |
| 2025-10-02 | 2025-09-29 | 0.800 | 7,602,000 | +18,000 | 2.74% | 6,081,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 7,584,000 | +12,000 | 2.74% | 5,991,360 |
| 2025-09-16 | 2025-09-12 | 0.780 | 7,572,000 | -100,000 | 2.73% | 5,906,160 |
| 2025-09-11 | 2025-09-09 | 0.780 | 7,672,000 | +100,000 | 2.77% | 5,984,160 |
| 2025-09-08 | 2025-09-04 | 0.770 | 7,572,000 | +95,000 | 2.73% | 5,830,440 |
| 2025-09-01 | 2025-08-28 | 0.830 | 7,477,000 | +100,000 | 2.70% | 6,205,910 |
| 2025-08-29 | 2025-08-27 | 0.840 | 7,377,000 | +1,070,000 | 2.66% | 6,196,680 |
| 2025-08-26 | 2025-08-22 | 0.890 | 6,307,000 | -280,000 | 2.28% | 5,613,230 |
| 2025-08-22 | 2025-08-20 | 0.880 | 6,587,000 | -163,000 | 2.38% | 5,796,560 |
| 2025-08-21 | 2025-08-19 | 0.840 | 6,750,000 | -96,000 | 2.44% | 5,670,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 6,846,000 | +41,000 | 2.47% | 5,476,800 |
| 2025-08-06 | 2025-08-04 | 0.800 | 6,805,000 | -10,000 | 2.46% | 5,444,000 |
| 2025-08-04 | 2025-07-31 | 0.820 | 6,815,000 | -200,000 | 2.46% | 5,588,300 |
| 2025-08-01 | 2025-07-30 | 0.810 | 7,015,000 | -47,000 | 2.53% | 5,682,150 |
| 2025-07-31 | 2025-07-29 | 0.830 | 7,062,000 | +50,000 | 2.55% | 5,861,460 |
| 2025-07-30 | 2025-07-28 | 0.820 | 7,012,000 | -100,000 | 2.53% | 5,749,840 |
| 2025-07-29 | 2025-07-25 | 0.840 | 7,112,000 | +110,000 | 2.57% | 5,974,080 |
| 2025-07-28 | 2025-07-24 | 0.830 | 7,002,000 | -50,000 | 2.53% | 5,811,660 |
| 2025-07-25 | 2025-07-23 | 0.780 | 7,052,000 | -86,000 | 2.55% | 5,500,560 |
| 2025-07-24 | 2025-07-22 | 0.810 | 7,138,000 | +134,000 | 2.58% | 5,781,780 |
| 2025-07-23 | 2025-07-21 | 0.790 | 7,004,000 | +12,000 | 2.53% | 5,533,160 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,992,000 | +100,000 | 2.52% | 5,593,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 6,892,000 | +190,000 | 2.49% | 5,651,440 |
| 2025-07-15 | 2025-07-11 | 0.850 | 6,702,000 | -182,000 | 2.42% | 5,696,700 |
| 2025-07-14 | 2025-07-10 | 0.780 | 6,884,000 | +10,000 | 2.48% | 5,369,520 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,874,000 | -33,000 | 2.48% | 4,949,280 |
| 2025-07-10 | 2025-07-08 | 0.680 | 6,907,000 | +40,000 | 2.49% | 4,696,760 |
| 2025-07-02 | 2025-06-27 | 0.630 | 6,867,000 | +60,000 | 2.48% | 4,326,210 |
| 2025-06-30 | 2025-06-26 | 0.630 | 6,807,000 | +175,000 | 2.46% | 4,288,410 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,632,000 | +29,000 | 2.39% | 4,443,440 |
| 2025-06-17 | 2025-06-13 | 0.560 | 6,603,000 | -113,000 | 2.38% | 3,697,680 |
| 2025-06-09 | 2025-06-05 | 0.530 | 6,716,000 | -97,000 | 2.42% | 3,559,480 |
| 2025-06-06 | 2025-06-04 | 0.530 | 6,813,000 | -100,000 | 2.46% | 3,610,890 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,913,000 | +10,000 | 2.49% | 3,456,500 |
| 2025-05-22 | 2025-05-20 | 0.485 | 6,903,000 | -440,000 | 2.49% | 3,347,955 |
| 2025-05-09 | 2025-05-07 | 0.500 | 7,343,000 | +440,000 | 2.65% | 3,671,500 |
| 2025-05-06 | 2025-04-30 | 0.495 | 6,903,000 | +1,000 | 2.49% | 3,416,985 |
| 2025-04-09 | 2025-04-07 | 0.460 | 6,902,000 | -202,000 | 2.49% | 3,174,920 |
| 2025-03-24 | 2025-03-20 | 0.540 | 7,104,000 | -40,000 | 2.56% | 3,836,160 |
| 2025-03-21 | 2025-03-19 | 0.540 | 7,144,000 | -76,000 | 2.58% | 3,857,760 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,220,000 | -33,000 | 2.61% | 3,826,600 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,253,000 | -22,000 | 2.62% | 3,590,235 |
| 2025-02-12 | 2025-02-10 | 0.520 | 7,275,000 | +22,000 | 2.63% | 3,783,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 7,253,000 | +30,000 | 2.62% | 3,626,500 |
| 2025-02-06 | 2025-02-04 | 0.520 | 7,223,000 | +46,000 | 2.61% | 3,755,960 |
| 2025-02-04 | 2025-01-28 | 0.520 | 7,177,000 | -24,000 | 2.59% | 3,732,040 |
| 2025-01-23 | 2025-01-21 | 0.550 | 7,201,000 | +50,000 | 2.60% | 3,960,550 |
| 2025-01-21 | 2025-01-17 | 0.540 | 7,151,000 | +27,000 | 2.58% | 3,861,540 |
| 2025-01-06 | 2025-01-02 | 0.570 | 7,124,000 | -99,000 | 2.57% | 4,060,680 |
| 2025-01-03 | 2024-12-31 | 0.590 | 7,223,000 | -18,000 | 2.61% | 4,261,570 |
| 2024-12-27 | 2024-12-20 | 0.580 | 7,241,000 | -6,000 | 2.61% | 4,199,780 |
| 2024-12-16 | 2024-12-12 | 0.590 | 7,247,000 | +30,000 | 2.62% | 4,275,730 |
| 2024-12-13 | 2024-12-11 | 0.580 | 7,217,000 | +20,000 | 2.60% | 4,185,860 |
| 2024-12-12 | 2024-12-10 | 0.590 | 7,197,000 | +888,000 | 2.60% | 4,246,230 |
| 2024-11-26 | 2024-11-22 | 0.570 | 6,309,000 | -25,000 | 2.28% | 3,596,130 |
| 2024-11-21 | 2024-11-19 | 0.610 | 6,334,000 | +770,000 | 2.29% | 3,863,740 |
| 2024-11-18 | 2024-11-14 | 0.600 | 5,564,000 | -4,000 | 2.01% | 3,338,400 |
| 2024-11-15 | 2024-11-13 | 0.620 | 5,568,000 | -51,000 | 2.01% | 3,452,160 |
| 2024-11-14 | 2024-11-12 | 0.620 | 5,619,000 | +10,000 | 2.03% | 3,483,780 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,609,000 | +201,000 | 2.02% | 3,645,850 |
| 2024-11-12 | 2024-11-08 | 0.660 | 5,408,000 | +5,000 | 1.95% | 3,569,280 |
| 2024-11-11 | 2024-11-07 | 0.670 | 5,403,000 | +16,000 | 1.95% | 3,620,010 |
| 2024-11-08 | 2024-11-06 | 0.620 | 5,387,000 | -2,000 | 1.94% | 3,339,940 |
| 2024-11-05 | 2024-11-01 | 0.590 | 5,389,000 | -20,000 | 1.94% | 3,179,510 |
| 2024-11-04 | 2024-10-31 | 0.590 | 5,409,000 | +442,000 | 1.95% | 3,191,310 |
| 2024-10-31 | 2024-10-29 | 0.570 | 4,967,000 | +96,000 | 1.79% | 2,831,190 |
| 2024-10-29 | 2024-10-25 | 0.560 | 4,871,000 | +106,000 | 1.76% | 2,727,760 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,765,000 | +92,000 | 1.72% | 2,954,300 |
| 2024-10-21 | 2024-10-17 | 0.570 | 4,673,000 | -10,000 | 1.69% | 2,663,610 |
| 2024-10-18 | 2024-10-16 | 0.600 | 4,683,000 | -9,000 | 1.69% | 2,809,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 4,692,000 | +27,000 | 1.69% | 2,580,600 |
| 2024-10-16 | 2024-10-14 | 0.590 | 4,665,000 | +7,000 | 1.68% | 2,752,350 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,658,000 | +241,000 | 1.68% | 2,981,120 |
| 2024-10-14 | 2024-10-09 | 0.650 | 4,417,000 | +820,000 | 1.59% | 2,871,050 |
| 2024-10-10 | 2024-10-08 | 0.760 | 3,597,000 | +585,000 | 1.30% | 2,733,720 |
| 2024-10-09 | 2024-10-07 | 1.060 | 3,012,000 | +25,000 | 1.09% | 3,192,720 |
| 2024-10-08 | 2024-10-04 | 0.890 | 2,987,000 | -32,000 | 1.08% | 2,658,430 |
| 2024-10-07 | 2024-10-03 | 0.750 | 3,019,000 | -64,000 | 1.09% | 2,264,250 |
| 2024-10-04 | 2024-10-02 | 0.730 | 3,083,000 | +161,000 | 1.11% | 2,250,590 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,922,000 | +77,000 | 1.05% | 1,753,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,845,000 | +570,000 | 1.03% | 1,536,300 |
| 2024-08-28 | 2024-08-26 | 0.415 | 2,275,000 | -3,000 | 0.82% | 944,125 |
| 2024-08-27 | 2024-08-23 | 0.410 | 2,278,000 | -38,000 | 0.82% | 933,980 |
| 2024-08-22 | 2024-08-20 | 0.430 | 2,316,000 | +84,000 | 0.84% | 995,880 |
| 2024-08-21 | 2024-08-19 | 0.455 | 2,232,000 | +116,000 | 0.81% | 1,015,560 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,116,000 | +171,000 | 0.76% | 1,100,320 |
| 2024-07-02 | 2024-06-27 | 0.515 | 1,945,000 | +58,350 | 0.70% | 1,002,577 |
| 2024-05-22 | 2024-05-20 | 0.557 | 1,886,650 | -15,520 | 0.70% | 1,050,300 |
| 2024-04-29 | 2024-04-25 | 0.588 | 1,902,170 | -156,170 | 0.71% | 1,117,770 |
| 2024-04-16 | 2024-04-12 | 0.567 | 2,058,340 | -63,050 | 0.77% | 1,167,100 |
| 2024-04-11 | 2024-04-09 | 0.557 | 2,121,390 | +15,520 | 0.79% | 1,180,980 |
| 2024-02-20 | 2024-02-16 | 0.479 | 2,105,870 | +21,340 | 0.78% | 1,009,515 |
| 2024-01-30 | 2024-01-26 | 0.536 | 2,084,530 | +5,820 | 0.78% | 1,117,480 |
| 2023-12-13 | 2023-12-11 | 0.608 | 2,078,710 | -97,000 | 0.77% | 1,264,370 |
| 2023-12-06 | 2023-12-04 | 0.639 | 2,175,710 | -665,420 | 0.81% | 1,390,660 |
| 2023-12-01 | 2023-11-29 | 0.629 | 2,841,130 | -66,930 | 1.06% | 1,786,690 |
| 2023-10-20 | 2023-10-18 | 0.660 | 2,908,060 | -58,200 | 1.08% | 1,918,720 |
| 2023-08-15 | 2023-08-11 | 0.701 | 2,966,260 | -32,980 | 1.10% | 2,079,440 |
| 2023-08-04 | 2023-08-02 | 0.722 | 2,999,240 | -4,850 | 1.12% | 2,164,400 |
| 2023-08-02 | 2023-07-31 | 0.722 | 3,004,090 | +4,850 | 1.12% | 2,167,900 |
| 2023-08-01 | 2023-07-28 | 0.732 | 2,999,240 | -7,760 | 1.12% | 2,195,320 |
| 2023-06-29 | 2023-06-27 | 0.660 | 3,007,000 | +4,850 | 1.12% | 1,984,000 |
| 2023-06-20 | 2023-06-16 | 0.709 | 3,002,150 | +75,084 | 1.12% | 2,129,592 |
| 2023-06-07 | 2023-06-05 | 0.688 | 2,927,066 | +4,723 | 1.12% | 2,014,350 |
| 2023-05-23 | 2023-05-19 | 0.720 | 2,922,343 | -42,503 | 1.12% | 2,103,920 |
| 2023-05-15 | 2023-05-11 | 0.752 | 2,964,846 | +78,395 | 1.13% | 2,228,690 |
| 2023-05-11 | 2023-05-09 | 0.752 | 2,886,451 | +119,954 | 1.10% | 2,169,760 |
| 2023-05-10 | 2023-05-08 | 0.731 | 2,766,497 | +37,780 | 1.06% | 2,021,010 |
