History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 14,622,000 | +0 | 5.28% | 11,112,720 |
| 2025-10-13 | 2025-10-09 | 0.800 | 14,622,000 | +0 | 5.28% | 11,697,600 |
| 2025-10-10 | 2025-10-08 | 0.780 | 14,622,000 | +45,000 | 5.28% | 11,405,160 |
| 2025-10-06 | 2025-10-02 | 0.790 | 14,577,000 | +50,000 | 5.26% | 11,515,830 |
| 2025-10-03 | 2025-09-30 | 0.800 | 14,527,000 | -64,000 | 5.24% | 11,621,600 |
| 2025-10-02 | 2025-09-29 | 0.800 | 14,591,000 | -85,000 | 5.27% | 11,672,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 14,676,000 | +50,000 | 5.30% | 11,300,520 |
| 2025-09-29 | 2025-09-25 | 0.780 | 14,626,000 | -43,000 | 5.28% | 11,408,280 |
| 2025-09-26 | 2025-09-24 | 0.790 | 14,669,000 | +50,000 | 5.29% | 11,588,510 |
| 2025-09-22 | 2025-09-18 | 0.780 | 14,619,000 | +43,000 | 5.28% | 11,402,820 |
| 2025-09-19 | 2025-09-17 | 0.800 | 14,576,000 | -136,000 | 5.26% | 11,660,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 14,712,000 | +117,000 | 5.31% | 11,475,360 |
| 2025-09-17 | 2025-09-15 | 0.780 | 14,595,000 | +36,000 | 5.27% | 11,384,100 |
| 2025-09-16 | 2025-09-12 | 0.780 | 14,559,000 | +100,000 | 5.25% | 11,356,020 |
| 2025-09-15 | 2025-09-11 | 0.770 | 14,459,000 | +213,000 | 5.22% | 11,133,430 |
| 2025-09-11 | 2025-09-09 | 0.780 | 14,246,000 | +100,000 | 5.14% | 11,111,880 |
| 2025-09-08 | 2025-09-04 | 0.770 | 14,146,000 | +152,000 | 5.11% | 10,892,420 |
| 2025-09-05 | 2025-09-03 | 0.770 | 13,994,000 | -67,000 | 5.05% | 10,775,380 |
| 2025-09-04 | 2025-09-02 | 0.790 | 14,061,000 | +18,000 | 5.07% | 11,108,190 |
| 2025-09-03 | 2025-09-01 | 0.830 | 14,043,000 | +214,000 | 5.07% | 11,655,690 |
| 2025-09-02 | 2025-08-29 | 0.830 | 13,829,000 | -14,000 | 4.99% | 11,478,070 |
| 2025-09-01 | 2025-08-28 | 0.830 | 13,843,000 | +150,000 | 5.00% | 11,489,690 |
| 2025-08-29 | 2025-08-27 | 0.840 | 13,693,000 | +87,000 | 4.94% | 11,502,120 |
| 2025-08-28 | 2025-08-26 | 0.880 | 13,606,000 | -18,000 | 4.91% | 11,973,280 |
| 2025-08-27 | 2025-08-25 | 0.880 | 13,624,000 | +166,000 | 4.92% | 11,989,120 |
| 2025-08-25 | 2025-08-21 | 0.880 | 13,458,000 | -163,000 | 4.86% | 11,843,040 |
| 2025-08-22 | 2025-08-20 | 0.880 | 13,621,000 | -666,000 | 4.92% | 11,986,480 |
| 2025-08-20 | 2025-08-18 | 0.820 | 14,287,000 | -43,000 | 5.16% | 11,715,340 |
| 2025-08-19 | 2025-08-15 | 0.800 | 14,330,000 | +127,000 | 5.17% | 11,464,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 14,203,000 | +54,000 | 5.13% | 11,504,430 |
| 2025-08-14 | 2025-08-12 | 0.780 | 14,149,000 | -1,000 | 5.11% | 11,036,220 |
| 2025-08-13 | 2025-08-11 | 0.800 | 14,150,000 | -97,000 | 5.11% | 11,320,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 14,247,000 | -54,000 | 5.14% | 11,255,130 |
| 2025-08-11 | 2025-08-07 | 0.790 | 14,301,000 | +40,000 | 5.16% | 11,297,790 |
| 2025-08-05 | 2025-08-01 | 0.810 | 14,261,000 | +16,000 | 5.15% | 11,551,410 |
| 2025-08-04 | 2025-07-31 | 0.820 | 14,245,000 | -82,000 | 5.14% | 11,680,900 |
| 2025-08-01 | 2025-07-30 | 0.810 | 14,327,000 | -80,000 | 5.17% | 11,604,870 |
| 2025-07-30 | 2025-07-28 | 0.820 | 14,407,000 | +100,000 | 5.20% | 11,813,740 |
| 2025-07-29 | 2025-07-25 | 0.840 | 14,307,000 | -20,000 | 5.16% | 12,017,880 |
| 2025-07-28 | 2025-07-24 | 0.830 | 14,327,000 | -59,000 | 5.17% | 11,891,410 |
| 2025-07-25 | 2025-07-23 | 0.780 | 14,386,000 | -54,000 | 5.19% | 11,221,080 |
| 2025-07-24 | 2025-07-22 | 0.810 | 14,440,000 | -233,000 | 5.21% | 11,696,400 |
| 2025-07-23 | 2025-07-21 | 0.790 | 14,673,000 | -56,000 | 5.30% | 11,591,670 |
| 2025-07-22 | 2025-07-18 | 0.800 | 14,729,000 | -100,000 | 5.32% | 11,783,200 |
| 2025-07-18 | 2025-07-16 | 0.790 | 14,829,000 | -215,000 | 5.35% | 11,714,910 |
| 2025-07-17 | 2025-07-15 | 0.800 | 15,044,000 | -17,000 | 5.43% | 12,035,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 15,061,000 | +165,000 | 5.44% | 12,350,020 |
| 2025-07-15 | 2025-07-11 | 0.850 | 14,896,000 | -854,000 | 5.38% | 12,661,600 |
| 2025-07-14 | 2025-07-10 | 0.780 | 15,750,000 | +159,000 | 5.68% | 12,285,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 15,591,000 | -77,000 | 5.63% | 11,225,520 |
| 2025-07-10 | 2025-07-08 | 0.680 | 15,668,000 | +4,000 | 5.65% | 10,654,240 |
| 2025-07-08 | 2025-07-04 | 0.650 | 15,664,000 | -53,000 | 5.65% | 10,181,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 15,717,000 | +50,000 | 5.67% | 10,216,050 |
| 2025-07-03 | 2025-06-30 | 0.650 | 15,667,000 | -134,000 | 5.65% | 10,183,550 |
| 2025-07-02 | 2025-06-27 | 0.630 | 15,801,000 | +109,000 | 5.70% | 9,954,630 |
| 2025-06-30 | 2025-06-26 | 0.630 | 15,692,000 | +7,000 | 5.66% | 9,885,960 |
| 2025-06-27 | 2025-06-25 | 0.670 | 15,685,000 | -412,000 | 5.66% | 10,508,950 |
| 2025-06-26 | 2025-06-24 | 0.610 | 16,097,000 | -400,000 | 5.81% | 9,819,170 |
| 2025-06-25 | 2025-06-23 | 0.570 | 16,497,000 | -51,000 | 5.95% | 9,403,290 |
| 2025-06-20 | 2025-06-18 | 0.560 | 16,548,000 | -540,000 | 5.97% | 9,266,880 |
| 2025-06-18 | 2025-06-16 | 0.580 | 17,088,000 | -1,020,000 | 6.17% | 9,911,040 |
| 2025-06-17 | 2025-06-13 | 0.560 | 18,108,000 | -140,000 | 6.54% | 10,140,480 |
| 2025-06-16 | 2025-06-12 | 0.580 | 18,248,000 | -10,000 | 6.59% | 10,583,840 |
| 2025-06-12 | 2025-06-10 | 0.540 | 18,258,000 | -10,000 | 6.59% | 9,859,320 |
| 2025-06-11 | 2025-06-09 | 0.540 | 18,268,000 | -20,000 | 6.59% | 9,864,720 |
| 2025-06-06 | 2025-06-04 | 0.530 | 18,288,000 | -10,000 | 6.60% | 9,692,640 |
| 2025-06-05 | 2025-06-03 | 0.500 | 18,298,000 | +6,000 | 6.60% | 9,149,000 |
| 2025-05-27 | 2025-05-23 | 0.490 | 18,292,000 | +176,000 | 6.60% | 8,963,080 |
| 2025-05-23 | 2025-05-21 | 0.495 | 18,116,000 | +358,000 | 6.54% | 8,967,420 |
| 2025-05-19 | 2025-05-15 | 0.495 | 17,758,000 | -50,000 | 6.41% | 8,790,210 |
| 2025-05-16 | 2025-05-14 | 0.510 | 17,808,000 | +131,000 | 6.43% | 9,082,080 |
| 2025-05-15 | 2025-05-13 | 0.500 | 17,677,000 | +209,000 | 6.38% | 8,838,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 17,468,000 | +50,000 | 6.30% | 9,258,040 |
| 2025-05-13 | 2025-05-09 | 0.520 | 17,418,000 | -78,000 | 6.29% | 9,057,360 |
| 2025-05-12 | 2025-05-08 | 0.520 | 17,496,000 | -22,000 | 6.31% | 9,097,920 |
| 2025-05-09 | 2025-05-07 | 0.500 | 17,518,000 | -14,000 | 6.32% | 8,759,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 17,532,000 | -16,000 | 6.33% | 8,678,340 |
| 2025-05-02 | 2025-04-29 | 0.495 | 17,548,000 | +50,000 | 6.33% | 8,686,260 |