| 2023-05-08 | 2023-05-04 | 0.709 | 2,728,717 | -51,004 | 1.04% | 1,935,630 |
| 2023-04-18 | 2023-04-14 | 0.699 | 2,779,721 | -75,561 | 1.06% | 1,942,380 |
| 2023-04-04 | 2023-03-31 | 0.720 | 2,855,282 | -56,671 | 1.09% | 2,055,640 |
| 2023-03-27 | 2023-03-23 | 0.741 | 2,911,953 | -47,226 | 1.11% | 2,158,100 |
| 2023-03-22 | 2023-03-20 | 0.731 | 2,959,179 | -55,727 | 1.13% | 2,161,770 |
| 2023-03-16 | 2023-03-14 | 0.731 | 3,014,906 | -22,668 | 1.15% | 2,202,480 |
| 2023-03-07 | 2023-03-03 | 0.783 | 3,037,574 | -49,115 | 1.16% | 2,379,840 |
| 2023-03-01 | 2023-02-27 | 0.741 | 3,086,689 | +91,618 | 1.18% | 2,287,600 |
| 2023-02-17 | 2023-02-15 | 0.752 | 2,995,071 | -9,445 | 1.14% | 2,251,410 |
| 2023-02-16 | 2023-02-14 | 0.773 | 3,004,516 | +11,334 | 1.15% | 2,322,130 |
| 2023-02-13 | 2023-02-09 | 0.773 | 2,993,182 | +31,169 | 1.14% | 2,313,370 |
| 2023-02-10 | 2023-02-08 | 0.762 | 2,962,013 | +31,169 | 1.13% | 2,257,920 |
| 2023-02-06 | 2023-02-02 | 0.794 | 2,930,844 | -22,668 | 1.12% | 2,327,250 |
| 2023-02-01 | 2023-01-30 | 0.794 | 2,953,512 | +50,059 | 1.13% | 2,345,250 |
| 2023-01-31 | 2023-01-27 | 0.794 | 2,903,453 | +17,946 | 1.11% | 2,305,500 |
| 2023-01-27 | 2023-01-20 | 0.794 | 2,885,507 | +1,889 | 1.10% | 2,291,250 |
| 2023-01-19 | 2023-01-17 | 0.794 | 2,883,618 | +15,113 | 1.10% | 2,289,750 |
| 2023-01-09 | 2023-01-05 | 0.678 | 2,868,505 | +25,502 | 1.10% | 1,943,680 |
| 2022-11-29 | 2022-11-25 | 0.625 | 2,843,003 | +5,667 | 1.09% | 1,775,900 |
| 2022-11-16 | 2022-11-14 | 0.656 | 2,837,336 | +14,168 | 1.08% | 1,862,480 |
| 2022-10-11 | 2022-10-07 | 0.635 | 2,823,168 | -38,726 | 1.08% | 1,793,400 |
| 2022-09-29 | 2022-09-27 | 0.625 | 2,861,894 | +3,778 | 1.09% | 1,787,700 |
| 2022-09-23 | 2022-09-21 | 0.731 | 2,858,116 | -8,500 | 1.09% | 2,087,940 |
| 2022-08-31 | 2022-08-29 | 0.794 | 2,866,616 | +3,778 | 1.10% | 2,276,250 |
| 2022-08-25 | 2022-08-23 | 0.794 | 2,862,838 | -42,504 | 1.09% | 2,273,250 |
| 2022-08-24 | 2022-08-22 | 0.805 | 2,905,342 | -9,445 | 1.11% | 2,337,760 |
| 2022-08-23 | 2022-08-19 | 0.815 | 2,914,787 | -175,680 | 1.11% | 2,376,220 |
| 2022-08-22 | 2022-08-18 | 0.752 | 3,090,467 | -1,890 | 1.18% | 2,323,120 |
| 2022-08-17 | 2022-08-15 | 0.731 | 3,092,357 | -1,889 | 1.18% | 2,259,060 |
| 2022-08-16 | 2022-08-12 | 0.720 | 3,094,246 | -1,889 | 1.18% | 2,227,680 |
| 2022-08-15 | 2022-08-11 | 0.720 | 3,096,135 | -75,561 | 1.18% | 2,229,040 |
| 2022-07-18 | 2022-07-14 | 0.805 | 3,171,696 | -2,834 | 1.21% | 2,552,080 |
| 2022-06-30 | 2022-06-28 | 0.849 | 3,174,530 | +85,468 | 1.21% | 2,694,114 |
| 2022-06-28 | 2022-06-24 | 0.827 | 3,089,062 | +32,169 | 1.21% | 2,554,360 |
| 2022-06-22 | 2022-06-20 | 0.827 | 3,056,893 | -1,839 | 1.20% | 2,527,760 |
| 2022-06-21 | 2022-06-17 | 0.827 | 3,058,732 | -919 | 1.20% | 2,529,280 |
| 2022-06-15 | 2022-06-13 | 0.816 | 3,059,651 | -91,909 | 1.20% | 2,496,750 |
| 2022-06-14 | 2022-06-10 | 0.794 | 3,151,560 | +91,909 | 1.24% | 2,503,170 |
| 2022-06-08 | 2022-06-06 | 0.773 | 3,059,651 | +54,227 | 1.20% | 2,363,590 |
| 2022-06-01 | 2022-05-30 | 0.783 | 3,005,424 | +56,064 | 1.18% | 2,354,400 |
| 2022-05-26 | 2022-05-24 | 0.751 | 2,949,360 | +18,382 | 1.16% | 2,214,210 |
| 2022-05-16 | 2022-05-12 | 0.740 | 2,930,978 | -3,676 | 1.15% | 2,168,520 |
| 2022-05-03 | 2022-04-28 | 0.805 | 2,934,654 | -45,036 | 1.15% | 2,362,820 |
| 2022-04-27 | 2022-04-25 | 0.816 | 2,979,690 | -37,683 | 1.17% | 2,431,500 |
| 2022-04-25 | 2022-04-21 | 0.827 | 3,017,373 | -45,954 | 1.18% | 2,495,080 |
| 2022-04-21 | 2022-04-19 | 0.794 | 3,063,327 | -7,353 | 1.20% | 2,433,090 |
| 2022-04-12 | 2022-04-08 | 0.783 | 3,070,680 | +55,146 | 1.21% | 2,405,520 |
| 2022-03-30 | 2022-03-28 | 0.794 | 3,015,534 | +9,190 | 1.18% | 2,395,130 |
| 2022-03-29 | 2022-03-25 | 0.816 | 3,006,344 | +47,793 | 1.18% | 2,453,250 |
| 2022-03-25 | 2022-03-23 | 0.849 | 2,958,551 | +55,146 | 1.16% | 2,510,820 |
| 2022-03-24 | 2022-03-22 | 0.827 | 2,903,405 | +75,365 | 1.14% | 2,400,840 |
| 2022-03-22 | 2022-03-18 | 0.860 | 2,828,040 | -12,867 | 1.11% | 2,430,830 |
| 2022-03-15 | 2022-03-11 | 0.827 | 2,840,907 | +36,763 | 1.12% | 2,349,160 |
| 2022-03-11 | 2022-03-09 | 0.783 | 2,804,144 | +29,411 | 1.10% | 2,196,720 |
| 2022-03-09 | 2022-03-07 | 0.903 | 2,774,733 | -15,624 | 1.09% | 2,505,770 |
| 2022-03-07 | 2022-03-03 | 0.903 | 2,790,357 | +9,191 | 1.10% | 2,519,880 |
| 2022-03-01 | 2022-02-25 | 0.947 | 2,781,166 | -18,382 | 1.09% | 2,632,620 |
| 2022-02-22 | 2022-02-18 | 0.870 | 2,799,548 | +9,191 | 1.10% | 2,436,800 |
| 2022-02-21 | 2022-02-17 | 0.849 | 2,790,357 | +9,191 | 1.10% | 2,368,080 |
| 2022-02-17 | 2022-02-15 | 0.838 | 2,781,166 | +119,481 | 1.09% | 2,330,020 |
| 2022-02-16 | 2022-02-14 | 0.816 | 2,661,685 | +13,787 | 1.05% | 2,172,000 |
| 2022-02-11 | 2022-02-09 | 0.816 | 2,647,898 | -14,706 | 1.04% | 2,160,750 |
| 2022-02-10 | 2022-02-08 | 0.783 | 2,662,604 | -27,573 | 1.05% | 2,085,840 |
| 2022-02-09 | 2022-02-07 | 0.718 | 2,690,177 | -919 | 1.06% | 1,931,820 |
| 2022-01-21 | 2022-01-19 | 0.707 | 2,691,096 | +9,191 | 1.06% | 1,903,200 |
| 2022-01-17 | 2022-01-13 | 0.740 | 2,681,905 | -2,757 | 1.05% | 1,984,240 |
| 2022-01-04 | 2021-12-31 | 0.685 | 2,684,662 | -45,954 | 1.05% | 1,840,230 |
| 2021-12-22 | 2021-12-20 | 0.653 | 2,730,616 | -105,696 | 1.07% | 1,782,600 |
| 2021-12-15 | 2021-12-13 | 0.664 | 2,836,312 | -4,595 | 1.11% | 1,882,460 |
| 2021-12-02 | 2021-11-30 | 0.664 | 2,840,907 | -91,909 | 1.12% | 1,885,510 |
| 2021-12-01 | 2021-11-29 | 0.664 | 2,932,816 | -45,955 | 1.15% | 1,946,510 |
| 2021-11-26 | 2021-11-24 | 0.675 | 2,978,771 | -45,954 | 1.17% | 2,009,420 |
| 2021-11-24 | 2021-11-22 | 0.653 | 3,024,725 | +110,291 | 1.19% | 1,974,600 |
| 2021-11-15 | 2021-11-11 | 0.642 | 2,914,434 | +45,954 | 1.14% | 1,870,890 |
| 2021-11-04 | 2021-11-02 | 0.620 | 2,868,480 | -110,291 | 1.13% | 1,778,970 |
| 2021-10-26 | 2021-10-22 | 0.642 | 2,978,771 | +110,291 | 1.17% | 1,912,190 |
| 2021-10-20 | 2021-10-18 | 0.653 | 2,868,480 | +165,436 | 1.13% | 1,872,600 |
| 2021-09-30 | 2021-09-28 | 0.653 | 2,703,044 | -56,064 | 1.06% | 1,764,600 |
| 2021-09-29 | 2021-09-27 | 0.653 | 2,759,108 | -35,845 | 1.08% | 1,801,200 |
| 2021-09-23 | 2021-09-20 | 0.675 | 2,794,953 | -229,772 | 1.10% | 1,885,420 |
| 2021-09-15 | 2021-09-13 | 0.729 | 3,024,725 | -919 | 1.19% | 2,204,970 |
| 2021-09-13 | 2021-09-09 | 0.707 | 3,025,644 | +4,595 | 1.19% | 2,139,800 |
| 2021-09-08 | 2021-09-06 | 0.675 | 3,021,049 | +13,786 | 1.19% | 2,037,940 |
| 2021-09-07 | 2021-09-03 | 0.675 | 3,007,263 | -36,763 | 1.18% | 2,028,640 |
| 2021-08-31 | 2021-08-27 | 0.653 | 3,044,026 | +15,624 | 1.20% | 1,987,200 |
| 2021-08-19 | 2021-08-17 | 0.609 | 3,028,402 | -22,977 | 1.19% | 1,845,200 |
| 2021-08-05 | 2021-08-03 | 0.631 | 3,051,379 | +22,977 | 1.20% | 1,925,600 |
| 2021-07-30 | 2021-07-28 | 0.588 | 3,028,402 | -91,909 | 1.19% | 1,779,300 |
| 2021-07-27 | 2021-07-23 | 0.598 | 3,120,311 | +36,764 | 1.23% | 1,867,250 |
| 2021-07-22 | 2021-07-20 | 0.539 | 3,083,547 | -139,702 | 1.21% | 1,660,725 |
| 2021-07-16 | 2021-07-14 | 0.577 | 3,223,249 | +92,828 | 1.27% | 1,858,710 |
| 2021-07-13 | 2021-07-09 | 0.566 | 3,130,421 | -4,595 | 1.23% | 1,771,120 |
| 2021-07-05 | 2021-06-30 | 0.588 | 3,135,016 | +8,272 | 1.23% | 1,841,940 |
| 2021-07-02 | 2021-06-29 | 0.544 | 3,126,744 | +9,191 | 1.23% | 1,701,000 |
| 2021-06-30 | 2021-06-28 | 0.555 | 3,117,553 | +70,770 | 1.22% | 1,729,920 |
| 2021-06-29 | 2021-06-25 | 0.566 | 3,046,783 | +147,054 | 1.20% | 1,723,800 |
| 2021-06-22 | 2021-06-18 | 0.633 | 2,899,729 | +156,476 | 1.14% | 1,834,229 |
| 2021-06-17 | 2021-06-15 | 0.644 | 2,743,253 | -17,390 | 1.14% | 1,766,800 |
| 2021-06-10 | 2021-06-08 | 0.633 | 2,760,643 | -43,475 | 1.15% | 1,746,250 |
| 2021-06-09 | 2021-06-07 | 0.644 | 2,804,118 | -38,257 | 1.16% | 1,806,000 |
| 2021-06-04 | 2021-06-02 | 0.644 | 2,842,375 | +420,835 | 1.18% | 1,830,640 |
| 2021-06-01 | 2021-05-28 | 0.736 | 2,421,540 | +8,695 | 1.01% | 1,782,400 |
| 2021-05-27 | 2021-05-25 | 0.725 | 2,412,845 | +199,983 | 1.00% | 1,748,250 |
| 2021-05-13 | 2021-05-11 | 0.759 | 2,212,862 | -11,303 | 0.92% | 1,679,700 |
| 2021-05-04 | 2021-04-30 | 0.736 | 2,224,165 | +10,434 | 0.92% | 1,637,120 |
| 2021-04-26 | 2021-04-22 | 0.736 | 2,213,731 | +11,303 | 0.92% | 1,629,440 |
| 2021-04-08 | 2021-04-01 | 0.771 | 2,202,428 | +870 | 0.91% | 1,697,110 |
| 2021-04-01 | 2021-03-30 | 0.759 | 2,201,558 | +34,779 | 0.91% | 1,671,120 |
| 2021-03-29 | 2021-03-25 | 0.759 | 2,166,779 | +43,475 | 0.90% | 1,644,720 |
| 2021-03-26 | 2021-03-24 | 0.794 | 2,123,304 | -32,171 | 0.88% | 1,684,980 |
| 2021-03-15 | 2021-03-11 | 0.817 | 2,155,475 | +2,608 | 0.89% | 1,760,090 |
| 2021-02-18 | 2021-02-16 | 0.794 | 2,152,867 | -9,564 | 0.89% | 1,708,440 |
| 2021-02-10 | 2021-02-08 | 0.759 | 2,162,431 | -27,824 | 0.90% | 1,641,420 |
| 2021-02-09 | 2021-02-05 | 0.759 | 2,190,255 | -3,478 | 0.91% | 1,662,540 |
| 2021-02-05 | 2021-02-03 | 0.782 | 2,193,733 | -16,520 | 0.91% | 1,715,640 |
| 2021-02-03 | 2021-02-01 | 0.748 | 2,210,253 | -870 | 0.92% | 1,652,300 |
| 2021-02-01 | 2021-01-28 | 0.759 | 2,211,123 | -869 | 0.92% | 1,678,380 |
| 2021-01-29 | 2021-01-27 | 0.736 | 2,211,992 | -8,695 | 0.92% | 1,628,160 |
| 2021-01-28 | 2021-01-26 | 0.748 | 2,220,687 | -153,031 | 0.92% | 1,660,100 |
| 2021-01-26 | 2021-01-22 | 0.736 | 2,373,718 | +17,390 | 0.99% | 1,747,200 |
| 2021-01-22 | 2021-01-20 | 0.736 | 2,356,328 | +21,737 | 0.98% | 1,734,400 |
| 2021-01-21 | 2021-01-19 | 0.725 | 2,334,591 | +8,695 | 0.97% | 1,691,550 |
| 2021-01-18 | 2021-01-14 | 0.702 | 2,325,896 | +2,608 | 0.97% | 1,631,750 |
| 2021-01-14 | 2021-01-12 | 0.736 | 2,323,288 | +153,031 | 0.96% | 1,710,080 |
| 2021-01-12 | 2021-01-08 | 0.713 | 2,170,257 | +870 | 0.90% | 1,547,520 |
| 2021-01-11 | 2021-01-07 | 0.702 | 2,169,387 | +17,390 | 0.90% | 1,521,950 |
| 2021-01-05 | 2020-12-31 | 0.690 | 2,151,997 | +69,559 | 0.89% | 1,485,000 |
| 2021-01-04 | 2020-12-29 | 0.667 | 2,082,438 | +17,390 | 0.86% | 1,389,100 |
| 2020-12-30 | 2020-12-28 | 0.644 | 2,065,048 | +8,695 | 0.86% | 1,330,000 |
| 2020-12-10 | 2020-12-08 | 0.702 | 2,056,353 | -869 | 0.85% | 1,442,650 |
| 2020-12-07 | 2020-12-03 | 0.690 | 2,057,222 | -36,519 | 0.85% | 1,419,600 |
| 2020-12-01 | 2020-11-27 | 0.713 | 2,093,741 | +869 | 0.87% | 1,492,960 |
| 2020-11-18 | 2020-11-16 | 0.713 | 2,092,872 | +8,695 | 0.87% | 1,492,340 |
| 2020-11-16 | 2020-11-12 | 0.725 | 2,084,177 | +9,565 | 0.87% | 1,510,110 |
| 2020-11-10 | 2020-11-06 | 0.736 | 2,074,612 | +26,084 | 0.86% | 1,527,040 |
| 2020-11-06 | 2020-11-04 | 0.725 | 2,048,528 | -30,432 | 0.85% | 1,484,280 |
| 2020-10-06 | 2020-09-30 | 0.656 | 2,078,960 | -26,085 | 0.86% | 1,362,870 |
| 2020-10-05 | 2020-09-29 | 0.633 | 2,105,045 | +26,085 | 0.87% | 1,331,550 |
| 2020-09-11 | 2020-09-09 | 0.679 | 2,078,960 | -21,737 | 0.86% | 1,410,690 |
| 2020-09-10 | 2020-09-08 | 0.656 | 2,100,697 | +21,737 | 0.87% | 1,377,120 |
| 2020-08-03 | 2020-07-30 | 0.736 | 2,078,960 | -45,213 | 0.86% | 1,530,240 |
| 2020-07-31 | 2020-07-29 | 0.748 | 2,124,173 | -41,736 | 0.88% | 1,587,950 |
| 2020-07-27 | 2020-07-23 | 0.771 | 2,165,909 | +30,432 | 0.90% | 1,668,970 |
| 2020-07-15 | 2020-07-13 | 0.840 | 2,135,477 | +86,949 | 0.89% | 1,792,880 |
| 2020-07-08 | 2020-07-06 | 0.817 | 2,048,528 | -91,296 | 0.85% | 1,672,760 |
| 2020-07-07 | 2020-07-03 | 0.748 | 2,139,824 | +91,296 | 0.89% | 1,599,650 |
| 2020-06-26 | 2020-06-23 | 0.759 | 2,048,528 | -40,866 | 0.85% | 1,554,960 |
| 2020-06-24 | 2020-06-22 | 0.736 | 2,089,394 | -35,649 | 0.87% | 1,537,920 |
| 2020-06-23 | 2020-06-19 | 0.725 | 2,125,043 | +76,515 | 0.88% | 1,539,720 |
| 2020-05-20 | 2020-05-18 | 0.546 | 2,048,528 | -52,169 | 0.85% | 1,119,100 |
| 2020-04-14 | 2020-04-08 | 0.656 | 2,100,697 | -8,695 | 0.87% | 1,377,120 |
| 2020-04-07 | 2020-04-03 | 0.575 | 2,109,392 | -9,565 | 0.88% | 1,213,000 |
| 2020-04-03 | 2020-04-01 | 0.552 | 2,118,957 | -869 | 0.88% | 1,169,760 |
| 2020-04-02 | 2020-03-31 | 0.598 | 2,119,826 | -34,780 | 0.88% | 1,267,760 |
| 2020-03-23 | 2020-03-19 | 0.633 | 2,154,606 | +50,431 | 0.89% | 1,362,900 |
| 2020-03-10 | 2020-03-06 | 0.817 | 2,104,175 | +34,780 | 0.87% | 1,718,200 |
| 2020-03-09 | 2020-03-05 | 0.863 | 2,069,395 | +26,084 | 0.86% | 1,785,000 |
| 2020-03-06 | 2020-03-04 | 0.817 | 2,043,311 | -41,735 | 0.85% | 1,668,500 |
| 2020-02-04 | 2020-01-31 | 0.828 | 2,085,046 | -52,170 | 0.87% | 1,726,560 |
| 2020-01-30 | 2020-01-24 | 0.897 | 2,137,216 | -19,129 | 0.89% | 1,917,240 |
| 2020-01-23 | 2020-01-21 | 0.909 | 2,156,345 | -2,608 | 0.90% | 1,959,200 |
| 2019-12-23 | 2019-12-19 | 0.909 | 2,158,953 | +19,129 | 0.90% | 1,961,570 |
| 2019-12-20 | 2019-12-18 | 0.909 | 2,139,824 | +1,739 | 0.89% | 1,944,190 |
| 2019-12-19 | 2019-12-17 | 0.920 | 2,138,085 | +2,608 | 0.89% | 1,967,200 |
| 2019-12-17 | 2019-12-13 | 0.897 | 2,135,477 | -6,086 | 0.89% | 1,915,680 |
| 2019-12-16 | 2019-12-12 | 0.909 | 2,141,563 | +6,086 | 0.89% | 1,945,770 |
| 2019-12-13 | 2019-12-11 | 0.897 | 2,135,477 | -8,695 | 0.89% | 1,915,680 |
| 2019-12-03 | 2019-11-29 | 0.886 | 2,144,172 | -17,390 | 0.89% | 1,898,820 |
| 2019-11-29 | 2019-11-27 | 0.897 | 2,161,562 | +8,695 | 0.90% | 1,939,080 |
| 2019-11-21 | 2019-11-19 | 0.874 | 2,152,867 | -2,608 | 0.89% | 1,881,760 |
| 2019-11-15 | 2019-11-13 | 0.920 | 2,155,475 | -18,260 | 0.89% | 1,983,200 |
| 2019-11-14 | 2019-11-12 | 0.920 | 2,173,735 | -17,390 | 0.90% | 2,000,000 |
| 2019-11-13 | 2019-11-11 | 0.932 | 2,191,125 | -17,389 | 0.91% | 2,041,200 |
| 2019-11-12 | 2019-11-08 | 0.932 | 2,208,514 | -17,390 | 0.92% | 2,057,400 |
| 2019-11-11 | 2019-11-07 | 0.932 | 2,225,904 | -85,211 | 0.92% | 2,073,600 |
| 2019-11-08 | 2019-11-06 | 0.932 | 2,311,115 | -52,169 | 0.96% | 2,152,980 |
| 2019-11-07 | 2019-11-05 | 0.932 | 2,363,284 | +36,518 | 0.98% | 2,201,580 |
| 2019-11-04 | 2019-10-31 | 0.966 | 2,326,766 | -1,739 | 0.97% | 2,247,840 |
| 2019-10-31 | 2019-10-29 | 0.955 | 2,328,505 | +86,950 | 0.97% | 2,222,740 |
| 2019-10-23 | 2019-10-21 | 0.955 | 2,241,555 | +18,259 | 0.93% | 2,139,740 |
| 2019-10-22 | 2019-10-18 | 0.955 | 2,223,296 | -44,344 | 0.92% | 2,122,310 |
| 2019-10-17 | 2019-10-15 | 1.012 | 2,267,640 | +54,778 | 0.94% | 2,295,040 |
| 2019-10-15 | 2019-10-11 | 0.955 | 2,212,862 | -59,125 | 0.92% | 2,112,350 |
| 2019-09-24 | 2019-09-20 | 1.047 | 2,271,987 | -1,739 | 0.94% | 2,377,830 |
| 2019-09-18 | 2019-09-16 | 1.047 | 2,273,726 | -43,475 | 0.94% | 2,379,650 |
| 2019-09-16 | 2019-09-12 | 1.047 | 2,317,201 | +29,563 | 0.96% | 2,425,150 |
| 2019-09-13 | 2019-09-11 | 1.012 | 2,287,638 | -10,434 | 0.95% | 2,315,280 |
| 2019-09-09 | 2019-09-05 | 1.001 | 2,298,072 | +10,434 | 0.95% | 2,299,410 |
| 2019-09-06 | 2019-09-04 | 1.001 | 2,287,638 | +34,779 | 0.95% | 2,288,970 |
| 2019-09-04 | 2019-09-02 | 0.978 | 2,252,859 | -17,389 | 0.94% | 2,202,350 |
| 2019-08-23 | 2019-08-21 | 1.001 | 2,270,248 | -8,695 | 0.94% | 2,271,570 |
| 2019-08-21 | 2019-08-19 | 1.001 | 2,278,943 | +17,389 | 0.95% | 2,280,270 |
| 2019-08-15 | 2019-08-13 | 0.978 | 2,261,554 | -122,598 | 0.94% | 2,210,850 |
| 2019-08-14 | 2019-08-12 | 0.989 | 2,384,152 | -27,824 | 0.99% | 2,358,120 |
| 2019-08-12 | 2019-08-08 | 0.989 | 2,411,976 | -26,954 | 1.00% | 2,385,640 |
| 2019-08-09 | 2019-08-07 | 0.966 | 2,438,930 | -26,085 | 1.01% | 2,356,200 |
| 2019-08-08 | 2019-08-06 | 0.943 | 2,465,015 | +55,648 | 1.02% | 2,324,700 |
| 2019-08-07 | 2019-08-05 | 0.989 | 2,409,367 | -26,955 | 1.00% | 2,383,060 |
| 2019-08-05 | 2019-08-01 | 0.989 | 2,436,322 | +100,862 | 1.01% | 2,409,720 |
| 2019-08-02 | 2019-07-31 | 1.047 | 2,335,460 | +86,949 | 0.97% | 2,444,259 |
| 2019-07-26 | 2019-07-24 | 1.093 | 2,248,511 | -41,736 | 0.93% | 2,456,700 |
| 2019-07-25 | 2019-07-23 | 1.047 | 2,290,247 | -9,564 | 0.95% | 2,396,940 |
| 2019-07-24 | 2019-07-22 | 1.058 | 2,299,811 | -39,127 | 0.95% | 2,433,400 |
| 2019-07-23 | 2019-07-19 | 1.035 | 2,338,938 | -44,345 | 0.97% | 2,421,000 |
| 2019-07-22 | 2019-07-18 | 1.047 | 2,383,283 | -14,781 | 0.99% | 2,494,310 |
| 2019-07-19 | 2019-07-17 | 1.047 | 2,398,064 | +145,205 | 1.00% | 2,509,780 |
| 2019-07-18 | 2019-07-16 | 1.058 | 2,252,859 | +21,738 | 0.94% | 2,383,720 |
| 2019-07-12 | 2019-07-10 | 1.104 | 2,231,121 | +39,127 | 0.93% | 2,463,360 |
| 2019-07-10 | 2019-07-08 | 1.093 | 2,191,994 | +53,909 | 0.91% | 2,394,950 |
| 2019-07-08 | 2019-07-04 | 1.139 | 2,138,085 | +10,434 | 0.89% | 2,434,410 |
| 2019-07-04 | 2019-07-02 | 1.139 | 2,127,651 | +151,291 | 0.88% | 2,422,529 |
| 2019-07-03 | 2019-06-28 | 1.173 | 1,976,360 | -46,083 | 0.82% | 2,318,461 |
| 2019-07-02 | 2019-06-27 | 1.196 | 2,022,443 | -6,086 | 0.84% | 2,419,040 |
| 2019-06-27 | 2019-06-25 | 1.185 | 2,028,529 | +19,998 | 0.84% | 2,402,990 |
| 2019-06-26 | 2019-06-24 | 1.306 | 2,008,531 | +248,675 | 0.83% | 2,623,729 |
| 2019-06-25 | 2019-06-21 | 1.404 | 1,759,856 | +151,120 | 0.73% | 2,470,766 |
| 2019-06-24 | 2019-06-20 | 1.477 | 1,608,736 | +6,553 | 0.71% | 2,376,440 |
| 2019-06-18 | 2019-06-14 | 1.453 | 1,602,183 | -4,096 | 0.71% | 2,327,640 |
| 2019-06-13 | 2019-06-11 | 1.477 | 1,606,279 | +7,372 | 0.71% | 2,372,811 |
| 2019-06-11 | 2019-06-06 | 1.465 | 1,598,907 | -474,265 | 0.70% | 2,342,401 |
| 2019-05-30 | 2019-05-28 | 1.477 | 2,073,172 | +17,201 | 0.91% | 3,062,509 |
| 2019-05-29 | 2019-05-27 | 1.465 | 2,055,971 | -65,529 | 0.91% | 3,012,000 |