| 2025-04-30 | 2025-04-28 | 0.500 | 17,498,000 | +100,000 | 6.31% | 8,749,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 17,398,000 | -197,000 | 6.28% | 9,046,960 |
| 2025-04-28 | 2025-04-24 | 0.510 | 17,595,000 | -1,000 | 6.35% | 8,973,450 |
| 2025-04-25 | 2025-04-23 | 0.510 | 17,596,000 | -2,000 | 6.35% | 8,973,960 |
| 2025-04-16 | 2025-04-14 | 0.500 | 17,598,000 | -180,000 | 6.35% | 8,799,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 17,778,000 | +658,000 | 6.42% | 8,177,880 |
| 2025-04-08 | 2025-04-03 | 0.530 | 17,120,000 | -48,000 | 6.18% | 9,073,600 |
| 2025-04-02 | 2025-03-31 | 0.540 | 17,168,000 | -48,000 | 6.20% | 9,270,720 |
| 2025-04-01 | 2025-03-28 | 0.540 | 17,216,000 | +4,000 | 6.21% | 9,296,640 |
| 2025-03-26 | 2025-03-24 | 0.540 | 17,212,000 | +49,000 | 6.21% | 9,294,480 |
| 2025-03-25 | 2025-03-21 | 0.540 | 17,163,000 | +9,000 | 6.19% | 9,268,020 |
| 2025-03-24 | 2025-03-20 | 0.540 | 17,154,000 | -97,000 | 6.19% | 9,263,160 |
| 2025-03-18 | 2025-03-14 | 0.520 | 17,251,000 | -20,000 | 6.23% | 8,970,520 |
| 2025-03-10 | 2025-03-06 | 0.495 | 17,271,000 | -80,000 | 6.23% | 8,549,145 |
| 2025-03-03 | 2025-02-27 | 0.495 | 17,351,000 | +70,000 | 6.26% | 8,588,745 |
| 2025-02-28 | 2025-02-26 | 0.520 | 17,281,000 | +83,000 | 6.24% | 8,986,120 |
| 2025-02-27 | 2025-02-25 | 0.480 | 17,198,000 | -3,111,000 | 6.21% | 8,255,040 |
| 2025-02-25 | 2025-02-21 | 0.495 | 20,309,000 | -124,000 | 7.33% | 10,052,955 |
| 2025-02-21 | 2025-02-19 | 0.500 | 20,433,000 | -566,000 | 7.37% | 10,216,500 |
| 2025-02-20 | 2025-02-18 | 0.500 | 20,999,000 | -39,000 | 7.58% | 10,499,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 21,038,000 | -1,965,000 | 7.59% | 10,413,810 |
| 2025-02-17 | 2025-02-13 | 0.510 | 23,003,000 | -272,000 | 8.30% | 11,731,530 |
| 2025-02-14 | 2025-02-12 | 0.520 | 23,275,000 | -372,000 | 8.40% | 12,103,000 |
| 2025-02-13 | 2025-02-11 | 0.520 | 23,647,000 | -19,000 | 8.53% | 12,296,440 |
| 2025-02-12 | 2025-02-10 | 0.520 | 23,666,000 | -660,000 | 8.54% | 12,306,320 |
| 2025-02-11 | 2025-02-07 | 0.530 | 24,326,000 | -496,000 | 8.78% | 12,892,780 |
| 2025-02-10 | 2025-02-06 | 0.510 | 24,822,000 | -208,000 | 8.96% | 12,659,220 |
| 2025-02-07 | 2025-02-05 | 0.500 | 25,030,000 | -602,000 | 9.03% | 12,515,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 25,632,000 | -47,000 | 9.25% | 13,328,640 |
| 2025-02-05 | 2025-02-03 | 0.500 | 25,679,000 | -1,000 | 9.27% | 12,839,500 |
| 2025-02-03 | 2025-01-24 | 0.510 | 25,680,000 | -1,043,000 | 9.27% | 13,096,800 |
| 2025-01-27 | 2025-01-23 | 0.550 | 26,723,000 | -100,000 | 9.64% | 14,697,650 |
| 2025-01-23 | 2025-01-21 | 0.550 | 26,823,000 | -747,000 | 9.68% | 14,752,650 |
| 2025-01-21 | 2025-01-17 | 0.540 | 27,570,000 | -1,426,000 | 9.95% | 14,887,800 |
| 2025-01-13 | 2025-01-09 | 0.550 | 28,996,000 | -30,000 | 10.46% | 15,947,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 29,026,000 | -100,000 | 10.48% | 16,544,820 |
| 2025-01-02 | 2024-12-27 | 0.580 | 29,126,000 | -10,000 | 10.51% | 16,893,080 |
| 2024-12-16 | 2024-12-12 | 0.590 | 29,136,000 | -17,000 | 10.51% | 17,190,240 |
| 2024-12-13 | 2024-12-11 | 0.580 | 29,153,000 | +17,000 | 10.52% | 16,908,740 |
| 2024-11-21 | 2024-11-19 | 0.610 | 29,136,000 | -904,000 | 10.51% | 17,772,960 |
| 2024-11-15 | 2024-11-13 | 0.620 | 30,040,000 | -2,000 | 10.84% | 18,624,800 |
| 2024-11-12 | 2024-11-08 | 0.660 | 30,042,000 | -5,000 | 10.84% | 19,827,720 |
| 2024-11-11 | 2024-11-07 | 0.670 | 30,047,000 | +80,000 | 10.84% | 20,131,490 |
| 2024-11-08 | 2024-11-06 | 0.620 | 29,967,000 | -446,000 | 10.81% | 18,579,540 |
| 2024-11-07 | 2024-11-05 | 0.640 | 30,413,000 | +440,000 | 10.98% | 19,464,320 |
| 2024-11-04 | 2024-10-31 | 0.590 | 29,973,000 | +1,000 | 10.82% | 17,684,070 |
| 2024-11-01 | 2024-10-30 | 0.560 | 29,972,000 | -365,000 | 10.82% | 16,784,320 |
| 2024-10-31 | 2024-10-29 | 0.570 | 30,337,000 | +65,000 | 10.95% | 17,292,090 |
| 2024-10-29 | 2024-10-25 | 0.560 | 30,272,000 | +25,000 | 10.92% | 16,952,320 |
| 2024-10-23 | 2024-10-21 | 0.620 | 30,247,000 | -74,000 | 10.92% | 18,753,140 |
| 2024-10-22 | 2024-10-18 | 0.630 | 30,321,000 | -272,000 | 10.94% | 19,102,230 |
| 2024-10-21 | 2024-10-17 | 0.570 | 30,593,000 | -30,000 | 11.04% | 17,438,010 |
| 2024-10-18 | 2024-10-16 | 0.600 | 30,623,000 | -12,000 | 11.05% | 18,373,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 30,635,000 | -258,000 | 11.06% | 16,849,250 |
| 2024-10-16 | 2024-10-14 | 0.590 | 30,893,000 | +313,000 | 11.15% | 18,226,870 |
| 2024-10-15 | 2024-10-10 | 0.640 | 30,580,000 | -220,000 | 11.04% | 19,571,200 |
| 2024-10-14 | 2024-10-09 | 0.650 | 30,800,000 | -585,000 | 11.12% | 20,020,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 31,385,000 | +1,639,000 | 11.33% | 23,852,600 |
| 2024-10-09 | 2024-10-07 | 1.060 | 29,746,000 | -1,605,000 | 10.74% | 31,530,760 |
| 2024-10-08 | 2024-10-04 | 0.890 | 31,351,000 | -273,000 | 11.31% | 27,902,390 |
| 2024-10-07 | 2024-10-03 | 0.750 | 31,624,000 | -750,000 | 11.41% | 23,718,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 32,374,000 | +1,168,000 | 11.68% | 23,633,020 |
| 2024-10-03 | 2024-09-30 | 0.600 | 31,206,000 | +17,000 | 11.26% | 18,723,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 31,189,000 | -50,000 | 11.26% | 16,842,060 |
| 2024-09-25 | 2024-09-23 | 0.455 | 31,239,000 | -49,000 | 11.27% | 14,213,745 |
| 2024-09-04 | 2024-09-02 | 0.435 | 31,288,000 | -1,000 | 11.29% | 13,610,280 |
| 2024-08-27 | 2024-08-23 | 0.410 | 31,289,000 | +26,000 | 11.29% | 12,828,490 |
| 2024-08-26 | 2024-08-22 | 0.420 | 31,263,000 | +50,000 | 11.28% | 13,130,460 |
| 2024-08-07 | 2024-08-05 | 0.455 | 31,213,000 | +15,000 | 11.26% | 14,201,915 |
| 2024-08-02 | 2024-07-31 | 0.520 | 31,198,000 | -40,000 | 11.26% | 16,222,960 |
| 2024-07-15 | 2024-07-11 | 0.490 | 31,238,000 | -86,000 | 11.27% | 15,306,620 |
| 2024-07-11 | 2024-07-09 | 0.490 | 31,324,000 | -3,000 | 11.30% | 15,348,760 |
| 2024-07-05 | 2024-07-03 | 0.495 | 31,327,000 | -24,000 | 11.31% | 15,506,865 |
| 2024-07-02 | 2024-06-27 | 0.515 | 31,351,000 | +940,530 | 11.31% | 16,160,309 |
| 2024-06-25 | 2024-06-21 | 0.526 | 30,410,470 | +17,460 | 11.31% | 15,989,010 |
| 2024-06-24 | 2024-06-20 | 0.505 | 30,393,010 | +5,820 | 11.31% | 15,353,170 |
| 2024-06-18 | 2024-06-14 | 0.495 | 30,387,190 | +83,420 | 11.31% | 15,036,960 |
| 2024-06-12 | 2024-06-07 | 0.505 | 30,303,770 | +21,340 | 11.27% | 15,308,090 |