| 2019-05-22 | 2019-05-20 | 1.416 | 2,121,500 | +12,287 | 0.93% | 3,004,400 |
| 2019-05-08 | 2019-05-06 | 1.477 | 2,109,213 | -1,639 | 0.93% | 3,115,750 |
| 2019-04-30 | 2019-04-26 | 1.526 | 2,110,852 | +35,222 | 0.93% | 3,221,251 |
| 2019-04-25 | 2019-04-23 | 1.636 | 2,075,630 | +40,956 | 0.91% | 3,395,560 |
| 2019-04-24 | 2019-04-18 | 1.624 | 2,034,674 | -54,062 | 0.90% | 3,303,720 |
| 2019-04-17 | 2019-04-15 | 1.563 | 2,088,736 | +18,021 | 0.92% | 3,264,001 |
| 2019-04-15 | 2019-04-11 | 1.612 | 2,070,715 | +37,679 | 0.91% | 3,336,960 |
| 2019-04-11 | 2019-04-09 | 1.612 | 2,033,036 | -72,082 | 0.90% | 3,276,240 |
| 2019-04-10 | 2019-04-08 | 1.563 | 2,105,118 | +35,222 | 0.93% | 3,289,600 |
| 2019-04-09 | 2019-04-04 | 1.660 | 2,069,896 | -321,092 | 0.91% | 3,436,720 |
| 2019-04-08 | 2019-04-03 | 1.770 | 2,390,988 | +452,150 | 1.05% | 4,232,550 |
| 2019-04-03 | 2019-04-01 | 1.465 | 1,938,838 | +5,734 | 0.85% | 2,840,400 |
| 2019-04-02 | 2019-03-29 | 1.465 | 1,933,104 | +8,191 | 0.85% | 2,832,000 |
| 2019-04-01 | 2019-03-28 | 1.465 | 1,924,913 | -16,382 | 0.85% | 2,820,000 |
| 2019-03-29 | 2019-03-27 | 1.465 | 1,941,295 | -8,191 | 0.86% | 2,843,999 |
| 2019-03-27 | 2019-03-25 | 1.453 | 1,949,486 | -57,338 | 0.86% | 2,832,199 |
| 2019-03-26 | 2019-03-22 | 1.477 | 2,006,824 | +12,286 | 0.88% | 2,964,500 |
| 2019-03-21 | 2019-03-19 | 1.465 | 1,994,538 | -45,051 | 0.88% | 2,922,001 |
| 2019-03-20 | 2019-03-18 | 1.477 | 2,039,589 | +36,860 | 0.90% | 3,012,900 |
| 2019-03-15 | 2019-03-13 | 1.465 | 2,002,729 | +9,830 | 0.88% | 2,934,000 |
| 2019-03-14 | 2019-03-12 | 1.526 | 1,992,899 | +28,669 | 0.88% | 3,041,249 |
| 2019-03-13 | 2019-03-11 | 1.538 | 1,964,230 | -38,499 | 0.87% | 3,021,479 |
| 2019-03-12 | 2019-03-08 | 1.538 | 2,002,729 | +31,126 | 0.88% | 3,080,700 |
| 2019-03-11 | 2019-03-07 | 1.599 | 1,971,603 | -16,382 | 0.87% | 3,153,171 |
| 2019-03-08 | 2019-03-06 | 1.587 | 1,987,985 | -8,191 | 0.88% | 3,155,100 |
| 2019-03-07 | 2019-03-05 | 1.563 | 1,996,176 | -12,287 | 0.88% | 3,119,360 |
| 2019-03-06 | 2019-03-04 | 1.612 | 2,008,463 | +57,338 | 0.88% | 3,236,641 |
| 2019-03-01 | 2019-02-27 | 1.697 | 1,951,125 | -28,669 | 0.86% | 3,310,980 |
| 2019-02-28 | 2019-02-26 | 1.697 | 1,979,794 | +28,669 | 0.87% | 3,359,631 |
| 2019-02-27 | 2019-02-25 | 1.734 | 1,951,125 | +36,860 | 0.86% | 3,382,441 |
| 2019-02-26 | 2019-02-22 | 1.673 | 1,914,265 | -40,955 | 0.84% | 3,201,691 |
| 2019-02-21 | 2019-02-19 | 1.624 | 1,955,220 | +40,955 | 0.86% | 3,174,710 |
| 2019-02-20 | 2019-02-18 | 1.660 | 1,914,265 | +16,383 | 0.84% | 3,178,321 |
| 2019-02-18 | 2019-02-14 | 1.599 | 1,897,882 | +49,146 | 0.84% | 3,035,269 |
| 2019-02-15 | 2019-02-13 | 1.636 | 1,848,736 | +101,570 | 0.81% | 3,024,380 |
| 2019-02-13 | 2019-02-11 | 1.599 | 1,747,166 | -102,389 | 0.77% | 2,794,230 |
| 2019-02-12 | 2019-02-08 | 1.502 | 1,849,555 | -29,488 | 0.81% | 2,777,340 |
| 2019-02-11 | 2019-02-04 | 1.502 | 1,879,043 | -44,232 | 0.83% | 2,821,620 |
| 2019-02-08 | 2019-01-31 | 1.489 | 1,923,275 | -28,669 | 0.85% | 2,864,560 |
| 2019-02-01 | 2019-01-30 | 1.465 | 1,951,944 | +92,560 | 0.86% | 2,859,600 |
| 2019-01-31 | 2019-01-29 | 1.489 | 1,859,384 | +40,955 | 0.82% | 2,769,400 |
| 2019-01-30 | 2019-01-28 | 1.502 | 1,818,429 | -3,276 | 0.80% | 2,730,601 |
| 2019-01-29 | 2019-01-25 | 1.526 | 1,821,705 | +12,287 | 0.80% | 2,780,000 |
| 2019-01-28 | 2019-01-24 | 1.489 | 1,809,418 | -4,096 | 0.80% | 2,694,979 |
| 2019-01-24 | 2019-01-22 | 1.502 | 1,813,514 | +1,638 | 0.80% | 2,723,220 |
| 2019-01-23 | 2019-01-21 | 1.489 | 1,811,876 | -819 | 0.80% | 2,698,640 |
| 2019-01-22 | 2019-01-18 | 1.489 | 1,812,695 | -32,764 | 0.80% | 2,699,860 |
| 2019-01-21 | 2019-01-17 | 1.453 | 1,845,459 | -6,553 | 0.81% | 2,681,070 |
| 2019-01-18 | 2019-01-16 | 1.453 | 1,852,012 | -124,505 | 0.82% | 2,690,590 |
| 2019-01-17 | 2019-01-15 | 1.416 | 1,976,517 | +14,744 | 0.87% | 2,799,080 |
| 2019-01-16 | 2019-01-14 | 1.392 | 1,961,773 | -54,881 | 0.86% | 2,730,300 |
| 2019-01-15 | 2019-01-11 | 1.392 | 2,016,654 | -8,191 | 0.89% | 2,806,680 |
| 2019-01-14 | 2019-01-10 | 1.380 | 2,024,845 | -14,744 | 0.89% | 2,793,360 |
| 2019-01-11 | 2019-01-09 | 1.367 | 2,039,589 | -40,955 | 0.90% | 2,788,800 |
| 2019-01-10 | 2019-01-08 | 1.380 | 2,080,544 | -49,147 | 0.92% | 2,870,199 |
| 2019-01-09 | 2019-01-07 | 1.343 | 2,129,691 | +49,147 | 0.94% | 2,860,000 |
| 2019-01-08 | 2019-01-04 | 1.367 | 2,080,544 | +86,006 | 0.92% | 2,844,799 |
| 2019-01-07 | 2019-01-03 | 1.441 | 1,994,538 | -24,573 | 0.88% | 2,873,301 |
| 2019-01-04 | 2019-01-02 | 1.404 | 2,019,111 | +12,287 | 0.89% | 2,834,750 |
| 2019-01-03 | 2018-12-31 | 1.441 | 2,006,824 | -94,198 | 0.88% | 2,891,000 |
| 2019-01-02 | 2018-12-27 | 1.404 | 2,101,022 | +69,624 | 0.93% | 2,949,750 |
| 2018-12-28 | 2018-12-24 | 1.416 | 2,031,398 | +24,574 | 0.90% | 2,876,800 |
| 2018-12-27 | 2018-12-20 | 1.416 | 2,006,824 | +87,645 | 0.88% | 2,842,000 |
| 2018-12-21 | 2018-12-19 | 1.453 | 1,919,179 | +63,071 | 0.85% | 2,788,170 |
| 2018-12-20 | 2018-12-18 | 1.477 | 1,856,108 | +49,147 | 0.82% | 2,741,860 |
| 2018-12-19 | 2018-12-17 | 1.489 | 1,806,961 | +40,956 | 0.80% | 2,691,320 |
| 2018-12-18 | 2018-12-14 | 1.538 | 1,766,005 | +22,935 | 0.78% | 2,716,559 |
| 2018-12-17 | 2018-12-13 | 1.563 | 1,743,070 | +63,890 | 0.77% | 2,723,840 |
| 2018-12-14 | 2018-12-12 | 1.526 | 1,679,180 | -18,839 | 0.74% | 2,562,501 |
| 2018-12-13 | 2018-12-11 | 1.489 | 1,698,019 | -30,307 | 0.75% | 2,529,060 |
| 2018-12-12 | 2018-12-10 | 1.477 | 1,728,326 | +49,146 | 0.76% | 2,553,100 |
| 2018-12-10 | 2018-12-06 | 1.526 | 1,679,180 | +49,147 | 0.74% | 2,562,501 |
| 2018-12-07 | 2018-12-05 | 1.563 | 1,630,033 | +58,976 | 0.72% | 2,547,200 |
| 2018-12-06 | 2018-12-04 | 1.587 | 1,571,057 | +39,318 | 0.69% | 2,493,400 |
| 2018-12-05 | 2018-12-03 | 1.624 | 1,531,739 | -179,386 | 0.67% | 2,487,099 |
| 2018-12-04 | 2018-11-30 | 1.489 | 1,711,125 | -62,252 | 0.75% | 2,548,580 |
| 2018-11-30 | 2018-11-28 | 1.477 | 1,773,377 | -3,277 | 0.78% | 2,619,649 |
| 2018-11-29 | 2018-11-27 | 1.477 | 1,776,654 | -6,553 | 0.78% | 2,624,490 |
| 2018-11-28 | 2018-11-26 | 1.453 | 1,783,207 | +4,096 | 0.79% | 2,590,630 |
| 2018-11-26 | 2018-11-22 | 1.465 | 1,779,111 | -4,915 | 0.78% | 2,606,400 |
| 2018-11-23 | 2018-11-21 | 1.477 | 1,784,026 | +21,297 | 0.79% | 2,635,380 |
| 2018-11-22 | 2018-11-20 | 1.489 | 1,762,729 | +24,573 | 0.78% | 2,625,440 |
| 2018-11-21 | 2018-11-19 | 1.526 | 1,738,156 | -96,655 | 0.77% | 2,652,501 |
| 2018-11-20 | 2018-11-16 | 1.477 | 1,834,811 | -32,764 | 0.81% | 2,710,400 |
| 2018-11-16 | 2018-11-14 | 1.441 | 1,867,575 | -8,191 | 0.82% | 2,690,400 |
| 2018-11-15 | 2018-11-13 | 1.441 | 1,875,766 | -81,912 | 0.83% | 2,702,199 |
| 2018-11-14 | 2018-11-12 | 1.428 | 1,957,678 | -98,293 | 0.86% | 2,796,301 |
| 2018-11-13 | 2018-11-09 | 1.380 | 2,055,971 | +25,392 | 0.91% | 2,836,300 |
| 2018-11-12 | 2018-11-08 | 1.392 | 2,030,579 | +72,901 | 0.89% | 2,826,061 |
| 2018-11-09 | 2018-11-07 | 1.441 | 1,957,678 | -73,720 | 0.86% | 2,820,201 |
| 2018-11-08 | 2018-11-06 | 1.404 | 2,031,398 | -114,675 | 0.90% | 2,852,000 |
| 2018-11-07 | 2018-11-05 | 1.404 | 2,146,073 | -24,574 | 0.95% | 3,012,999 |
| 2018-11-06 | 2018-11-02 | 1.392 | 2,170,647 | -173,651 | 0.96% | 3,021,000 |
| 2018-11-05 | 2018-11-01 | 1.306 | 2,344,298 | -74,540 | 1.03% | 3,062,339 |
| 2018-11-02 | 2018-10-31 | 1.306 | 2,418,838 | -46,689 | 1.07% | 3,159,710 |
| 2018-10-29 | 2018-10-25 | 1.282 | 2,465,527 | +45,870 | 1.09% | 3,160,500 |
| 2018-10-26 | 2018-10-24 | 1.282 | 2,419,657 | +73,720 | 1.07% | 3,101,700 |
| 2018-10-25 | 2018-10-23 | 1.331 | 2,345,937 | +24,574 | 1.03% | 3,121,760 |
| 2018-10-24 | 2018-10-22 | 1.355 | 2,321,363 | -243,277 | 1.02% | 3,145,740 |
| 2018-10-23 | 2018-10-19 | 1.319 | 2,564,640 | -49,146 | 1.13% | 3,381,481 |
| 2018-10-16 | 2018-10-12 | 1.282 | 2,613,786 | -24,574 | 1.15% | 3,350,550 |
| 2018-10-15 | 2018-10-11 | 1.233 | 2,638,360 | -4,914 | 1.16% | 3,253,210 |
| 2018-10-12 | 2018-10-10 | 1.257 | 2,643,274 | -1,639 | 1.16% | 3,323,810 |
| 2018-10-11 | 2018-10-09 | 1.270 | 2,644,913 | +24,574 | 1.17% | 3,358,161 |
| 2018-10-10 | 2018-10-08 | 1.282 | 2,620,339 | -819 | 1.15% | 3,358,950 |
| 2018-10-09 | 2018-10-05 | 1.306 | 2,621,158 | -819 | 1.15% | 3,424,000 |
| 2018-10-08 | 2018-10-04 | 1.294 | 2,621,977 | +156,450 | 1.16% | 3,393,059 |
| 2018-10-05 | 2018-10-03 | 1.355 | 2,465,527 | +47,508 | 1.09% | 3,341,100 |
| 2018-10-04 | 2018-10-02 | 1.355 | 2,418,019 | +90,922 | 1.07% | 3,276,721 |
| 2018-10-02 | 2018-09-27 | 1.367 | 2,327,097 | -98,294 | 1.03% | 3,181,920 |
| 2018-09-28 | 2018-09-26 | 1.355 | 2,425,391 | +16,383 | 1.07% | 3,286,711 |
| 2018-09-26 | 2018-09-21 | 1.355 | 2,409,008 | -18,840 | 1.06% | 3,264,510 |