| 2024-05-29 | 2024-05-27 | 0.567 | 30,282,430 | -109,610 | 11.27% | 17,170,450 |
| 2024-05-24 | 2024-05-22 | 0.557 | 30,392,040 | -50,440 | 11.31% | 16,919,280 |
| 2024-05-21 | 2024-05-17 | 0.567 | 30,442,480 | +970 | 11.33% | 17,261,200 |
| 2024-05-17 | 2024-05-14 | 0.567 | 30,441,510 | -80,510 | 11.33% | 17,260,650 |
| 2024-05-16 | 2024-05-13 | 0.557 | 30,522,020 | -19,400 | 11.36% | 16,991,640 |
| 2024-05-14 | 2024-05-10 | 0.577 | 30,541,420 | -83,420 | 11.36% | 17,632,160 |
| 2024-05-13 | 2024-05-09 | 0.577 | 30,624,840 | -7,760 | 11.39% | 17,680,320 |
| 2024-05-02 | 2024-04-29 | 0.588 | 30,632,600 | -970 | 11.40% | 18,000,600 |
| 2024-04-29 | 2024-04-25 | 0.588 | 30,633,570 | -66,930 | 11.40% | 18,001,170 |
| 2024-04-25 | 2024-04-23 | 0.567 | 30,700,500 | -1,940 | 11.42% | 17,407,500 |
| 2024-04-18 | 2024-04-16 | 0.536 | 30,702,440 | -97,000 | 11.42% | 16,459,040 |
| 2024-04-15 | 2024-04-11 | 0.567 | 30,799,440 | -48,500 | 11.46% | 17,463,600 |
| 2024-04-11 | 2024-04-09 | 0.557 | 30,847,940 | -94,090 | 11.48% | 17,173,080 |
| 2024-04-10 | 2024-04-08 | 0.505 | 30,942,030 | +16,490 | 11.51% | 15,630,510 |
| 2024-04-05 | 2024-04-02 | 0.515 | 30,925,540 | +204,670 | 11.51% | 15,941,000 |
| 2024-04-03 | 2024-03-28 | 0.526 | 30,720,870 | +18,430 | 11.43% | 16,152,210 |
| 2024-03-20 | 2024-03-18 | 0.536 | 30,702,440 | +45,590 | 11.42% | 16,459,040 |
| 2024-03-19 | 2024-03-15 | 0.536 | 30,656,850 | +2,910 | 11.41% | 16,434,600 |
| 2024-03-15 | 2024-03-13 | 0.546 | 30,653,940 | -27,160 | 11.40% | 16,749,060 |
| 2024-03-14 | 2024-03-12 | 0.546 | 30,681,100 | -44,620 | 11.42% | 16,763,900 |
| 2024-03-12 | 2024-03-08 | 0.526 | 30,725,720 | +23,280 | 11.43% | 16,154,760 |
| 2024-03-07 | 2024-03-05 | 0.546 | 30,702,440 | +20,370 | 11.42% | 16,775,560 |
| 2024-03-04 | 2024-02-29 | 0.536 | 30,682,070 | +18,430 | 11.42% | 16,448,120 |
| 2024-03-01 | 2024-02-28 | 0.536 | 30,663,640 | -20,370 | 11.41% | 16,438,240 |
| 2024-02-23 | 2024-02-21 | 0.485 | 30,684,010 | +34,920 | 11.42% | 14,867,510 |
| 2024-02-19 | 2024-02-15 | 0.469 | 30,649,090 | +58,200 | 11.40% | 14,376,635 |
| 2024-02-16 | 2024-02-14 | 0.469 | 30,590,890 | +58,200 | 11.38% | 14,349,335 |
| 2024-02-08 | 2024-02-06 | 0.490 | 30,532,690 | +55,290 | 11.36% | 14,951,575 |
| 2024-02-07 | 2024-02-05 | 0.474 | 30,477,400 | -4,850 | 11.34% | 14,453,200 |
| 2024-02-06 | 2024-02-02 | 0.490 | 30,482,250 | -970 | 11.34% | 14,926,875 |
| 2024-02-02 | 2024-01-31 | 0.536 | 30,483,220 | +29,100 | 11.34% | 16,341,520 |
| 2024-02-01 | 2024-01-30 | 0.526 | 30,454,120 | +23,280 | 11.33% | 16,011,960 |
| 2024-01-30 | 2024-01-26 | 0.536 | 30,430,840 | +6,790 | 11.32% | 16,313,440 |
| 2024-01-23 | 2024-01-19 | 0.567 | 30,424,050 | +19,400 | 11.32% | 17,250,750 |
| 2024-01-19 | 2024-01-17 | 0.577 | 30,404,650 | +8,730 | 11.31% | 17,553,200 |
| 2024-01-17 | 2024-01-15 | 0.588 | 30,395,920 | -156,170 | 11.31% | 17,861,520 |
| 2024-01-02 | 2023-12-28 | 0.608 | 30,552,090 | -97,000 | 11.37% | 18,583,230 |
| 2023-12-29 | 2023-12-27 | 0.608 | 30,649,090 | +9,700 | 11.40% | 18,642,230 |
| 2023-12-20 | 2023-12-18 | 0.608 | 30,639,390 | +1,940 | 11.40% | 18,636,330 |
| 2023-12-19 | 2023-12-15 | 0.629 | 30,637,450 | -8,730 | 11.40% | 19,266,850 |
| 2023-12-14 | 2023-12-12 | 0.619 | 30,646,180 | +1,940 | 11.40% | 18,956,400 |
| 2023-12-13 | 2023-12-11 | 0.608 | 30,644,240 | +19,400 | 11.40% | 18,639,280 |
| 2023-12-08 | 2023-12-06 | 0.619 | 30,624,840 | +44,620 | 11.39% | 18,943,200 |
| 2023-12-07 | 2023-12-05 | 0.639 | 30,580,220 | -64,990 | 11.38% | 19,546,120 |
| 2023-11-29 | 2023-11-27 | 0.639 | 30,645,210 | -64,990 | 11.40% | 19,587,660 |
| 2023-11-27 | 2023-11-23 | 0.660 | 30,710,200 | -970 | 11.43% | 20,262,400 |
| 2023-11-21 | 2023-11-17 | 0.660 | 30,711,170 | -970 | 11.43% | 20,263,040 |
| 2023-11-20 | 2023-11-16 | 0.649 | 30,712,140 | -132,890 | 11.43% | 19,947,060 |
| 2023-11-17 | 2023-11-15 | 0.660 | 30,845,030 | -53,350 | 11.48% | 20,351,360 |
| 2023-10-27 | 2023-10-25 | 0.649 | 30,898,380 | +52,380 | 11.50% | 20,068,020 |
| 2023-10-26 | 2023-10-24 | 0.649 | 30,846,000 | +102,820 | 11.48% | 20,034,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 30,743,180 | +9,700 | 11.44% | 20,601,100 |
| 2023-10-06 | 2023-10-04 | 0.649 | 30,733,480 | +2,910 | 11.43% | 19,960,920 |
| 2023-09-29 | 2023-09-27 | 0.649 | 30,730,570 | +48,500 | 11.43% | 19,959,030 |
| 2023-09-07 | 2023-09-05 | 0.680 | 30,682,070 | -970 | 11.42% | 20,876,460 |
| 2023-08-31 | 2023-08-29 | 0.691 | 30,683,040 | -970 | 11.42% | 21,193,440 |
| 2023-08-30 | 2023-08-28 | 0.701 | 30,684,010 | +71,780 | 11.42% | 21,510,440 |
| 2023-08-21 | 2023-08-17 | 0.711 | 30,612,230 | -4,850 | 11.39% | 21,775,710 |
| 2023-08-18 | 2023-08-16 | 0.711 | 30,617,080 | +970 | 11.39% | 21,779,160 |
| 2023-08-16 | 2023-08-14 | 0.711 | 30,616,110 | -970 | 11.39% | 21,778,470 |
| 2023-08-04 | 2023-08-02 | 0.722 | 30,617,080 | +3,880 | 11.39% | 22,094,800 |
| 2023-08-03 | 2023-08-01 | 0.732 | 30,613,200 | -970 | 11.39% | 22,407,600 |
| 2023-08-02 | 2023-07-31 | 0.722 | 30,614,170 | -79,540 | 11.39% | 22,092,700 |
| 2023-08-01 | 2023-07-28 | 0.732 | 30,693,710 | +129,010 | 11.42% | 22,466,530 |
| 2023-07-26 | 2023-07-24 | 0.670 | 30,564,700 | -104,760 | 11.37% | 20,481,500 |
| 2023-07-20 | 2023-07-18 | 0.680 | 30,669,460 | +281,300 | 11.41% | 20,867,880 |
| 2023-07-19 | 2023-07-14 | 0.670 | 30,388,160 | +93,120 | 11.31% | 20,363,200 |
| 2023-07-18 | 2023-07-13 | 0.670 | 30,295,040 | +66,930 | 11.27% | 20,300,800 |
| 2023-07-11 | 2023-07-07 | 0.649 | 30,228,110 | -2,910 | 11.25% | 19,632,690 |
| 2023-07-05 | 2023-07-03 | 0.660 | 30,231,020 | -3,880 | 11.25% | 19,946,240 |
| 2023-06-27 | 2023-06-23 | 0.649 | 30,234,900 | +47,530 | 11.25% | 19,637,100 |
| 2023-06-20 | 2023-06-16 | 0.709 | 30,187,370 | +803,371 | 11.23% | 21,413,576 |
| 2023-06-16 | 2023-06-14 | 0.709 | 29,383,999 | +64,228 | 11.23% | 20,843,700 |
| 2023-06-15 | 2023-06-13 | 0.709 | 29,319,771 | +10,389 | 11.20% | 20,798,140 |
| 2023-06-13 | 2023-06-09 | 0.709 | 29,309,382 | +89,730 | 11.20% | 20,790,770 |
| 2023-05-22 | 2023-05-18 | 0.731 | 29,219,652 | -49,115 | 11.16% | 21,345,840 |
| 2023-05-15 | 2023-05-11 | 0.752 | 29,268,767 | -1,446,059 | 11.18% | 22,001,480 |
| 2023-05-11 | 2023-05-09 | 0.752 | 30,714,826 | -143,567 | 11.74% | 23,088,490 |
| 2023-05-09 | 2023-05-05 | 0.709 | 30,858,393 | -4,723 | 11.79% | 21,889,570 |
| 2023-04-27 | 2023-04-25 | 0.699 | 30,863,116 | -25,502 | 11.79% | 21,566,160 |
| 2023-04-24 | 2023-04-20 | 0.699 | 30,888,618 | +46,281 | 11.80% | 21,583,980 |
| 2023-04-20 | 2023-04-18 | 0.720 | 30,842,337 | +11,335 | 11.78% | 22,204,720 |
| 2023-04-19 | 2023-04-17 | 0.699 | 30,831,002 | +11,334 | 11.78% | 21,543,720 |
| 2023-04-13 | 2023-04-11 | 0.688 | 30,819,668 | +6,612 | 11.78% | 21,209,500 |
| 2023-04-11 | 2023-04-04 | 0.720 | 30,813,056 | -945 | 11.77% | 22,183,640 |
| 2023-03-29 | 2023-03-27 | 0.741 | 30,814,001 | -9,445 | 11.77% | 22,836,800 |
| 2023-03-27 | 2023-03-23 | 0.741 | 30,823,446 | +10,390 | 11.78% | 22,843,800 |
| 2023-03-16 | 2023-03-14 | 0.731 | 30,813,056 | +54,782 | 11.77% | 22,509,870 |
| 2023-03-15 | 2023-03-13 | 0.752 | 30,758,274 | -945 | 11.75% | 23,121,150 |
| 2023-03-14 | 2023-03-10 | 0.752 | 30,759,219 | +194,571 | 11.75% | 23,121,860 |
| 2023-03-13 | 2023-03-09 | 0.752 | 30,564,648 | +39,670 | 11.68% | 22,975,600 |
| 2023-03-10 | 2023-03-08 | 0.752 | 30,524,978 | -67,061 | 11.66% | 22,945,780 |
| 2023-03-08 | 2023-03-06 | 0.762 | 30,592,039 | +74,617 | 11.69% | 23,320,080 |
| 2023-03-06 | 2023-03-02 | 0.762 | 30,517,422 | +60,449 | 11.66% | 23,263,200 |
| 2023-03-03 | 2023-03-01 | 0.783 | 30,456,973 | +1,029,526 | 11.64% | 23,862,040 |
| 2023-03-01 | 2023-02-27 | 0.741 | 29,427,447 | +38,726 | 11.24% | 21,809,200 |
| 2023-02-28 | 2023-02-24 | 0.752 | 29,388,721 | +10,389 | 11.23% | 22,091,650 |
| 2023-02-24 | 2023-02-22 | 0.762 | 29,378,332 | -22,668 | 11.23% | 22,394,880 |
| 2023-02-23 | 2023-02-21 | 0.762 | 29,401,000 | +26,447 | 11.23% | 22,412,160 |
| 2023-02-22 | 2023-02-20 | 0.741 | 29,374,553 | -85,952 | 11.22% | 21,770,000 |
| 2023-02-21 | 2023-02-17 | 0.731 | 29,460,505 | -163,402 | 11.26% | 21,521,790 |
| 2023-02-20 | 2023-02-16 | 0.752 | 29,623,907 | +113,343 | 11.32% | 22,268,440 |
| 2023-02-15 | 2023-02-13 | 0.762 | 29,510,564 | -47,226 | 11.28% | 22,495,680 |
| 2023-02-14 | 2023-02-10 | 0.773 | 29,557,790 | -94,452 | 11.29% | 22,844,620 |
| 2023-02-13 | 2023-02-09 | 0.773 | 29,652,242 | -47,226 | 11.33% | 22,917,620 |
| 2023-02-10 | 2023-02-08 | 0.762 | 29,699,468 | +49,115 | 11.35% | 22,639,680 |
| 2023-02-09 | 2023-02-07 | 0.762 | 29,650,353 | +139,789 | 11.33% | 22,602,240 |
| 2023-02-07 | 2023-02-03 | 0.783 | 29,510,564 | -26,447 | 11.28% | 23,120,560 |
| 2023-02-06 | 2023-02-02 | 0.794 | 29,537,011 | +51,949 | 11.29% | 23,454,000 |
| 2023-02-03 | 2023-02-01 | 0.783 | 29,485,062 | +37,781 | 11.27% | 23,100,580 |
| 2023-02-01 | 2023-01-30 | 0.794 | 29,447,281 | +10,389 | 11.25% | 23,382,750 |
| 2023-01-31 | 2023-01-27 | 0.794 | 29,436,892 | -12,278 | 11.25% | 23,374,500 |
| 2023-01-30 | 2023-01-26 | 0.794 | 29,449,170 | +28,335 | 11.25% | 23,384,250 |
| 2023-01-27 | 2023-01-20 | 0.794 | 29,420,835 | +46,282 | 11.24% | 23,361,750 |
| 2023-01-26 | 2023-01-19 | 0.783 | 29,374,553 | +89,729 | 11.22% | 23,014,000 |
| 2023-01-20 | 2023-01-18 | 0.794 | 29,284,824 | -47,226 | 11.19% | 23,253,750 |
| 2023-01-19 | 2023-01-17 | 0.794 | 29,332,050 | -2,834 | 11.21% | 23,291,250 |
| 2023-01-18 | 2023-01-16 | 0.731 | 29,334,884 | +47,226 | 11.21% | 21,430,020 |
| 2023-01-16 | 2023-01-12 | 0.688 | 29,287,658 | +12,279 | 11.19% | 20,155,200 |
| 2023-01-13 | 2023-01-11 | 0.678 | 29,275,379 | +8,501 | 11.19% | 19,836,800 |
| 2023-01-12 | 2023-01-10 | 0.688 | 29,266,878 | -13,223 | 11.18% | 20,140,900 |
| 2023-01-09 | 2023-01-05 | 0.678 | 29,280,101 | +283,355 | 11.19% | 19,840,000 |
| 2022-12-23 | 2022-12-21 | 0.646 | 28,996,746 | +54,782 | 11.08% | 18,727,000 |
| 2022-12-20 | 2022-12-16 | 0.656 | 28,941,964 | +51,949 | 11.06% | 18,998,040 |
| 2022-12-19 | 2022-12-15 | 0.646 | 28,890,015 | +159,624 | 11.04% | 18,658,070 |
| 2022-12-16 | 2022-12-14 | 0.656 | 28,730,391 | +8,500 | 10.98% | 18,859,160 |
| 2022-12-13 | 2022-12-09 | 0.656 | 28,721,891 | +144,512 | 10.97% | 18,853,580 |
| 2022-12-12 | 2022-12-08 | 0.656 | 28,577,379 | -34,003 | 10.92% | 18,758,720 |
| 2022-12-09 | 2022-12-07 | 0.656 | 28,611,382 | -41,559 | 10.93% | 18,781,040 |
| 2022-12-08 | 2022-12-06 | 0.656 | 28,652,941 | -56,671 | 10.95% | 18,808,320 |
| 2022-12-07 | 2022-12-05 | 0.646 | 28,709,612 | -4,722 | 10.97% | 18,541,560 |
| 2022-12-05 | 2022-12-01 | 0.625 | 28,714,334 | -263,521 | 10.97% | 17,936,590 |
| 2022-12-02 | 2022-11-30 | 0.635 | 28,977,855 | +75,561 | 11.07% | 18,408,000 |
| 2022-12-01 | 2022-11-29 | 0.625 | 28,902,294 | +46,282 | 11.04% | 18,054,000 |
| 2022-11-28 | 2022-11-24 | 0.635 | 28,856,012 | +944 | 11.03% | 18,330,600 |
| 2022-11-24 | 2022-11-22 | 0.646 | 28,855,068 | -944 | 11.03% | 18,635,500 |
| 2022-11-18 | 2022-11-16 | 0.646 | 28,856,012 | -42,504 | 11.03% | 18,636,110 |
| 2022-11-17 | 2022-11-15 | 0.656 | 28,898,516 | +9,446 | 11.04% | 18,969,520 |
| 2022-11-16 | 2022-11-14 | 0.656 | 28,889,070 | +944 | 11.04% | 18,963,320 |
| 2022-11-15 | 2022-11-11 | 0.656 | 28,888,126 | +63,283 | 11.04% | 18,962,700 |
| 2022-11-14 | 2022-11-10 | 0.646 | 28,824,843 | +20,779 | 11.01% | 18,615,980 |
| 2022-11-10 | 2022-11-08 | 0.667 | 28,804,064 | -944 | 11.01% | 19,212,480 |
| 2022-11-02 | 2022-10-31 | 0.561 | 28,805,008 | -945 | 11.01% | 16,163,410 |
| 2022-10-26 | 2022-10-24 | 0.593 | 28,805,953 | +20,780 | 11.01% | 17,078,880 |
| 2022-10-21 | 2022-10-19 | 0.635 | 28,785,173 | +188,904 | 11.00% | 18,285,600 |
| 2022-10-20 | 2022-10-18 | 0.635 | 28,596,269 | +25,502 | 10.93% | 18,165,600 |
| 2022-10-18 | 2022-10-14 | 0.614 | 28,570,767 | +2,833 | 10.92% | 17,544,420 |
| 2022-10-13 | 2022-10-11 | 0.603 | 28,567,934 | -72,728 | 10.92% | 17,240,220 |
| 2022-10-07 | 2022-10-05 | 0.635 | 28,640,662 | -1,889 | 10.94% | 18,193,800 |
| 2022-09-07 | 2022-09-05 | 0.794 | 28,642,551 | -53,838 | 10.94% | 22,743,750 |
| 2022-09-06 | 2022-09-02 | 0.773 | 28,696,389 | -1,889 | 10.96% | 22,178,860 |
| 2022-09-02 | 2022-08-31 | 0.762 | 28,698,278 | -4,722 | 10.97% | 21,876,480 |
| 2022-09-01 | 2022-08-30 | 0.783 | 28,703,000 | +94,452 | 10.97% | 22,487,860 |
| 2022-08-24 | 2022-08-22 | 0.805 | 28,608,548 | -125,621 | 10.93% | 23,019,640 |
| 2022-08-23 | 2022-08-19 | 0.815 | 28,734,169 | -26,447 | 10.98% | 23,424,940 |
| 2022-08-16 | 2022-08-12 | 0.720 | 28,760,616 | -94,452 | 10.99% | 20,706,000 |
| 2022-08-15 | 2022-08-11 | 0.720 | 28,855,068 | -63,283 | 11.03% | 20,774,000 |
| 2022-08-12 | 2022-08-10 | 0.709 | 28,918,351 | -16,056 | 11.05% | 20,513,390 |
| 2022-08-09 | 2022-08-05 | 0.720 | 28,934,407 | -2,834 | 11.06% | 20,831,120 |