| 2018-09-24 | 2018-09-20 | 1.380 | 2,427,848 | -104,027 | 1.07% | 3,349,320 |
| 2018-09-21 | 2018-09-19 | 1.319 | 2,531,875 | -69,625 | 1.12% | 3,338,280 |
| 2018-09-18 | 2018-09-14 | 1.270 | 2,601,500 | -20,477 | 1.15% | 3,303,040 |
| 2018-09-12 | 2018-09-10 | 1.257 | 2,621,977 | +24,573 | 1.16% | 3,297,029 |
| 2018-09-11 | 2018-09-07 | 1.257 | 2,597,404 | -24,573 | 1.14% | 3,266,130 |
| 2018-09-10 | 2018-09-06 | 1.257 | 2,621,977 | +24,573 | 1.16% | 3,297,029 |
| 2018-09-07 | 2018-09-05 | 1.270 | 2,597,404 | +24,573 | 1.14% | 3,297,840 |
| 2018-08-30 | 2018-08-28 | 1.331 | 2,572,831 | -49,146 | 1.13% | 3,423,690 |
| 2018-08-29 | 2018-08-27 | 1.319 | 2,621,977 | -87,645 | 1.16% | 3,457,079 |
| 2018-08-28 | 2018-08-24 | 1.282 | 2,709,622 | +81,911 | 1.19% | 3,473,399 |
| 2018-08-27 | 2018-08-23 | 1.294 | 2,627,711 | +38,498 | 1.16% | 3,400,480 |
| 2018-08-24 | 2018-08-22 | 1.294 | 2,589,213 | +24,573 | 1.14% | 3,350,660 |
| 2018-08-23 | 2018-08-21 | 1.319 | 2,564,640 | -38,498 | 1.13% | 3,381,481 |
| 2018-08-21 | 2018-08-17 | 1.306 | 2,603,138 | -16,382 | 1.15% | 3,400,460 |
| 2018-08-20 | 2018-08-16 | 1.294 | 2,619,520 | +38,498 | 1.15% | 3,389,880 |
| 2018-08-17 | 2018-08-15 | 1.306 | 2,581,022 | +99,113 | 1.14% | 3,371,570 |
| 2018-08-16 | 2018-08-14 | 1.331 | 2,481,909 | +23,754 | 1.09% | 3,302,700 |
| 2018-08-15 | 2018-08-13 | 1.343 | 2,458,155 | +41,775 | 1.08% | 3,301,100 |
| 2018-08-14 | 2018-08-10 | 1.355 | 2,416,380 | -29,488 | 1.06% | 3,274,500 |
| 2018-08-13 | 2018-08-09 | 1.367 | 2,445,868 | -24,574 | 1.08% | 3,344,320 |
| 2018-08-10 | 2018-08-08 | 1.343 | 2,470,442 | +61,434 | 1.09% | 3,317,600 |
| 2018-08-09 | 2018-08-07 | 1.380 | 2,409,008 | -60,615 | 1.06% | 3,323,330 |
| 2018-08-08 | 2018-08-06 | 1.355 | 2,469,623 | +8,192 | 1.09% | 3,346,651 |
| 2018-08-07 | 2018-08-03 | 1.367 | 2,461,431 | +72,901 | 1.08% | 3,365,599 |
| 2018-08-06 | 2018-08-02 | 1.392 | 2,388,530 | -32,765 | 1.05% | 3,324,239 |
| 2018-08-03 | 2018-08-01 | 1.404 | 2,421,295 | +24,573 | 1.07% | 3,399,400 |
| 2018-08-02 | 2018-07-31 | 1.404 | 2,396,722 | -49,146 | 1.06% | 3,364,901 |
| 2018-07-30 | 2018-07-26 | 1.404 | 2,445,868 | +11,467 | 1.08% | 3,433,900 |
| 2018-07-27 | 2018-07-25 | 1.416 | 2,434,401 | +8,191 | 1.07% | 3,447,520 |
| 2018-07-26 | 2018-07-24 | 1.404 | 2,426,210 | +109,761 | 1.07% | 3,406,300 |
| 2018-07-25 | 2018-07-23 | 1.428 | 2,316,449 | -112,218 | 1.02% | 3,308,761 |
| 2018-07-24 | 2018-07-20 | 1.380 | 2,428,667 | +24,573 | 1.07% | 3,350,450 |
| 2018-07-18 | 2018-07-16 | 1.380 | 2,404,094 | -24,573 | 1.06% | 3,316,551 |
| 2018-07-12 | 2018-07-10 | 1.367 | 2,428,667 | -67,986 | 1.07% | 3,320,800 |
| 2018-07-11 | 2018-07-09 | 1.343 | 2,496,653 | -24,574 | 1.10% | 3,352,800 |
| 2018-07-10 | 2018-07-06 | 1.343 | 2,521,227 | -27,030 | 1.11% | 3,385,800 |
| 2018-07-09 | 2018-07-05 | 1.355 | 2,548,257 | +23,754 | 1.12% | 3,453,210 |
| 2018-07-06 | 2018-07-04 | 1.367 | 2,524,503 | +20,478 | 1.11% | 3,451,840 |
| 2018-07-05 | 2018-07-03 | 1.380 | 2,504,025 | +90,102 | 1.10% | 3,454,410 |
| 2018-07-04 | 2018-06-29 | 1.404 | 2,413,923 | -97,474 | 1.06% | 3,389,050 |
| 2018-07-03 | 2018-06-28 | 1.380 | 2,511,397 | -33,584 | 1.11% | 3,464,580 |
| 2018-06-29 | 2018-06-27 | 1.392 | 2,544,981 | +46,689 | 1.12% | 3,541,980 |
| 2018-06-28 | 2018-06-26 | 1.392 | 2,498,292 | +40,956 | 1.10% | 3,477,001 |
| 2018-06-27 | 2018-06-25 | 1.416 | 2,457,336 | -40,956 | 1.08% | 3,480,000 |
| 2018-06-26 | 2018-06-22 | 1.416 | 2,498,292 | -43,412 | 1.10% | 3,538,001 |
| 2018-06-22 | 2018-06-20 | 1.416 | 2,541,704 | -45,052 | 1.12% | 3,599,479 |
| 2018-06-21 | 2018-06-19 | 1.621 | 2,586,756 | +81,912 | 1.14% | 4,193,214 |
| 2018-06-20 | 2018-06-15 | 1.647 | 2,504,844 | +187,826 | 1.10% | 4,125,923 |
| 2018-06-19 | 2018-06-14 | 1.595 | 2,317,018 | +387,062 | 1.09% | 3,695,380 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,929,956 | +146,869 | 0.91% | 3,229,440 |
| 2018-06-14 | 2018-06-12 | 1.726 | 1,783,087 | +14,534 | 0.84% | 3,076,921 |
| 2018-06-13 | 2018-06-11 | 1.726 | 1,768,553 | +155,284 | 0.83% | 3,051,841 |
| 2018-06-12 | 2018-06-08 | 1.765 | 1,613,269 | -38,247 | 0.76% | 2,847,150 |
| 2018-06-11 | 2018-06-07 | 1.778 | 1,651,516 | +7,649 | 0.78% | 2,936,240 |
| 2018-06-08 | 2018-06-06 | 1.778 | 1,643,867 | +15,299 | 0.78% | 2,922,641 |
| 2018-06-07 | 2018-06-05 | 1.778 | 1,628,568 | +7,650 | 0.77% | 2,895,441 |
| 2018-06-06 | 2018-06-04 | 1.791 | 1,620,918 | +38,247 | 0.76% | 2,903,030 |
| 2018-06-05 | 2018-06-01 | 1.778 | 1,582,671 | -38,247 | 0.75% | 2,813,840 |
| 2018-06-04 | 2018-05-31 | 1.791 | 1,620,918 | -37,483 | 0.76% | 2,903,030 |
| 2018-06-01 | 2018-05-30 | 1.778 | 1,658,401 | +30,598 | 0.78% | 2,948,481 |
| 2018-05-31 | 2018-05-29 | 1.778 | 1,627,803 | -35,952 | 0.77% | 2,894,081 |
| 2018-05-29 | 2018-05-25 | 1.765 | 1,663,755 | +16,064 | 0.78% | 2,936,250 |
| 2018-05-28 | 2018-05-24 | 1.778 | 1,647,691 | -15,299 | 0.78% | 2,929,439 |
| 2018-05-24 | 2018-05-21 | 1.765 | 1,662,990 | -38,247 | 0.78% | 2,934,900 |
| 2018-05-23 | 2018-05-18 | 1.765 | 1,701,237 | -76,495 | 0.80% | 3,002,399 |
| 2018-05-18 | 2018-05-16 | 1.765 | 1,777,732 | +76,495 | 0.84% | 3,137,400 |
| 2018-05-17 | 2018-05-15 | 1.765 | 1,701,237 | +122,391 | 0.80% | 3,002,399 |
| 2018-05-16 | 2018-05-14 | 1.791 | 1,578,846 | -76,495 | 0.74% | 2,827,680 |
| 2018-05-15 | 2018-05-11 | 1.765 | 1,655,341 | +84,144 | 0.78% | 2,921,400 |
| 2018-05-14 | 2018-05-10 | 1.791 | 1,571,197 | +34,423 | 0.74% | 2,813,980 |
| 2018-05-11 | 2018-05-09 | 1.765 | 1,536,774 | +15,299 | 0.73% | 2,712,150 |
| 2018-05-10 | 2018-05-08 | 1.752 | 1,521,475 | +31,362 | 0.72% | 2,665,259 |
| 2018-05-09 | 2018-05-07 | 1.752 | 1,490,113 | -16,828 | 0.70% | 2,610,321 |
| 2018-05-07 | 2018-05-03 | 1.752 | 1,506,941 | -21,419 | 0.71% | 2,639,799 |
| 2018-05-03 | 2018-04-30 | 1.765 | 1,528,360 | +80,319 | 0.72% | 2,697,300 |
| 2018-04-30 | 2018-04-26 | 1.765 | 1,448,041 | +39,013 | 0.68% | 2,555,551 |
| 2018-04-26 | 2018-04-24 | 1.765 | 1,409,028 | +4,589 | 0.66% | 2,486,699 |
| 2018-04-25 | 2018-04-23 | 1.765 | 1,404,439 | -37,482 | 0.66% | 2,478,600 |
| 2018-04-24 | 2018-04-20 | 1.791 | 1,441,921 | +30,598 | 0.68% | 2,582,450 |
| 2018-04-23 | 2018-04-19 | 1.804 | 1,411,323 | +29,833 | 0.67% | 2,546,099 |
| 2018-04-20 | 2018-04-18 | 1.804 | 1,381,490 | +38,247 | 0.65% | 2,492,279 |
| 2018-04-17 | 2018-04-13 | 1.843 | 1,343,243 | -38,247 | 0.63% | 2,475,960 |
| 2018-04-16 | 2018-04-12 | 1.830 | 1,381,490 | +61,195 | 0.65% | 2,528,399 |
| 2018-04-13 | 2018-04-11 | 1.817 | 1,320,295 | +4,590 | 0.62% | 2,399,140 |
| 2018-04-12 | 2018-04-10 | 1.830 | 1,315,705 | -3,825 | 0.62% | 2,408,000 |
| 2018-04-11 | 2018-04-09 | 1.830 | 1,319,530 | +44,367 | 0.62% | 2,415,000 |
| 2018-04-09 | 2018-04-04 | 1.843 | 1,275,163 | +27,538 | 0.60% | 2,350,470 |
| 2018-04-06 | 2018-04-03 | 1.856 | 1,247,625 | +110,152 | 0.59% | 2,316,020 |
| 2018-04-04 | 2018-03-29 | 1.882 | 1,137,473 | +4,590 | 0.54% | 2,141,280 |
| 2018-04-03 | 2018-03-28 | 1.922 | 1,132,883 | +38,247 | 0.53% | 2,177,069 |
| 2018-03-29 | 2018-03-27 | 1.935 | 1,094,636 | -22,948 | 0.52% | 2,117,880 |
| 2018-03-28 | 2018-03-26 | 1.922 | 1,117,584 | +15,298 | 0.53% | 2,147,669 |
| 2018-03-27 | 2018-03-23 | 1.882 | 1,102,286 | +42,072 | 0.52% | 2,075,041 |
| 2018-03-26 | 2018-03-22 | 1.909 | 1,060,214 | -38,247 | 0.50% | 2,023,561 |
| 2018-03-23 | 2018-03-21 | 1.896 | 1,098,461 | +38,247 | 0.52% | 2,082,200 |
| 2018-03-21 | 2018-03-19 | 1.922 | 1,060,214 | +65,021 | 0.50% | 2,037,421 |
| 2018-03-20 | 2018-03-16 | 1.961 | 995,193 | -11,474 | 0.47% | 1,951,499 |
| 2018-03-19 | 2018-03-15 | 1.948 | 1,006,667 | -37,483 | 0.47% | 1,960,839 |
| 2018-03-16 | 2018-03-14 | 1.948 | 1,044,150 | +10,709 | 0.49% | 2,033,850 |
| 2018-03-15 | 2018-03-13 | 1.948 | 1,033,441 | -2,294 | 0.49% | 2,012,991 |
| 2018-03-13 | 2018-03-09 | 1.961 | 1,035,735 | +3,824 | 0.49% | 2,030,999 |
| 2018-03-08 | 2018-03-06 | 1.961 | 1,031,911 | -38,247 | 0.49% | 2,023,501 |
| 2018-03-06 | 2018-03-02 | 1.961 | 1,070,158 | -71,905 | 0.50% | 2,098,500 |
| 2018-03-05 | 2018-03-01 | 1.922 | 1,142,063 | -70,375 | 0.54% | 2,194,711 |
| 2018-02-28 | 2018-02-26 | 1.909 | 1,212,438 | +114,742 | 0.57% | 2,314,101 |
| 2018-02-27 | 2018-02-23 | 1.882 | 1,097,696 | +84,144 | 0.52% | 2,066,400 |
| 2018-02-22 | 2018-02-20 | 1.922 | 1,013,552 | -15,299 | 0.48% | 1,947,750 |
| 2018-02-21 | 2018-02-15 | 1.922 | 1,028,851 | +16,829 | 0.49% | 1,977,150 |
| 2018-02-20 | 2018-02-13 | 1.909 | 1,012,022 | -22,948 | 0.48% | 1,931,580 |
| 2018-02-14 | 2018-02-12 | 1.896 | 1,034,970 | +30,597 | 0.49% | 1,961,849 |