| 2022-07-26 | 2022-07-22 | 0.731 | 28,937,241 | +18,890 | 11.06% | 21,139,530 |
| 2022-07-11 | 2022-07-07 | 0.783 | 28,918,351 | +3,779 | 11.05% | 22,656,580 |
| 2022-07-05 | 2022-06-30 | 0.826 | 28,914,572 | -7,557 | 11.05% | 23,878,140 |
| 2022-06-30 | 2022-06-28 | 0.849 | 28,922,129 | +754,777 | 11.05% | 24,545,213 |
| 2022-06-28 | 2022-06-24 | 0.827 | 28,167,352 | +13,786 | 11.06% | 23,291,720 |
| 2022-06-27 | 2022-06-23 | 0.827 | 28,153,566 | -919 | 11.05% | 23,280,320 |
| 2022-06-17 | 2022-06-15 | 0.849 | 28,154,485 | -92,828 | 11.06% | 23,893,740 |
| 2022-06-16 | 2022-06-14 | 0.816 | 28,247,313 | -91,909 | 11.09% | 23,050,500 |
| 2022-06-14 | 2022-06-10 | 0.794 | 28,339,222 | -61,579 | 11.13% | 22,508,820 |
| 2022-06-08 | 2022-06-06 | 0.773 | 28,400,801 | -138,783 | 11.15% | 21,939,710 |
| 2022-06-06 | 2022-06-01 | 0.762 | 28,539,584 | -20,220 | 11.21% | 21,736,400 |
| 2022-05-10 | 2022-05-05 | 0.783 | 28,559,804 | +119,482 | 11.21% | 22,373,280 |
| 2022-05-04 | 2022-04-29 | 0.794 | 28,440,322 | -11,029 | 11.17% | 22,589,120 |
| 2022-04-28 | 2022-04-26 | 0.762 | 28,451,351 | +11,029 | 11.17% | 21,669,200 |
| 2022-04-27 | 2022-04-25 | 0.816 | 28,440,322 | -91,909 | 11.17% | 23,208,000 |
| 2022-04-21 | 2022-04-19 | 0.794 | 28,532,231 | +64,336 | 11.20% | 22,662,120 |
| 2022-04-13 | 2022-04-11 | 0.773 | 28,467,895 | -27,572 | 11.18% | 21,991,540 |
| 2022-04-08 | 2022-04-06 | 0.783 | 28,495,467 | -9,191 | 11.19% | 22,322,880 |
| 2022-04-07 | 2022-04-04 | 0.783 | 28,504,658 | -18,382 | 11.19% | 22,330,080 |
| 2022-04-06 | 2022-04-01 | 0.794 | 28,523,040 | +123,158 | 11.20% | 22,654,820 |
| 2022-03-31 | 2022-03-29 | 0.794 | 28,399,882 | -13,786 | 11.15% | 22,557,000 |
| 2022-03-30 | 2022-03-28 | 0.794 | 28,413,668 | +90,070 | 11.16% | 22,567,950 |
| 2022-03-29 | 2022-03-25 | 0.816 | 28,323,598 | -55,145 | 11.12% | 23,112,750 |
| 2022-03-28 | 2022-03-24 | 0.892 | 28,378,743 | +32,168 | 11.14% | 25,319,140 |
| 2022-03-25 | 2022-03-23 | 0.849 | 28,346,575 | +10,110 | 11.13% | 24,056,760 |
| 2022-03-24 | 2022-03-22 | 0.827 | 28,336,465 | +99,262 | 11.13% | 23,431,560 |
| 2022-03-22 | 2022-03-18 | 0.860 | 28,237,203 | -60,660 | 11.09% | 24,271,170 |
| 2022-03-21 | 2022-03-17 | 0.870 | 28,297,863 | -82,718 | 11.11% | 24,631,200 |
| 2022-03-17 | 2022-03-15 | 0.685 | 28,380,581 | -1,838 | 11.14% | 19,453,770 |
| 2022-03-15 | 2022-03-11 | 0.827 | 28,382,419 | +11,029 | 11.14% | 23,469,560 |
| 2022-03-14 | 2022-03-10 | 0.827 | 28,371,390 | -8,272 | 11.14% | 23,460,440 |
| 2022-03-11 | 2022-03-09 | 0.783 | 28,379,662 | +55,145 | 11.14% | 22,232,160 |
| 2022-03-10 | 2022-03-08 | 0.827 | 28,324,517 | -76,284 | 11.12% | 23,421,680 |
| 2022-03-09 | 2022-03-07 | 0.903 | 28,400,801 | -9,191 | 11.15% | 25,647,830 |
| 2022-03-07 | 2022-03-03 | 0.903 | 28,409,992 | -27,573 | 11.16% | 25,656,130 |
| 2022-03-03 | 2022-03-01 | 0.914 | 28,437,565 | -18,382 | 11.17% | 25,990,440 |
| 2022-03-02 | 2022-02-28 | 0.914 | 28,455,947 | +1,839 | 11.17% | 26,007,240 |
| 2022-03-01 | 2022-02-25 | 0.947 | 28,454,108 | -431,973 | 11.17% | 26,934,330 |
| 2022-02-28 | 2022-02-24 | 0.881 | 28,886,081 | -20,220 | 11.34% | 25,457,490 |
| 2022-02-24 | 2022-02-22 | 0.870 | 28,906,301 | -64,336 | 11.35% | 25,160,800 |
| 2022-02-22 | 2022-02-18 | 0.870 | 28,970,637 | +4,595 | 11.38% | 25,216,800 |
| 2022-02-21 | 2022-02-17 | 0.849 | 28,966,042 | -183,818 | 11.37% | 24,582,480 |
| 2022-02-17 | 2022-02-15 | 0.838 | 29,149,860 | -101,099 | 11.45% | 24,421,320 |
| 2022-02-16 | 2022-02-14 | 0.816 | 29,250,959 | -73,528 | 11.49% | 23,869,500 |
| 2022-02-14 | 2022-02-10 | 0.794 | 29,324,487 | +18,382 | 11.51% | 23,291,380 |
| 2022-02-10 | 2022-02-08 | 0.783 | 29,306,105 | +56,065 | 11.51% | 22,957,920 |
| 2022-02-07 | 2022-01-31 | 0.696 | 29,250,040 | +16,543 | 11.49% | 20,368,000 |
| 2022-01-27 | 2022-01-25 | 0.707 | 29,233,497 | -33,087 | 11.48% | 20,674,550 |
| 2022-01-24 | 2022-01-20 | 0.718 | 29,266,584 | +17,463 | 11.49% | 21,016,380 |
| 2022-01-18 | 2022-01-14 | 0.740 | 29,249,121 | +438,406 | 11.49% | 21,640,320 |
| 2022-01-17 | 2022-01-13 | 0.740 | 28,810,715 | +27,572 | 11.31% | 21,315,960 |
| 2022-01-11 | 2022-01-07 | 0.707 | 28,783,143 | -919 | 11.30% | 20,356,050 |
| 2022-01-07 | 2022-01-05 | 0.696 | 28,784,062 | -919 | 11.30% | 20,043,520 |
| 2022-01-05 | 2022-01-03 | 0.707 | 28,784,981 | +45,955 | 11.30% | 20,357,350 |
| 2021-12-17 | 2021-12-15 | 0.685 | 28,739,026 | -45,955 | 11.28% | 19,699,470 |
| 2021-12-13 | 2021-12-09 | 0.675 | 28,784,981 | -7,353 | 11.30% | 19,417,780 |
| 2021-12-03 | 2021-12-01 | 0.642 | 28,792,334 | -63,417 | 11.31% | 18,482,930 |
| 2021-12-02 | 2021-11-30 | 0.664 | 28,855,751 | -137,863 | 11.33% | 19,151,560 |
| 2021-11-24 | 2021-11-22 | 0.653 | 28,993,614 | -37,683 | 11.38% | 18,927,600 |
| 2021-11-19 | 2021-11-17 | 0.631 | 29,031,297 | +36,764 | 11.40% | 18,320,460 |
| 2021-11-17 | 2021-11-15 | 0.642 | 28,994,533 | +3,676 | 11.39% | 18,612,730 |
| 2021-11-09 | 2021-11-05 | 0.620 | 28,990,857 | -919 | 11.38% | 17,979,510 |
| 2021-11-05 | 2021-11-03 | 0.609 | 28,991,776 | +919 | 11.38% | 17,664,640 |
| 2021-11-04 | 2021-11-02 | 0.620 | 28,990,857 | +30,330 | 11.38% | 17,979,510 |
| 2021-11-03 | 2021-11-01 | 0.620 | 28,960,527 | -12,867 | 11.37% | 17,960,700 |
| 2021-11-01 | 2021-10-28 | 0.631 | 28,973,394 | +2,757 | 11.38% | 18,283,920 |
| 2021-10-28 | 2021-10-26 | 0.642 | 28,970,637 | -919 | 11.38% | 18,597,390 |
| 2021-10-21 | 2021-10-19 | 0.653 | 28,971,556 | -10,110 | 11.38% | 18,913,200 |
| 2021-10-15 | 2021-10-11 | 0.653 | 28,981,666 | +45,954 | 11.38% | 18,919,800 |
| 2021-10-11 | 2021-10-07 | 0.685 | 28,935,712 | -1,047,762 | 11.36% | 19,834,290 |
| 2021-09-29 | 2021-09-27 | 0.653 | 29,983,474 | +55,145 | 11.77% | 19,573,800 |
| 2021-09-28 | 2021-09-24 | 0.664 | 29,928,329 | -919 | 11.75% | 19,863,430 |
| 2021-09-27 | 2021-09-23 | 0.653 | 29,929,248 | -919 | 11.75% | 19,538,400 |
| 2021-09-23 | 2021-09-20 | 0.675 | 29,930,167 | -18,382 | 11.75% | 20,190,300 |
| 2021-09-21 | 2021-09-17 | 0.664 | 29,948,549 | -6,433 | 11.76% | 19,876,850 |
| 2021-09-20 | 2021-09-16 | 0.685 | 29,954,982 | -11,949 | 11.76% | 20,532,960 |
| 2021-09-16 | 2021-09-14 | 0.707 | 29,966,931 | +8,272 | 11.77% | 21,193,250 |
| 2021-09-15 | 2021-09-13 | 0.729 | 29,958,659 | +7,353 | 11.76% | 21,839,320 |
| 2021-09-10 | 2021-09-08 | 0.729 | 29,951,306 | -278,484 | 11.76% | 21,833,960 |