| 2018-02-13 | 2018-02-09 | 1.843 | 1,004,373 | +15,299 | 0.47% | 1,851,331 |
| 2018-02-12 | 2018-02-08 | 1.922 | 989,074 | +5,355 | 0.47% | 1,900,711 |
| 2018-02-09 | 2018-02-07 | 1.922 | 983,719 | -6,120 | 0.46% | 1,890,420 |
| 2018-02-08 | 2018-02-06 | 1.922 | 989,839 | -87,968 | 0.47% | 1,902,181 |
| 2018-02-07 | 2018-02-05 | 1.961 | 1,077,807 | +41,307 | 0.51% | 2,113,499 |
| 2018-02-06 | 2018-02-02 | 2.026 | 1,036,500 | +33,657 | 0.49% | 2,100,249 |
| 2018-02-02 | 2018-01-31 | 2.052 | 1,002,843 | +44,367 | 0.47% | 2,058,271 |
| 2018-02-01 | 2018-01-30 | 2.079 | 958,476 | -5,355 | 0.45% | 1,992,270 |
| 2018-01-31 | 2018-01-29 | 2.131 | 963,831 | -46,661 | 0.45% | 2,053,801 |
| 2018-01-29 | 2018-01-25 | 2.092 | 1,010,492 | +22,948 | 0.48% | 2,113,600 |
| 2018-01-25 | 2018-01-23 | 2.092 | 987,544 | +24,478 | 0.47% | 2,065,600 |
| 2018-01-24 | 2018-01-22 | 2.105 | 963,066 | +76,495 | 0.45% | 2,026,991 |
| 2018-01-22 | 2018-01-18 | 2.157 | 886,571 | +17,594 | 0.42% | 1,912,350 |
| 2018-01-19 | 2018-01-17 | 2.131 | 868,977 | +3,059 | 0.41% | 1,851,679 |
| 2018-01-15 | 2018-01-11 | 2.157 | 865,918 | +22,949 | 0.41% | 1,867,801 |
| 2018-01-11 | 2018-01-09 | 2.196 | 842,969 | -15,299 | 0.40% | 1,851,359 |
| 2018-01-10 | 2018-01-08 | 2.222 | 858,268 | +15,299 | 0.40% | 1,907,400 |
| 2017-12-13 | 2017-12-11 | 2.157 | 842,969 | -765 | 0.40% | 1,818,299 |
| 2017-12-12 | 2017-12-08 | 2.092 | 843,734 | -1,530 | 0.40% | 1,764,800 |
| 2017-12-08 | 2017-12-06 | 2.105 | 845,264 | -26,773 | 0.40% | 1,779,050 |
| 2017-11-14 | 2017-11-10 | 2.262 | 872,037 | -22,949 | 0.41% | 1,972,200 |
| 2017-11-10 | 2017-11-08 | 2.222 | 894,986 | -30,597 | 0.42% | 1,989,001 |
| 2017-11-08 | 2017-11-06 | 2.249 | 925,583 | -2,295 | 0.44% | 2,081,199 |
| 2017-11-06 | 2017-11-02 | 2.183 | 927,878 | -14,534 | 0.44% | 2,025,710 |
| 2017-10-25 | 2017-10-23 | 2.235 | 942,412 | +3,825 | 0.44% | 2,106,720 |
| 2017-10-23 | 2017-10-19 | 2.249 | 938,587 | -5,355 | 0.44% | 2,110,439 |
| 2017-10-19 | 2017-10-17 | 2.235 | 943,942 | -42,072 | 0.45% | 2,110,140 |
| 2017-10-17 | 2017-10-13 | 2.222 | 986,014 | -97,913 | 0.47% | 2,191,300 |
| 2017-10-12 | 2017-10-10 | 2.222 | 1,083,927 | -20,653 | 0.51% | 2,408,900 |
| 2017-10-11 | 2017-10-09 | 2.275 | 1,104,580 | +51,251 | 0.52% | 2,512,559 |
| 2017-10-10 | 2017-10-06 | 2.327 | 1,053,329 | +39,012 | 0.50% | 2,451,060 |
| 2017-10-09 | 2017-10-04 | 2.353 | 1,014,317 | +5,355 | 0.48% | 2,386,800 |
| 2017-10-06 | 2017-10-03 | 2.314 | 1,008,962 | +19,123 | 0.48% | 2,334,629 |
| 2017-10-04 | 2017-09-29 | 2.314 | 989,839 | +97,913 | 0.47% | 2,290,381 |
| 2017-09-29 | 2017-09-27 | 2.275 | 891,926 | +15,299 | 0.42% | 2,028,841 |
| 2017-09-28 | 2017-09-26 | 2.262 | 876,627 | +765 | 0.41% | 1,982,580 |
| 2017-09-27 | 2017-09-25 | 2.249 | 875,862 | -19,124 | 0.41% | 1,969,400 |
| 2017-09-26 | 2017-09-22 | 2.327 | 894,986 | +193,532 | 0.42% | 2,082,601 |
| 2017-09-25 | 2017-09-21 | 2.249 | 701,454 | +13,004 | 0.33% | 1,577,239 |
| 2017-09-22 | 2017-09-20 | 2.249 | 688,450 | -4,590 | 0.32% | 1,547,999 |
| 2017-09-21 | 2017-09-19 | 2.262 | 693,040 | -34,423 | 0.33% | 1,567,380 |
| 2017-09-20 | 2017-09-18 | 2.262 | 727,463 | +18,359 | 0.34% | 1,645,231 |
| 2017-09-14 | 2017-09-12 | 2.222 | 709,104 | -1,530 | 0.33% | 1,575,900 |
| 2017-09-13 | 2017-09-11 | 2.222 | 710,634 | -6,119 | 0.34% | 1,579,300 |
| 2017-09-11 | 2017-09-07 | 2.209 | 716,753 | -3,825 | 0.34% | 1,583,529 |
| 2017-09-05 | 2017-09-01 | 2.222 | 720,578 | +22,948 | 0.34% | 1,601,400 |
| 2017-08-31 | 2017-08-29 | 2.262 | 697,630 | +59,666 | 0.33% | 1,577,761 |
| 2017-08-29 | 2017-08-25 | 2.301 | 637,964 | -16,829 | 0.30% | 1,467,840 |
| 2017-08-28 | 2017-08-24 | 2.249 | 654,793 | -6,884 | 0.31% | 1,472,320 |
| 2017-08-17 | 2017-08-15 | 2.222 | 661,677 | +3,824 | 0.31% | 1,470,499 |
| 2017-08-15 | 2017-08-11 | 2.183 | 657,853 | -53,546 | 0.31% | 1,436,201 |
| 2017-08-14 | 2017-08-10 | 2.235 | 711,399 | -88,733 | 0.34% | 1,590,301 |
| 2017-08-11 | 2017-08-09 | 2.196 | 800,132 | -7,650 | 0.38% | 1,757,279 |
| 2017-08-10 | 2017-08-08 | 2.196 | 807,782 | -7,649 | 0.38% | 1,774,080 |
| 2017-08-09 | 2017-08-07 | 2.196 | 815,431 | +9,179 | 0.38% | 1,790,879 |
| 2017-08-04 | 2017-08-02 | 2.170 | 806,252 | -10,709 | 0.38% | 1,749,640 |
| 2017-08-02 | 2017-07-31 | 2.144 | 816,961 | -29,833 | 0.39% | 1,751,520 |
| 2017-08-01 | 2017-07-28 | 2.118 | 846,794 | -765 | 0.40% | 1,793,340 |
| 2017-07-31 | 2017-07-27 | 2.092 | 847,559 | +1,530 | 0.40% | 1,772,800 |
| 2017-07-26 | 2017-07-24 | 2.144 | 846,029 | -16,829 | 0.40% | 1,813,840 |
| 2017-07-24 | 2017-07-20 | 2.131 | 862,858 | -10,709 | 0.41% | 1,838,640 |
| 2017-07-21 | 2017-07-19 | 2.105 | 873,567 | -21,419 | 0.41% | 1,838,620 |
| 2017-07-20 | 2017-07-18 | 2.079 | 894,986 | +19,124 | 0.42% | 1,860,301 |
| 2017-07-19 | 2017-07-17 | 2.066 | 875,862 | +22,948 | 0.41% | 1,809,100 |
| 2017-07-14 | 2017-07-12 | 2.118 | 852,914 | -56,605 | 0.40% | 1,806,301 |
| 2017-07-11 | 2017-07-07 | 2.092 | 909,519 | +14,533 | 0.43% | 1,902,399 |
| 2017-07-10 | 2017-07-06 | 2.079 | 894,986 | +38,248 | 0.42% | 1,860,301 |
| 2017-07-06 | 2017-07-04 | 2.131 | 856,738 | +16,829 | 0.40% | 1,825,599 |
| 2017-06-29 | 2017-06-27 | 2.170 | 839,909 | +15,298 | 0.40% | 1,822,679 |
| 2017-06-26 | 2017-06-22 | 2.196 | 824,611 | +8,415 | 0.39% | 1,811,041 |
| 2017-06-22 | 2017-06-20 | 2.196 | 816,196 | +1,530 | 0.39% | 1,792,560 |
| 2017-06-20 | 2017-06-16 | 2.257 | 814,666 | +25,032 | 0.38% | 1,838,378 |
| 2017-06-19 | 2017-06-15 | 2.270 | 789,634 | +14,801 | 0.39% | 1,792,561 |
| 2017-06-09 | 2017-06-07 | 2.297 | 774,833 | -7,400 | 0.38% | 1,779,901 |
| 2017-06-07 | 2017-06-05 | 2.338 | 782,233 | -13,321 | 0.38% | 1,828,610 |
| 2017-06-02 | 2017-05-31 | 2.311 | 795,554 | -22,202 | 0.39% | 1,838,250 |
| 2017-06-01 | 2017-05-29 | 2.311 | 817,756 | -14,801 | 0.40% | 1,889,551 |
| 2017-05-25 | 2017-05-23 | 2.311 | 832,557 | -28,121 | 0.41% | 1,923,751 |
| 2017-05-12 | 2017-05-10 | 2.257 | 860,678 | -38,483 | 0.42% | 1,942,209 |
| 2017-05-04 | 2017-04-28 | 2.284 | 899,161 | -1,480 | 0.44% | 2,053,350 |
| 2017-05-02 | 2017-04-27 | 2.284 | 900,641 | -740 | 0.44% | 2,056,730 |
| 2017-04-28 | 2017-04-26 | 2.257 | 901,381 | -14,801 | 0.44% | 2,034,060 |
| 2017-04-24 | 2017-04-20 | 2.284 | 916,182 | -3,700 | 0.45% | 2,092,220 |
| 2017-04-21 | 2017-04-19 | 2.243 | 919,882 | -2,961 | 0.45% | 2,063,379 |
| 2017-04-20 | 2017-04-18 | 2.284 | 922,843 | -2,960 | 0.45% | 2,107,431 |
| 2017-04-12 | 2017-04-10 | 2.284 | 925,803 | -37,002 | 0.45% | 2,114,190 |
| 2017-04-11 | 2017-04-07 | 2.297 | 962,805 | -41,443 | 0.47% | 2,211,699 |
| 2017-04-10 | 2017-04-06 | 2.297 | 1,004,248 | +36,262 | 0.49% | 2,306,900 |
| 2017-04-07 | 2017-04-05 | 2.351 | 967,986 | +14,801 | 0.47% | 2,275,921 |
| 2017-04-06 | 2017-04-03 | 2.351 | 953,185 | -22,941 | 0.46% | 2,241,121 |
| 2017-03-29 | 2017-03-27 | 2.378 | 976,126 | -5,181 | 0.48% | 2,321,439 |
| 2017-03-27 | 2017-03-23 | 2.432 | 981,307 | -23,681 | 0.48% | 2,386,801 |
| 2017-03-23 | 2017-03-21 | 2.392 | 1,004,988 | -37,003 | 0.49% | 2,403,659 |
| 2017-03-22 | 2017-03-20 | 2.392 | 1,041,991 | +25,162 | 0.51% | 2,492,161 |
| 2017-03-21 | 2017-03-17 | 2.392 | 1,016,829 | +188,713 | 0.50% | 2,431,980 |
| 2017-03-20 | 2017-03-16 | 2.419 | 828,116 | +37,742 | 0.40% | 2,003,009 |
| 2017-03-17 | 2017-03-15 | 2.378 | 790,374 | -173,171 | 0.39% | 1,879,681 |
| 2017-03-16 | 2017-03-14 | 2.324 | 963,545 | +183,532 | 0.47% | 2,239,439 |
| 2017-03-15 | 2017-03-13 | 2.432 | 780,013 | -13,321 | 0.38% | 1,897,200 |
| 2017-03-14 | 2017-03-10 | 2.473 | 793,334 | +97,687 | 0.39% | 1,961,760 |
| 2017-03-13 | 2017-03-09 | 2.500 | 695,647 | -53,284 | 0.34% | 1,738,999 |
| 2017-03-09 | 2017-03-07 | 2.459 | 748,931 | +16,281 | 0.37% | 1,841,840 |
| 2017-03-08 | 2017-03-06 | 2.500 | 732,650 | +740 | 0.36% | 1,831,501 |
| 2017-03-07 | 2017-03-03 | 2.459 | 731,910 | -30,342 | 0.36% | 1,799,981 |
| 2017-03-06 | 2017-03-02 | 2.432 | 762,252 | +61,424 | 0.37% | 1,854,001 |
| 2017-03-03 | 2017-03-01 | 2.459 | 700,828 | -13,320 | 0.34% | 1,723,541 |
| 2017-03-02 | 2017-02-28 | 2.527 | 714,148 | -7,401 | 0.35% | 1,804,549 |
| 2017-03-01 | 2017-02-27 | 2.567 | 721,549 | -29,602 | 0.35% | 1,852,500 |
| 2017-02-28 | 2017-02-24 | 2.581 | 751,151 | -1,480 | 0.37% | 1,938,650 |
| 2017-02-27 | 2017-02-23 | 2.581 | 752,631 | +18,501 | 0.37% | 1,942,470 |
| 2017-02-24 | 2017-02-22 | 2.594 | 734,130 | +2,220 | 0.36% | 1,904,640 |
| 2017-02-23 | 2017-02-21 | 2.527 | 731,910 | -1,480 | 0.36% | 1,849,431 |
| 2017-02-22 | 2017-02-20 | 2.635 | 733,390 | +42,923 | 0.36% | 1,932,451 |
| 2017-02-21 | 2017-02-17 | 2.594 | 690,467 | +139,130 | 0.34% | 1,791,360 |
| 2017-02-20 | 2017-02-16 | 2.324 | 551,337 | -14,801 | 0.27% | 1,281,399 |
| 2017-02-17 | 2017-02-15 | 2.297 | 566,138 | +20,721 | 0.28% | 1,300,499 |
| 2017-02-16 | 2017-02-14 | 2.297 | 545,417 | -44,403 | 0.27% | 1,252,900 |
| 2017-02-15 | 2017-02-13 | 2.230 | 589,820 | +44,403 | 0.29% | 1,315,050 |
| 2017-02-14 | 2017-02-10 | 2.216 | 545,417 | +7,400 | 0.27% | 1,208,680 |
| 2017-02-13 | 2017-02-09 | 2.230 | 538,017 | -25,161 | 0.26% | 1,199,551 |
| 2017-02-08 | 2017-02-06 | 2.162 | 563,178 | -28,122 | 0.27% | 1,217,600 |
| 2017-02-07 | 2017-02-03 | 2.162 | 591,300 | -24,422 | 0.29% | 1,278,400 |
| 2017-02-02 | 2017-01-27 | 2.162 | 615,722 | +28,122 | 0.30% | 1,331,200 |
| 2017-01-25 | 2017-01-23 | 2.176 | 587,600 | +39,223 | 0.29% | 1,278,340 |
| 2017-01-20 | 2017-01-18 | 2.189 | 548,377 | -17,021 | 0.27% | 1,200,420 |
| 2017-01-16 | 2017-01-12 | 2.176 | 565,398 | +14,801 | 0.28% | 1,230,039 |
| 2017-01-13 | 2017-01-11 | 2.230 | 550,597 | -5,921 | 0.27% | 1,227,599 |
| 2017-01-12 | 2017-01-10 | 2.230 | 556,518 | +14,801 | 0.27% | 1,240,801 |
| 2017-01-11 | 2017-01-09 | 2.243 | 541,717 | -20,721 | 0.26% | 1,215,121 |
| 2017-01-10 | 2017-01-06 | 2.203 | 562,438 | -14,801 | 0.27% | 1,238,800 |
| 2017-01-04 | 2016-12-30 | 2.216 | 577,239 | -41,443 | 0.28% | 1,279,200 |
| 2017-01-03 | 2016-12-29 | 2.149 | 618,682 | +40,703 | 0.30% | 1,329,240 |
| 2016-12-29 | 2016-12-23 | 2.203 | 577,979 | +14,801 | 0.28% | 1,273,029 |
| 2016-12-23 | 2016-12-21 | 2.257 | 563,178 | +3,700 | 0.27% | 1,270,869 |
| 2016-12-14 | 2016-12-12 | 2.257 | 559,478 | -23,682 | 0.27% | 1,262,520 |
| 2016-12-13 | 2016-12-09 | 2.243 | 583,160 | -22,201 | 0.28% | 1,308,081 |
| 2016-12-02 | 2016-11-30 | 2.243 | 605,361 | -17,021 | 0.30% | 1,357,880 |
| 2016-12-01 | 2016-11-29 | 2.284 | 622,382 | -4,441 | 0.30% | 1,421,289 |
| 2016-11-30 | 2016-11-28 | 2.257 | 626,823 | -7,400 | 0.31% | 1,414,491 |
| 2016-11-29 | 2016-11-25 | 2.216 | 634,223 | +22,201 | 0.31% | 1,405,480 |
| 2016-11-24 | 2016-11-22 | 2.230 | 612,022 | -7,400 | 0.30% | 1,364,551 |
| 2016-11-23 | 2016-11-21 | 2.189 | 619,422 | -7,401 | 0.30% | 1,355,940 |
| 2016-11-22 | 2016-11-18 | 2.203 | 626,823 | +16,282 | 0.31% | 1,380,611 |
| 2016-11-15 | 2016-11-11 | 2.230 | 610,541 | -12,581 | 0.30% | 1,361,249 |
| 2016-11-14 | 2016-11-10 | 2.203 | 623,122 | +5,180 | 0.30% | 1,372,459 |
| 2016-11-11 | 2016-11-09 | 2.176 | 617,942 | -18,501 | 0.30% | 1,344,350 |
| 2016-11-10 | 2016-11-08 | 2.243 | 636,443 | +18,501 | 0.31% | 1,427,600 |
| 2016-11-08 | 2016-11-04 | 2.176 | 617,942 | +59,204 | 0.30% | 1,344,350 |
| 2016-11-02 | 2016-10-31 | 2.162 | 558,738 | +5,180 | 0.27% | 1,208,000 |
| 2016-10-31 | 2016-10-27 | 2.176 | 553,558 | +14,801 | 0.27% | 1,204,281 |
| 2016-10-28 | 2016-10-26 | 2.216 | 538,757 | +47,364 | 0.26% | 1,193,921 |
| 2016-10-27 | 2016-10-25 | 2.270 | 491,393 | -16,281 | 0.24% | 1,115,519 |
| 2016-10-26 | 2016-10-24 | 2.284 | 507,674 | +11,100 | 0.25% | 1,159,339 |
| 2016-10-12 | 2016-10-07 | 2.189 | 496,574 | -14,801 | 0.24% | 1,087,021 |
| 2016-10-11 | 2016-10-06 | 2.216 | 511,375 | +14,801 | 0.25% | 1,133,241 |
| 2016-09-29 | 2016-09-27 | 2.189 | 496,574 | -740 | 0.24% | 1,087,021 |
| 2016-09-28 | 2016-09-26 | 2.176 | 497,314 | -46,623 | 0.24% | 1,081,921 |
| 2016-09-27 | 2016-09-23 | 2.216 | 543,937 | +17,021 | 0.27% | 1,205,400 |
| 2016-09-23 | 2016-09-21 | 2.230 | 526,916 | -11,101 | 0.26% | 1,174,801 |
| 2016-09-22 | 2016-09-20 | 2.243 | 538,017 | -740 | 0.26% | 1,206,821 |
| 2016-09-13 | 2016-09-09 | 2.324 | 538,757 | -45,143 | 0.26% | 1,252,161 |
| 2016-09-09 | 2016-09-07 | 2.216 | 583,900 | +22,202 | 0.28% | 1,293,961 |
| 2016-09-07 | 2016-09-05 | 2.230 | 561,698 | -3,700 | 0.27% | 1,252,350 |
| 2016-09-05 | 2016-09-01 | 2.230 | 565,398 | +16,281 | 0.28% | 1,260,599 |
| 2016-09-01 | 2016-08-30 | 2.284 | 549,117 | -2,960 | 0.27% | 1,253,979 |
| 2016-08-31 | 2016-08-29 | 2.297 | 552,077 | +7,400 | 0.27% | 1,268,199 |
| 2016-08-30 | 2016-08-26 | 2.392 | 544,677 | -22,201 | 0.27% | 1,302,720 |
| 2016-08-29 | 2016-08-25 | 2.324 | 566,878 | -2,221 | 0.28% | 1,317,519 |
| 2016-08-26 | 2016-08-24 | 2.324 | 569,099 | +29,602 | 0.28% | 1,322,681 |
| 2016-08-24 | 2016-08-22 | 2.297 | 539,497 | +18,502 | 0.26% | 1,239,301 |
| 2016-08-17 | 2016-08-15 | 2.473 | 520,995 | +8,880 | 0.25% | 1,288,319 |
| 2016-08-16 | 2016-08-12 | 2.513 | 512,115 | -48,843 | 0.25% | 1,287,121 |
| 2016-08-15 | 2016-08-11 | 2.473 | 560,958 | -14,801 | 0.27% | 1,387,140 |
| 2016-08-10 | 2016-08-08 | 2.486 | 575,759 | -30,342 | 0.28% | 1,431,520 |
| 2016-08-05 | 2016-08-03 | 2.270 | 606,101 | +19,241 | 0.30% | 1,375,920 |
| 2016-07-28 | 2016-07-26 | 2.351 | 586,860 | -16,281 | 0.29% | 1,379,820 |
| 2016-07-26 | 2016-07-22 | 2.297 | 603,141 | -14,801 | 0.29% | 1,385,500 |
| 2016-07-25 | 2016-07-21 | 2.324 | 617,942 | +14,801 | 0.30% | 1,436,200 |
| 2016-07-15 | 2016-07-13 | 2.405 | 603,141 | +4,440 | 0.29% | 1,450,700 |
| 2016-07-12 | 2016-07-08 | 2.392 | 598,701 | -111,007 | 0.29% | 1,431,931 |
| 2016-07-05 | 2016-06-30 | 2.527 | 709,708 | +5,920 | 0.35% | 1,793,330 |
| 2016-06-21 | 2016-06-17 | 2.557 | 703,788 | +33,898 | 0.34% | 1,799,724 |
| 2016-06-17 | 2016-06-15 | 2.543 | 669,890 | +3,598 | 0.34% | 1,703,730 |
| 2016-06-15 | 2016-06-13 | 2.543 | 666,292 | -18,708 | 0.33% | 1,694,580 |
| 2016-06-14 | 2016-06-10 | 2.682 | 685,000 | -7,196 | 0.34% | 1,837,360 |
| 2016-06-13 | 2016-06-08 | 2.752 | 692,196 | -10,793 | 0.35% | 1,904,761 |
| 2016-06-10 | 2016-06-07 | 2.793 | 702,989 | -33,098 | 0.35% | 1,963,771 |
| 2016-06-08 | 2016-06-06 | 2.780 | 736,087 | +39,574 | 0.37% | 2,045,999 |
| 2016-06-07 | 2016-06-03 | 2.696 | 696,513 | +38,136 | 0.35% | 1,877,921 |
| 2016-06-03 | 2016-06-01 | 2.696 | 658,377 | -7,196 | 0.33% | 1,775,099 |
| 2016-06-01 | 2016-05-30 | 2.752 | 665,573 | +7,196 | 0.33% | 1,831,501 |
| 2016-05-31 | 2016-05-27 | 2.766 | 658,377 | -2,878 | 0.33% | 1,820,849 |
| 2016-05-30 | 2016-05-26 | 2.641 | 661,255 | +16,549 | 0.33% | 1,746,099 |
| 2016-05-25 | 2016-05-23 | 2.641 | 644,706 | +3,598 | 0.32% | 1,702,400 |
| 2016-05-24 | 2016-05-20 | 2.780 | 641,108 | -14,391 | 0.32% | 1,781,999 |
| 2016-05-20 | 2016-05-18 | 2.821 | 655,499 | +15,110 | 0.33% | 1,849,330 |
| 2016-05-19 | 2016-05-17 | 2.919 | 640,389 | +53,966 | 0.32% | 1,869,001 |
| 2016-05-16 | 2016-05-12 | 2.696 | 586,423 | +719 | 0.29% | 1,581,099 |
| 2016-05-12 | 2016-05-10 | 2.724 | 585,704 | +3,598 | 0.29% | 1,595,440 |
| 2016-05-11 | 2016-05-09 | 2.724 | 582,106 | +11,512 | 0.29% | 1,585,639 |
| 2016-05-10 | 2016-05-06 | 2.613 | 570,594 | +7,915 | 0.29% | 1,490,841 |
| 2016-05-09 | 2016-05-05 | 2.738 | 562,679 | +2,878 | 0.28% | 1,540,541 |
| 2016-05-04 | 2016-04-29 | 2.863 | 559,801 | +7,196 | 0.28% | 1,602,681 |
| 2016-05-03 | 2016-04-28 | 2.835 | 552,605 | +12,952 | 0.28% | 1,566,720 |
| 2016-04-28 | 2016-04-26 | 2.932 | 539,653 | -50,368 | 0.27% | 1,582,499 |
| 2016-04-27 | 2016-04-25 | 2.946 | 590,021 | -38,855 | 0.30% | 1,738,400 |
| 2016-04-26 | 2016-04-22 | 3.016 | 628,876 | -18,708 | 0.32% | 1,896,579 |
| 2016-04-25 | 2016-04-21 | 2.946 | 647,584 | +28,062 | 0.32% | 1,907,999 |
| 2016-04-20 | 2016-04-18 | 2.293 | 619,522 | -720 | 0.31% | 1,420,650 |
| 2016-04-19 | 2016-04-15 | 2.321 | 620,242 | -11,512 | 0.31% | 1,439,541 |
| 2016-04-18 | 2016-04-14 | 2.335 | 631,754 | +5,756 | 0.32% | 1,475,039 |
| 2016-04-15 | 2016-04-13 | 2.279 | 625,998 | +10,793 | 0.31% | 1,426,800 |
| 2016-04-14 | 2016-04-12 | 2.265 | 615,205 | -27,342 | 0.31% | 1,393,650 |
| 2016-04-13 | 2016-04-11 | 2.251 | 642,547 | -36,697 | 0.32% | 1,446,659 |
| 2016-04-11 | 2016-04-07 | 2.168 | 679,244 | -1,439 | 0.34% | 1,472,640 |
| 2016-04-06 | 2016-04-01 | 2.293 | 680,683 | -104,333 | 0.34% | 1,560,900 |
| 2016-04-05 | 2016-03-31 | 2.307 | 785,016 | +9,354 | 0.39% | 1,811,060 |
| 2016-04-01 | 2016-03-30 | 2.363 | 775,662 | -11,513 | 0.39% | 1,832,600 |
| 2016-03-30 | 2016-03-24 | 2.224 | 787,175 | +21,587 | 0.39% | 1,750,401 |
| 2016-03-29 | 2016-03-23 | 2.307 | 765,588 | -720 | 0.38% | 1,766,239 |
| 2016-03-23 | 2016-03-21 | 2.307 | 766,308 | -12,232 | 0.38% | 1,767,900 |
| 2016-03-17 | 2016-03-15 | 2.140 | 778,540 | -3,598 | 0.39% | 1,666,280 |
| 2016-03-09 | 2016-03-07 | 2.279 | 782,138 | +21,586 | 0.39% | 1,782,681 |
| 2016-03-03 | 2016-03-01 | 2.196 | 760,552 | -57,563 | 0.38% | 1,670,061 |
| 2016-02-25 | 2016-02-23 | 2.293 | 818,115 | +15,111 | 0.41% | 1,876,051 |
| 2016-02-22 | 2016-02-18 | 2.251 | 803,004 | +35,977 | 0.40% | 1,807,919 |
| 2016-02-19 | 2016-02-17 | 2.140 | 767,027 | -720 | 0.38% | 1,641,639 |
| 2016-02-16 | 2016-02-12 | 2.057 | 767,747 | -720 | 0.39% | 1,579,160 |
| 2016-02-05 | 2016-02-03 | 2.015 | 768,467 | -719 | 0.39% | 1,548,601 |