| 2021-09-08 | 2021-09-06 | 0.675 | 30,229,790 | -1,839 | 11.87% | 20,392,420 |
| 2021-09-07 | 2021-09-03 | 0.675 | 30,231,629 | -563,402 | 11.87% | 20,393,660 |
| 2021-09-06 | 2021-09-02 | 0.664 | 30,795,031 | -2,757 | 12.09% | 20,438,660 |
| 2021-09-03 | 2021-09-01 | 0.675 | 30,797,788 | -16,544 | 12.09% | 20,775,580 |
| 2021-08-30 | 2021-08-26 | 0.642 | 30,814,332 | -389,694 | 12.10% | 19,780,930 |
| 2021-08-24 | 2021-08-20 | 0.598 | 31,204,026 | -227,934 | 12.25% | 18,673,050 |
| 2021-08-19 | 2021-08-17 | 0.609 | 31,431,960 | +22,058 | 12.34% | 19,151,440 |
| 2021-08-18 | 2021-08-16 | 0.609 | 31,409,902 | +174,627 | 12.33% | 19,138,000 |
| 2021-08-17 | 2021-08-13 | 0.620 | 31,235,275 | +107,534 | 12.26% | 19,371,450 |
| 2021-08-16 | 2021-08-12 | 0.631 | 31,127,741 | +11,948 | 12.22% | 19,643,440 |
| 2021-08-06 | 2021-08-04 | 0.642 | 31,115,793 | -179,223 | 12.22% | 19,974,450 |
| 2021-08-05 | 2021-08-03 | 0.631 | 31,295,016 | -110,290 | 12.29% | 19,749,000 |
| 2021-08-04 | 2021-08-02 | 0.609 | 31,405,306 | +16,543 | 12.33% | 19,135,200 |
| 2021-08-02 | 2021-07-29 | 0.609 | 31,388,763 | +35,845 | 12.33% | 19,125,120 |
| 2021-07-30 | 2021-07-28 | 0.588 | 31,352,918 | -73,528 | 12.31% | 18,421,020 |
| 2021-07-29 | 2021-07-27 | 0.577 | 31,426,446 | -319,843 | 12.34% | 18,122,290 |
| 2021-07-28 | 2021-07-26 | 0.577 | 31,746,289 | -447,597 | 12.47% | 18,306,730 |
| 2021-07-27 | 2021-07-23 | 0.598 | 32,193,886 | -291,351 | 12.64% | 19,265,400 |
| 2021-07-26 | 2021-07-22 | 0.544 | 32,485,237 | -78,123 | 12.76% | 17,672,500 |
| 2021-07-22 | 2021-07-20 | 0.539 | 32,563,360 | +66,175 | 12.79% | 17,537,850 |
| 2021-07-21 | 2021-07-19 | 0.544 | 32,497,185 | +104,776 | 12.76% | 17,679,000 |
| 2021-07-20 | 2021-07-16 | 0.555 | 32,392,409 | +102,938 | 12.72% | 17,974,440 |
| 2021-07-19 | 2021-07-15 | 0.566 | 32,289,471 | -45,955 | 12.68% | 18,268,640 |
| 2021-07-16 | 2021-07-14 | 0.577 | 32,335,426 | +311,572 | 12.70% | 18,646,460 |
| 2021-07-15 | 2021-07-13 | 0.566 | 32,023,854 | +193,928 | 12.57% | 18,118,360 |
| 2021-07-14 | 2021-07-12 | 0.566 | 31,829,926 | +47,793 | 12.50% | 18,008,640 |
| 2021-07-06 | 2021-07-02 | 0.598 | 31,782,133 | -59,741 | 12.48% | 19,019,000 |
| 2021-07-05 | 2021-06-30 | 0.588 | 31,841,874 | +121,320 | 12.50% | 18,708,300 |
| 2021-07-02 | 2021-06-29 | 0.544 | 31,720,554 | -919 | 12.46% | 17,256,500 |
| 2021-06-30 | 2021-06-28 | 0.555 | 31,721,473 | +9,190 | 12.46% | 17,602,140 |
| 2021-06-29 | 2021-06-25 | 0.566 | 31,712,283 | +142,459 | 12.45% | 17,942,080 |
| 2021-06-24 | 2021-06-22 | 0.555 | 31,569,824 | +919 | 12.40% | 17,517,990 |
| 2021-06-23 | 2021-06-21 | 0.610 | 31,568,905 | +101,100 | 12.40% | 19,242,827 |
| 2021-06-22 | 2021-06-18 | 0.633 | 31,467,805 | +1,715,464 | 12.36% | 19,905,020 |
| 2021-06-21 | 2021-06-17 | 0.633 | 29,752,341 | -46,083 | 12.35% | 18,819,900 |
| 2021-06-18 | 2021-06-16 | 0.621 | 29,798,424 | -33,041 | 12.37% | 18,506,340 |
| 2021-06-17 | 2021-06-15 | 0.644 | 29,831,465 | -26,084 | 12.38% | 19,213,040 |
| 2021-06-15 | 2021-06-10 | 0.621 | 29,857,549 | +17,389 | 12.39% | 18,543,060 |
| 2021-06-11 | 2021-06-09 | 0.633 | 29,840,160 | -219,112 | 12.39% | 18,875,450 |
| 2021-06-10 | 2021-06-08 | 0.633 | 30,059,272 | +43,475 | 12.48% | 19,014,050 |
| 2021-06-08 | 2021-06-04 | 0.644 | 30,015,797 | -36,519 | 12.46% | 19,331,760 |
| 2021-06-07 | 2021-06-03 | 0.621 | 30,052,316 | +79,124 | 12.47% | 18,664,020 |
| 2021-06-04 | 2021-06-02 | 0.644 | 29,973,192 | +624,296 | 12.44% | 19,304,320 |
| 2021-06-03 | 2021-06-01 | 0.736 | 29,348,896 | -26,084 | 12.18% | 21,602,560 |
| 2021-06-01 | 2021-05-28 | 0.736 | 29,374,980 | -37,389 | 12.19% | 21,621,760 |
| 2021-05-27 | 2021-05-25 | 0.725 | 29,412,369 | +2,609 | 12.21% | 21,311,010 |
| 2021-05-25 | 2021-05-21 | 0.736 | 29,409,760 | -78,255 | 12.21% | 21,647,360 |
| 2021-05-24 | 2021-05-20 | 0.736 | 29,488,015 | +12,173 | 12.24% | 21,704,960 |
| 2021-05-17 | 2021-05-13 | 0.736 | 29,475,842 | -13,912 | 12.23% | 21,696,000 |
| 2021-05-14 | 2021-05-12 | 0.736 | 29,489,754 | +26,085 | 12.24% | 21,706,240 |
| 2021-05-13 | 2021-05-11 | 0.759 | 29,463,669 | -130,424 | 12.23% | 22,364,760 |
| 2021-05-12 | 2021-05-10 | 0.748 | 29,594,093 | -45,214 | 12.28% | 22,123,400 |
| 2021-05-11 | 2021-05-07 | 0.748 | 29,639,307 | -29,562 | 12.30% | 22,157,200 |
| 2021-05-10 | 2021-05-06 | 0.748 | 29,668,869 | -66,951 | 12.31% | 22,179,300 |
| 2021-05-05 | 2021-05-03 | 0.736 | 29,735,820 | -47,823 | 12.34% | 21,887,360 |
| 2021-05-04 | 2021-04-30 | 0.736 | 29,783,643 | -10,433 | 12.36% | 21,922,560 |
| 2021-05-03 | 2021-04-29 | 0.748 | 29,794,076 | -43,475 | 12.37% | 22,272,900 |
| 2021-04-30 | 2021-04-28 | 0.725 | 29,837,551 | -18,260 | 12.38% | 21,619,080 |
| 2021-04-29 | 2021-04-27 | 0.782 | 29,855,811 | -192,158 | 12.39% | 23,349,160 |
| 2021-04-28 | 2021-04-26 | 0.725 | 30,047,969 | +77,385 | 12.47% | 21,771,540 |
| 2021-04-27 | 2021-04-23 | 0.748 | 29,970,584 | -20,868 | 12.44% | 22,404,850 |
| 2021-04-26 | 2021-04-22 | 0.736 | 29,991,452 | +9,565 | 12.45% | 22,075,520 |
| 2021-04-21 | 2021-04-19 | 0.759 | 29,981,887 | +9,564 | 12.44% | 22,758,120 |
| 2021-04-20 | 2021-04-16 | 0.759 | 29,972,323 | +49,561 | 12.44% | 22,750,860 |
| 2021-04-19 | 2021-04-15 | 0.759 | 29,922,762 | +870 | 12.42% | 22,713,240 |
| 2021-04-16 | 2021-04-14 | 0.759 | 29,921,892 | +83,471 | 12.42% | 22,712,580 |
| 2021-04-13 | 2021-04-09 | 0.759 | 29,838,421 | +1,739 | 12.38% | 22,649,220 |
| 2021-04-12 | 2021-04-08 | 0.759 | 29,836,682 | -3,478 | 12.38% | 22,647,900 |
| 2021-04-01 | 2021-03-30 | 0.759 | 29,840,160 | -86,949 | 12.39% | 22,650,540 |
| 2021-03-30 | 2021-03-26 | 0.782 | 29,927,109 | +175,638 | 12.42% | 23,404,920 |
| 2021-03-26 | 2021-03-24 | 0.794 | 29,751,471 | +6,086 | 12.35% | 23,609,730 |
| 2021-03-24 | 2021-03-22 | 0.794 | 29,745,385 | +47,822 | 12.35% | 23,604,900 |
| 2021-03-19 | 2021-03-17 | 0.805 | 29,697,563 | -147,814 | 12.33% | 23,908,500 |
| 2021-03-18 | 2021-03-16 | 0.794 | 29,845,377 | -43,474 | 12.39% | 23,684,250 |
| 2021-03-17 | 2021-03-15 | 0.794 | 29,888,851 | -26,085 | 12.41% | 23,718,750 |
| 2021-03-16 | 2021-03-12 | 0.805 | 29,914,936 | +973,833 | 12.42% | 24,083,500 |
| 2021-03-12 | 2021-03-10 | 0.782 | 28,941,103 | +118,251 | 12.01% | 22,633,800 |
| 2021-03-11 | 2021-03-09 | 0.794 | 28,822,852 | +86,950 | 11.96% | 22,872,810 |
| 2021-03-10 | 2021-03-08 | 0.794 | 28,735,902 | +78,254 | 11.93% | 22,803,810 |
| 2021-03-09 | 2021-03-05 | 0.794 | 28,657,648 | +86,949 | 11.89% | 22,741,710 |
| 2021-03-08 | 2021-03-04 | 0.794 | 28,570,699 | +410,402 | 11.86% | 22,672,710 |
| 2021-03-05 | 2021-03-03 | 0.817 | 28,160,297 | +86,949 | 11.69% | 22,994,770 |
| 2021-03-04 | 2021-03-02 | 0.817 | 28,073,348 | +869 | 11.65% | 22,923,770 |
| 2021-03-03 | 2021-03-01 | 0.805 | 28,072,479 | +173,899 | 11.65% | 22,600,200 |
| 2021-03-02 | 2021-02-26 | 0.805 | 27,898,580 | +78,255 | 11.58% | 22,460,200 |
| 2021-03-01 | 2021-02-25 | 0.817 | 27,820,325 | +177,376 | 11.55% | 22,717,160 |
| 2021-02-26 | 2021-02-24 | 0.828 | 27,642,949 | +372,144 | 11.47% | 22,890,240 |
| 2021-02-25 | 2021-02-23 | 0.828 | 27,270,805 | +216,504 | 11.32% | 22,582,080 |
| 2021-02-24 | 2021-02-22 | 0.840 | 27,054,301 | +137,380 | 11.23% | 22,713,950 |
| 2021-02-23 | 2021-02-19 | 0.840 | 26,916,921 | -130,424 | 11.17% | 22,598,610 |
| 2021-02-22 | 2021-02-18 | 0.805 | 27,047,345 | +43,474 | 11.23% | 21,774,900 |
| 2021-02-19 | 2021-02-17 | 0.828 | 27,003,871 | +14,782 | 11.21% | 22,361,040 |
| 2021-02-18 | 2021-02-16 | 0.794 | 26,989,089 | +16,520 | 11.20% | 21,417,600 |
| 2021-02-17 | 2021-02-11 | 0.759 | 26,972,569 | +28,693 | 11.20% | 20,473,860 |
| 2021-02-16 | 2021-02-09 | 0.759 | 26,943,876 | +870 | 11.18% | 20,452,080 |
| 2021-02-10 | 2021-02-08 | 0.759 | 26,943,006 | +96,514 | 11.18% | 20,451,420 |
| 2021-02-09 | 2021-02-05 | 0.759 | 26,846,492 | +155,639 | 11.14% | 20,378,160 |
| 2021-02-08 | 2021-02-04 | 0.771 | 26,690,853 | +50,431 | 11.08% | 20,566,990 |
| 2021-02-05 | 2021-02-03 | 0.782 | 26,640,422 | +477,352 | 11.06% | 20,834,520 |
| 2021-02-04 | 2021-02-02 | 0.759 | 26,163,070 | +84,341 | 10.86% | 19,859,400 |
| 2021-02-03 | 2021-02-01 | 0.748 | 26,078,729 | +146,944 | 10.82% | 19,495,450 |
| 2021-02-02 | 2021-01-29 | 0.713 | 25,931,785 | +306,062 | 10.76% | 18,490,880 |
| 2021-02-01 | 2021-01-28 | 0.759 | 25,625,723 | +304,323 | 10.64% | 19,451,520 |
| 2021-01-29 | 2021-01-27 | 0.736 | 25,321,400 | +213,026 | 10.51% | 18,638,080 |
| 2021-01-28 | 2021-01-26 | 0.748 | 25,108,374 | +177,377 | 10.42% | 18,770,050 |
| 2021-01-27 | 2021-01-25 | 0.748 | 24,930,997 | +209,548 | 10.35% | 18,637,450 |
| 2021-01-26 | 2021-01-22 | 0.736 | 24,721,449 | +253,892 | 10.26% | 18,196,480 |
| 2021-01-25 | 2021-01-21 | 0.771 | 24,467,557 | +173,899 | 10.16% | 18,853,800 |
| 2021-01-22 | 2021-01-20 | 0.736 | 24,293,658 | +122,598 | 10.08% | 17,881,600 |
| 2021-01-21 | 2021-01-19 | 0.725 | 24,171,060 | +260,848 | 10.03% | 17,513,370 |
| 2021-01-20 | 2021-01-18 | 0.702 | 23,910,212 | +287,803 | 9.92% | 16,774,390 |
| 2021-01-19 | 2021-01-15 | 0.713 | 23,622,409 | +450,398 | 9.80% | 16,844,160 |
| 2021-01-18 | 2021-01-14 | 0.702 | 23,172,011 | -8,695 | 9.62% | 16,256,500 |
| 2021-01-14 | 2021-01-12 | 0.736 | 23,180,706 | -125,207 | 9.62% | 17,062,400 |
| 2021-01-13 | 2021-01-11 | 0.713 | 23,305,913 | +157,378 | 9.67% | 16,618,480 |
| 2021-01-12 | 2021-01-08 | 0.713 | 23,148,535 | +260,848 | 9.61% | 16,506,260 |
| 2021-01-11 | 2021-01-07 | 0.702 | 22,887,687 | +147,814 | 9.50% | 16,057,030 |
| 2021-01-08 | 2021-01-06 | 0.690 | 22,739,873 | +73,038 | 9.44% | 15,691,800 |
| 2021-01-07 | 2021-01-05 | 0.690 | 22,666,835 | +87,819 | 9.41% | 15,641,400 |
| 2021-01-06 | 2021-01-04 | 0.702 | 22,579,016 | -5,217 | 9.37% | 15,840,480 |
| 2021-01-05 | 2020-12-31 | 0.690 | 22,584,233 | +27,823 | 9.37% | 15,584,400 |
| 2021-01-04 | 2020-12-29 | 0.667 | 22,556,410 | +146,945 | 9.36% | 15,046,360 |
| 2020-12-30 | 2020-12-28 | 0.644 | 22,409,465 | +513,001 | 9.30% | 14,432,880 |
| 2020-12-29 | 2020-12-24 | 0.667 | 21,896,464 | +378,230 | 9.09% | 14,606,140 |
| 2020-12-28 | 2020-12-22 | 0.690 | 21,518,234 | +107,817 | 8.93% | 14,848,800 |
| 2020-12-21 | 2020-12-17 | 0.702 | 21,410,417 | +136,511 | 8.89% | 15,020,640 |
| 2020-12-18 | 2020-12-16 | 0.690 | 21,273,906 | +6,086 | 8.83% | 14,680,200 |
| 2020-12-17 | 2020-12-15 | 0.702 | 21,267,820 | +97,384 | 8.83% | 14,920,600 |
| 2020-12-16 | 2020-12-14 | 0.702 | 21,170,436 | +146,944 | 8.79% | 14,852,280 |
| 2020-12-11 | 2020-12-09 | 0.702 | 21,023,492 | +45,214 | 8.73% | 14,749,190 |
| 2020-12-10 | 2020-12-08 | 0.702 | 20,978,278 | +101,731 | 8.71% | 14,717,470 |
| 2020-12-09 | 2020-12-07 | 0.702 | 20,876,547 | +93,905 | 8.67% | 14,646,100 |
| 2020-12-08 | 2020-12-04 | 0.702 | 20,782,642 | +142,597 | 8.63% | 14,580,220 |
| 2020-12-07 | 2020-12-03 | 0.690 | 20,640,045 | +66,951 | 8.57% | 14,242,800 |
| 2020-12-04 | 2020-12-02 | 0.702 | 20,573,094 | +72,168 | 8.54% | 14,433,210 |
| 2020-12-02 | 2020-11-30 | 0.702 | 20,500,926 | +180,855 | 8.51% | 14,382,580 |
| 2020-12-01 | 2020-11-27 | 0.713 | 20,320,071 | -870 | 8.43% | 14,489,400 |
| 2020-11-30 | 2020-11-26 | 0.690 | 20,320,941 | +2,609 | 8.43% | 14,022,600 |
| 2020-11-26 | 2020-11-24 | 0.702 | 20,318,332 | +133,032 | 8.43% | 14,254,480 |
| 2020-11-25 | 2020-11-23 | 0.702 | 20,185,300 | +187,811 | 8.38% | 14,161,150 |
| 2020-11-24 | 2020-11-20 | 0.702 | 19,997,489 | +869 | 8.30% | 14,029,390 |
| 2020-11-19 | 2020-11-17 | 0.713 | 19,996,620 | +88,689 | 8.30% | 14,258,760 |
| 2020-11-13 | 2020-11-11 | 0.702 | 19,907,931 | +57,386 | 8.26% | 13,966,560 |
| 2020-11-12 | 2020-11-10 | 0.713 | 19,850,545 | +105,209 | 8.24% | 14,154,600 |
| 2020-11-11 | 2020-11-09 | 0.725 | 19,745,336 | +11,303 | 8.20% | 14,306,670 |
| 2020-11-10 | 2020-11-06 | 0.736 | 19,734,033 | +870 | 8.19% | 14,525,440 |
| 2020-11-09 | 2020-11-05 | 0.736 | 19,733,163 | -35,649 | 8.19% | 14,524,800 |
| 2020-11-05 | 2020-11-03 | 0.725 | 19,768,812 | +259,109 | 8.21% | 14,323,680 |
| 2020-11-04 | 2020-11-02 | 0.713 | 19,509,703 | +445,181 | 8.10% | 13,911,560 |
| 2020-11-03 | 2020-10-30 | 0.679 | 19,064,522 | +132,163 | 7.91% | 12,936,340 |
| 2020-11-02 | 2020-10-29 | 0.679 | 18,932,359 | -870 | 7.86% | 12,846,660 |
| 2020-10-29 | 2020-10-27 | 0.713 | 18,933,229 | +13,043 | 7.86% | 13,500,500 |
| 2020-10-28 | 2020-10-23 | 0.713 | 18,920,186 | +461,701 | 7.85% | 13,491,200 |
| 2020-10-27 | 2020-10-22 | 0.679 | 18,458,485 | +66,081 | 7.66% | 12,525,110 |
| 2020-10-23 | 2020-10-21 | 0.702 | 18,392,404 | +421,705 | 7.63% | 12,903,330 |
| 2020-10-22 | 2020-10-20 | 0.679 | 17,970,699 | +94,775 | 7.46% | 12,194,120 |
| 2020-10-21 | 2020-10-19 | 0.667 | 17,875,924 | +6,956 | 7.42% | 11,924,220 |
| 2020-10-19 | 2020-10-15 | 0.644 | 17,868,968 | -78,255 | 7.42% | 11,508,560 |
| 2020-10-16 | 2020-10-14 | 0.644 | 17,947,223 | +14,782 | 7.45% | 11,558,960 |
| 2020-10-15 | 2020-10-12 | 0.667 | 17,932,441 | +377,360 | 7.44% | 11,961,920 |
| 2020-10-14 | 2020-10-09 | 0.667 | 17,555,081 | +74,777 | 7.29% | 11,710,200 |
| 2020-10-12 | 2020-10-08 | 0.679 | 17,480,304 | +21,737 | 7.26% | 11,861,360 |
| 2020-10-09 | 2020-10-07 | 0.679 | 17,458,567 | +98,253 | 7.25% | 11,846,610 |
| 2020-10-08 | 2020-10-06 | 0.656 | 17,360,314 | +33,040 | 7.21% | 11,380,620 |
| 2020-10-07 | 2020-10-05 | 0.644 | 17,327,274 | +77,385 | 7.19% | 11,159,680 |
| 2020-10-06 | 2020-09-30 | 0.656 | 17,249,889 | -225,199 | 7.16% | 11,308,230 |
| 2020-10-05 | 2020-09-29 | 0.633 | 17,475,088 | +54,779 | 7.25% | 11,053,900 |
| 2020-09-30 | 2020-09-28 | 0.644 | 17,420,309 | +86,080 | 7.23% | 11,219,600 |
| 2020-09-29 | 2020-09-25 | 0.610 | 17,334,229 | -36,519 | 7.19% | 10,566,080 |
| 2020-09-25 | 2020-09-23 | 0.679 | 17,370,748 | -1,739 | 7.21% | 11,787,020 |
| 2020-09-18 | 2020-09-16 | 0.679 | 17,372,487 | -69,560 | 7.21% | 11,788,200 |
| 2020-09-14 | 2020-09-10 | 0.656 | 17,442,047 | -14,781 | 7.24% | 11,434,200 |
| 2020-09-03 | 2020-09-01 | 0.725 | 17,456,828 | +26,085 | 7.25% | 12,648,510 |
| 2020-08-28 | 2020-08-26 | 0.759 | 17,430,743 | +43,474 | 7.23% | 13,231,020 |
| 2020-08-27 | 2020-08-25 | 0.782 | 17,387,269 | +4,348 | 7.22% | 13,597,960 |
| 2020-08-19 | 2020-08-17 | 0.759 | 17,382,921 | -44,344 | 7.21% | 13,194,720 |
| 2020-08-18 | 2020-08-14 | 0.725 | 17,427,265 | +9,564 | 7.23% | 12,627,090 |
| 2020-08-17 | 2020-08-13 | 0.713 | 17,417,701 | +18,259 | 7.23% | 12,419,840 |
| 2020-08-13 | 2020-08-11 | 0.748 | 17,399,442 | +15,651 | 7.22% | 13,007,150 |
| 2020-08-07 | 2020-08-05 | 0.725 | 17,383,791 | +8,695 | 7.22% | 12,595,590 |
| 2020-08-03 | 2020-07-30 | 0.736 | 17,375,096 | +98,253 | 7.21% | 12,789,120 |
| 2020-07-31 | 2020-07-29 | 0.748 | 17,276,843 | +86,949 | 7.17% | 12,915,500 |
| 2020-07-29 | 2020-07-27 | 0.702 | 17,189,894 | +26,085 | 7.13% | 12,059,700 |
| 2020-07-28 | 2020-07-24 | 0.748 | 17,163,809 | -146,075 | 7.12% | 12,831,000 |
| 2020-07-27 | 2020-07-23 | 0.771 | 17,309,884 | -44,344 | 7.18% | 13,338,360 |
| 2020-07-22 | 2020-07-20 | 0.782 | 17,354,228 | -593,864 | 7.20% | 13,572,120 |
| 2020-07-21 | 2020-07-17 | 0.782 | 17,948,092 | -7,826 | 7.45% | 14,036,560 |
| 2020-07-20 | 2020-07-16 | 0.782 | 17,955,918 | +19,129 | 7.45% | 14,042,680 |
| 2020-07-17 | 2020-07-15 | 0.794 | 17,936,789 | +4,348 | 7.44% | 14,234,010 |
| 2020-07-16 | 2020-07-14 | 0.782 | 17,932,441 | -27,824 | 7.44% | 14,024,320 |
| 2020-07-15 | 2020-07-13 | 0.840 | 17,960,265 | +58,256 | 7.45% | 15,078,880 |
| 2020-07-14 | 2020-07-10 | 0.805 | 17,902,009 | +43,475 | 7.43% | 14,412,300 |
| 2020-07-09 | 2020-07-07 | 0.805 | 17,858,534 | -52,170 | 7.41% | 14,377,300 |
| 2020-07-08 | 2020-07-06 | 0.817 | 17,910,704 | -34,780 | 7.43% | 14,625,290 |
| 2020-07-07 | 2020-07-03 | 0.748 | 17,945,484 | -60,864 | 7.45% | 13,415,350 |
| 2020-07-06 | 2020-07-02 | 0.736 | 18,006,348 | +37,388 | 7.47% | 13,253,760 |
| 2020-07-02 | 2020-06-29 | 0.725 | 17,968,960 | +145,205 | 7.46% | 13,019,580 |
| 2020-06-30 | 2020-06-26 | 0.771 | 17,823,755 | -5,217 | 7.40% | 13,734,330 |
| 2020-06-29 | 2020-06-24 | 0.748 | 17,828,972 | +29,563 | 7.40% | 13,328,250 |
| 2020-06-26 | 2020-06-23 | 0.759 | 17,799,409 | +562,563 | 7.39% | 13,510,860 |
| 2020-06-24 | 2020-06-22 | 0.736 | 17,236,846 | +183,463 | 7.15% | 12,687,360 |
| 2020-06-23 | 2020-06-19 | 0.725 | 17,053,383 | +304,323 | 7.08% | 12,356,190 |
| 2020-06-22 | 2020-06-18 | 0.667 | 16,749,060 | +266,065 | 6.95% | 11,172,540 |
| 2020-06-19 | 2020-06-17 | 0.656 | 16,482,995 | +126,077 | 6.84% | 10,805,490 |
| 2020-06-18 | 2020-06-16 | 0.633 | 16,356,918 | +869 | 6.79% | 10,346,600 |
| 2020-06-17 | 2020-06-15 | 0.644 | 16,356,049 | -17,390 | 6.79% | 10,534,160 |
| 2020-06-12 | 2020-06-10 | 0.633 | 16,373,439 | +5,217 | 6.80% | 10,357,050 |
| 2020-06-11 | 2020-06-09 | 0.644 | 16,368,222 | -60,864 | 6.79% | 10,542,000 |
| 2020-06-10 | 2020-06-08 | 0.621 | 16,429,086 | +89,557 | 6.82% | 10,203,300 |
| 2020-06-08 | 2020-06-04 | 0.633 | 16,339,529 | +8,695 | 6.78% | 10,335,600 |
| 2020-06-05 | 2020-06-03 | 0.633 | 16,330,834 | +19,129 | 6.78% | 10,330,100 |
| 2020-06-04 | 2020-06-02 | 0.633 | 16,311,705 | +43,475 | 6.77% | 10,318,000 |
| 2020-06-03 | 2020-06-01 | 0.656 | 16,268,230 | -2,609 | 6.75% | 10,664,700 |
| 2020-06-02 | 2020-05-29 | 0.587 | 16,270,839 | +3,478 | 6.75% | 9,543,630 |
| 2020-06-01 | 2020-05-28 | 0.575 | 16,267,361 | -7,825 | 6.75% | 9,354,500 |
| 2020-05-29 | 2020-05-27 | 0.598 | 16,275,186 | -85,210 | 6.76% | 9,733,360 |
| 2020-05-28 | 2020-05-26 | 0.569 | 16,360,396 | -6,956 | 6.79% | 9,313,920 |
| 2020-05-27 | 2020-05-25 | 0.541 | 16,367,352 | +28,693 | 6.79% | 8,847,280 |
| 2020-05-26 | 2020-05-22 | 0.552 | 16,338,659 | +79,124 | 6.78% | 9,019,680 |
| 2020-05-25 | 2020-05-21 | 0.564 | 16,259,535 | +60,864 | 6.75% | 9,163,000 |
| 2020-05-21 | 2020-05-19 | 0.558 | 16,198,671 | +104,340 | 6.72% | 9,035,550 |
| 2020-05-20 | 2020-05-18 | 0.546 | 16,094,331 | +44,344 | 6.68% | 8,792,250 |
| 2020-05-19 | 2020-05-15 | 0.575 | 16,049,987 | -48,692 | 6.66% | 9,229,500 |
| 2020-05-18 | 2020-05-14 | 0.587 | 16,098,679 | +8,695 | 6.68% | 9,442,650 |
| 2020-05-15 | 2020-05-13 | 0.575 | 16,089,984 | +8,695 | 6.68% | 9,252,500 |
| 2020-05-14 | 2020-05-12 | 0.587 | 16,081,289 | +17,390 | 6.67% | 9,432,450 |
| 2020-05-13 | 2020-05-11 | 0.587 | 16,063,899 | -869 | 6.67% | 9,422,250 |
| 2020-05-12 | 2020-05-08 | 0.564 | 16,064,768 | -291,281 | 6.67% | 9,053,240 |
| 2020-05-11 | 2020-05-07 | 0.587 | 16,356,049 | -76,515 | 6.79% | 9,593,610 |
| 2020-05-07 | 2020-05-05 | 0.598 | 16,432,564 | -240,850 | 6.82% | 9,827,480 |
| 2020-04-27 | 2020-04-23 | 0.598 | 16,673,414 | +53,908 | 6.92% | 9,971,520 |
| 2020-04-24 | 2020-04-22 | 0.587 | 16,619,506 | -1,095,562 | 6.90% | 9,748,140 |
| 2020-04-21 | 2020-04-17 | 0.575 | 17,715,068 | +1,739 | 7.35% | 10,187,000 |
| 2020-04-17 | 2020-04-15 | 0.575 | 17,713,329 | -8,695 | 7.35% | 10,186,000 |
| 2020-04-16 | 2020-04-14 | 0.598 | 17,722,024 | -6,956 | 7.36% | 10,598,640 |
| 2020-04-15 | 2020-04-09 | 0.656 | 17,728,980 | +1,739 | 7.36% | 11,622,300 |
| 2020-04-14 | 2020-04-08 | 0.656 | 17,727,241 | -9,564 | 7.36% | 11,621,160 |
| 2020-04-09 | 2020-04-07 | 0.598 | 17,736,805 | +60,864 | 7.36% | 10,607,480 |
| 2020-04-08 | 2020-04