| 2016-02-03 | 2016-02-01 | 2.085 | 769,186 | -2,878 | 0.39% | 1,603,500 |
| 2016-02-01 | 2016-01-28 | 2.015 | 772,064 | +28,781 | 0.39% | 1,555,850 |
| 2016-01-29 | 2016-01-27 | 2.057 | 743,283 | +56,844 | 0.37% | 1,528,841 |
| 2016-01-27 | 2016-01-25 | 2.085 | 686,439 | +21,586 | 0.34% | 1,431,000 |
| 2016-01-26 | 2016-01-22 | 2.085 | 664,853 | +21,586 | 0.33% | 1,386,000 |
| 2016-01-21 | 2016-01-19 | 2.251 | 643,267 | -14,391 | 0.32% | 1,448,280 |
| 2016-01-15 | 2016-01-13 | 2.224 | 657,658 | +21,586 | 0.33% | 1,462,401 |
| 2016-01-13 | 2016-01-11 | 2.196 | 636,072 | -43,172 | 0.32% | 1,396,721 |
| 2016-01-12 | 2016-01-08 | 2.279 | 679,244 | +6,476 | 0.34% | 1,548,160 |
| 2016-01-11 | 2016-01-07 | 2.224 | 672,768 | -46,770 | 0.34% | 1,496,000 |
| 2016-01-08 | 2016-01-06 | 2.390 | 719,538 | +35,977 | 0.36% | 1,720,000 |
| 2016-01-07 | 2016-01-05 | 2.390 | 683,561 | +90,662 | 0.34% | 1,634,000 |
| 2016-01-05 | 2015-12-31 | 2.516 | 592,899 | -9,354 | 0.30% | 1,491,439 |
| 2015-12-29 | 2015-12-24 | 2.682 | 602,253 | -12,232 | 0.30% | 1,615,409 |
| 2015-12-28 | 2015-12-22 | 2.446 | 614,485 | -54,685 | 0.31% | 1,503,039 |
| 2015-12-23 | 2015-12-21 | 2.474 | 669,170 | -16,550 | 0.34% | 1,655,399 |
| 2015-12-22 | 2015-12-18 | 2.335 | 685,720 | +79,869 | 0.34% | 1,601,041 |
| 2015-12-21 | 2015-12-17 | 2.404 | 605,851 | +7,915 | 0.30% | 1,456,660 |
| 2015-12-18 | 2015-12-16 | 2.432 | 597,936 | +7,195 | 0.30% | 1,454,250 |
| 2015-12-15 | 2015-12-11 | 2.432 | 590,741 | -43,172 | 0.30% | 1,436,751 |
| 2015-12-14 | 2015-12-10 | 2.432 | 633,913 | -28,781 | 0.32% | 1,541,750 |
| 2015-12-11 | 2015-12-09 | 2.390 | 662,694 | +43,172 | 0.33% | 1,584,119 |
| 2015-12-10 | 2015-12-08 | 2.543 | 619,522 | +2,878 | 0.31% | 1,575,630 |
| 2015-12-09 | 2015-12-07 | 2.599 | 616,644 | -35,977 | 0.31% | 1,602,590 |
| 2015-12-04 | 2015-12-02 | 2.641 | 652,621 | +35,977 | 0.33% | 1,723,300 |
| 2015-12-03 | 2015-12-01 | 2.585 | 616,644 | -20,147 | 0.31% | 1,594,020 |
| 2015-12-01 | 2015-11-27 | 2.543 | 636,791 | +2,159 | 0.32% | 1,619,550 |
| 2015-11-25 | 2015-11-23 | 2.710 | 634,632 | -10,794 | 0.32% | 1,719,899 |
| 2015-11-19 | 2015-11-17 | 2.738 | 645,426 | -2,878 | 0.32% | 1,767,091 |
| 2015-11-18 | 2015-11-16 | 2.682 | 648,304 | -1,439 | 0.33% | 1,738,931 |
| 2015-11-13 | 2015-11-11 | 2.821 | 649,743 | +1,439 | 0.33% | 1,833,091 |
| 2015-11-11 | 2015-11-09 | 2.863 | 648,304 | -18,708 | 0.33% | 1,856,061 |
| 2015-11-10 | 2015-11-06 | 2.877 | 667,012 | +33,099 | 0.33% | 1,918,891 |
| 2015-11-09 | 2015-11-05 | 2.807 | 633,913 | +14,391 | 0.32% | 1,779,620 |
| 2015-11-06 | 2015-11-04 | 2.696 | 619,522 | -66,198 | 0.31% | 1,670,339 |
| 2015-11-04 | 2015-11-02 | 2.599 | 685,720 | -65,478 | 0.34% | 1,782,111 |
| 2015-11-03 | 2015-10-30 | 2.627 | 751,198 | -1,439 | 0.38% | 1,973,161 |
| 2015-11-02 | 2015-10-29 | 2.613 | 752,637 | -6,476 | 0.38% | 1,966,481 |
| 2015-10-30 | 2015-10-28 | 2.654 | 759,113 | -63,319 | 0.38% | 2,015,051 |
| 2015-10-29 | 2015-10-27 | 2.710 | 822,432 | -14,391 | 0.41% | 2,228,850 |
| 2015-10-28 | 2015-10-26 | 2.738 | 836,823 | -3,597 | 0.42% | 2,291,111 |
| 2015-10-27 | 2015-10-23 | 2.766 | 840,420 | +34,537 | 0.42% | 2,324,319 |
| 2015-10-23 | 2015-10-20 | 2.821 | 805,883 | -15,110 | 0.40% | 2,273,601 |
| 2015-10-22 | 2015-10-19 | 2.752 | 820,993 | -97,137 | 0.41% | 2,259,180 |
| 2015-10-20 | 2015-10-16 | 2.793 | 918,130 | -36,697 | 0.46% | 2,564,759 |
| 2015-10-19 | 2015-10-15 | 2.807 | 954,827 | +25,184 | 0.48% | 2,680,540 |
| 2015-10-16 | 2015-10-14 | 2.724 | 929,643 | -2,878 | 0.47% | 2,532,320 |
| 2015-10-15 | 2015-10-13 | 2.766 | 932,521 | -5,757 | 0.47% | 2,579,039 |
| 2015-10-14 | 2015-10-12 | 2.793 | 938,278 | -90,661 | 0.47% | 2,621,041 |
| 2015-10-13 | 2015-10-09 | 2.724 | 1,028,939 | -61,161 | 0.52% | 2,802,799 |
| 2015-10-12 | 2015-10-08 | 2.780 | 1,090,100 | +12,952 | 0.55% | 3,030,000 |
| 2015-10-09 | 2015-10-07 | 2.849 | 1,077,148 | -54,685 | 0.54% | 3,068,849 |
| 2015-10-08 | 2015-10-06 | 2.696 | 1,131,833 | -59,722 | 0.57% | 3,051,619 |
| 2015-10-07 | 2015-10-05 | 2.738 | 1,191,555 | +35,977 | 0.60% | 3,262,320 |
| 2015-10-06 | 2015-10-02 | 2.654 | 1,155,578 | +15,110 | 0.58% | 3,067,460 |
| 2015-10-05 | 2015-09-30 | 2.627 | 1,140,468 | +2,159 | 0.57% | 2,995,651 |
| 2015-10-02 | 2015-09-29 | 2.613 | 1,138,309 | +200,751 | 0.57% | 2,974,160 |
| 2015-09-30 | 2015-09-25 | 2.738 | 937,558 | -50,368 | 0.47% | 2,566,910 |
| 2015-09-29 | 2015-09-24 | 2.849 | 987,926 | +21,587 | 0.50% | 2,814,651 |
| 2015-09-25 | 2015-09-23 | 2.780 | 966,339 | -376,319 | 0.48% | 2,685,999 |
| 2015-09-24 | 2015-09-22 | 2.738 | 1,342,658 | -20,147 | 0.67% | 3,676,020 |
| 2015-09-23 | 2015-09-21 | 2.919 | 1,362,805 | -128,078 | 0.68% | 3,977,400 |
| 2015-09-22 | 2015-09-18 | 3.044 | 1,490,883 | +122,322 | 0.75% | 4,537,681 |
| 2015-09-21 | 2015-09-17 | 2.446 | 1,368,561 | +75,551 | 0.69% | 3,347,519 |
| 2015-09-18 | 2015-09-16 | 2.432 | 1,293,010 | -10,073 | 0.65% | 3,144,751 |
| 2015-09-17 | 2015-09-15 | 2.377 | 1,303,083 | -14,391 | 0.65% | 3,096,809 |
| 2015-09-15 | 2015-09-11 | 2.432 | 1,317,474 | +38,855 | 0.66% | 3,204,250 |
| 2015-09-14 | 2015-09-10 | 2.432 | 1,278,619 | -58,283 | 0.64% | 3,109,750 |
| 2015-09-11 | 2015-09-09 | 2.502 | 1,336,902 | +360,489 | 0.67% | 3,344,401 |
| 2015-09-10 | 2015-09-08 | 2.460 | 976,413 | +296,450 | 0.49% | 2,401,890 |
| 2015-09-09 | 2015-09-07 | 2.377 | 679,963 | +12,232 | 0.34% | 1,615,949 |
| 2015-09-07 | 2015-09-02 | 2.516 | 667,731 | -8,635 | 0.33% | 1,679,679 |
| 2015-09-04 | 2015-09-01 | 2.529 | 676,366 | -25,184 | 0.34% | 1,710,801 |
| 2015-09-02 | 2015-08-31 | 2.543 | 701,550 | -3,597 | 0.35% | 1,784,251 |
| 2015-09-01 | 2015-08-28 | 2.696 | 705,147 | +32,379 | 0.35% | 1,901,199 |
| 2015-08-31 | 2015-08-27 | 2.668 | 672,768 | -9,354 | 0.34% | 1,795,200 |
| 2015-08-28 | 2015-08-26 | 2.404 | 682,122 | +2,159 | 0.34% | 1,640,040 |
| 2015-08-27 | 2015-08-25 | 2.641 | 679,963 | -20,147 | 0.34% | 1,795,499 |
| 2015-08-26 | 2015-08-24 | 2.613 | 700,110 | -5,037 | 0.35% | 1,829,239 |
| 2015-08-25 | 2015-08-21 | 2.974 | 705,147 | -4,317 | 0.35% | 2,097,199 |
| 2015-08-24 | 2015-08-20 | 3.071 | 709,464 | +26,622 | 0.36% | 2,179,059 |
| 2015-08-21 | 2015-08-19 | 3.210 | 682,842 | +35,977 | 0.34% | 2,192,192 |
| 2015-08-20 | 2015-08-18 | 3.363 | 646,865 | -6,475 | 0.32% | 2,175,581 |
| 2015-08-19 | 2015-08-17 | 3.447 | 653,340 | -11,513 | 0.33% | 2,251,838 |
| 2015-08-18 | 2015-08-14 | 3.530 | 664,853 | +42,453 | 0.33% | 2,346,960 |
| 2015-08-17 | 2015-08-13 | 3.572 | 622,400 | +10,073 | 0.31% | 2,223,049 |
| 2015-08-14 | 2015-08-12 | 3.530 | 612,327 | +50,368 | 0.31% | 2,161,541 |
| 2015-08-13 | 2015-08-11 | 3.725 | 561,959 | +14,391 | 0.28% | 2,093,079 |
| 2015-08-12 | 2015-08-10 | 3.947 | 547,568 | +17,988 | 0.27% | 2,161,238 |
| 2015-08-11 | 2015-08-07 | 3.683 | 529,580 | -1,439 | 0.27% | 1,950,400 |
| 2015-08-10 | 2015-08-06 | 3.516 | 531,019 | -15,110 | 0.27% | 1,867,140 |
| 2015-08-07 | 2015-08-05 | 3.558 | 546,129 | -8,635 | 0.27% | 1,943,039 |
| 2015-08-06 | 2015-08-04 | 3.752 | 554,764 | -81,308 | 0.28% | 2,081,701 |
| 2015-08-05 | 2015-08-03 | 3.766 | 636,072 | +21,587 | 0.32% | 2,395,642 |
| 2015-08-04 | 2015-07-31 | 4.142 | 614,485 | -227,374 | 0.31% | 2,544,918 |
| 2015-08-03 | 2015-07-30 | 4.211 | 841,859 | -66,198 | 0.43% | 3,545,098 |
| 2015-07-31 | 2015-07-29 | 4.322 | 908,057 | -197,153 | 0.46% | 3,924,820 |
| 2015-07-30 | 2015-07-28 | 4.225 | 1,105,210 | +47,489 | 0.56% | 4,669,439 |
| 2015-07-29 | 2015-07-27 | 4.211 | 1,057,721 | -239,606 | 0.53% | 4,454,101 |
| 2015-07-28 | 2015-07-24 | 4.781 | 1,297,327 | +264,790 | 0.66% | 6,202,320 |
| 2015-07-27 | 2015-07-23 | 4.989 | 1,032,537 | +606,571 | 0.52% | 5,151,650 |
| 2015-07-24 | 2015-07-22 | 4.267 | 425,966 | -21,587 | 0.22% | 1,817,438 |
| 2015-07-23 | 2015-07-21 | 4.239 | 447,553 | -5,756 | 0.23% | 1,897,102 |
| 2015-07-22 | 2015-07-20 | 4.281 | 453,309 | -58,282 | 0.23% | 1,940,400 |
| 2015-07-21 | 2015-07-17 | 4.350 | 511,591 | -20,867 | 0.26% | 2,225,428 |
| 2015-07-20 | 2015-07-16 | 4.225 | 532,458 | +30,220 | 0.27% | 2,249,600 |
| 2015-07-17 | 2015-07-15 | 4.392 | 502,238 | -80,588 | 0.25% | 2,205,682 |
| 2015-07-16 | 2015-07-14 | 4.336 | 582,826 | -148,944 | 0.29% | 2,527,201 |
| 2015-07-15 | 2015-07-13 | 4.572 | 731,770 | +276,302 | 0.37% | 3,345,929 |
| 2015-07-14 | 2015-07-10 | 4.183 | 455,468 | -74,831 | 0.23% | 1,905,332 |
| 2015-07-13 | 2015-07-09 | 3.558 | 530,299 | -96,419 | 0.27% | 1,886,718 |
| 2015-07-10 | 2015-07-08 | 2.488 | 626,718 | +38,855 | 0.32% | 1,559,091 |
| 2015-07-09 | 2015-07-07 | 3.474 | 587,863 | 0.30% | 2,042,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy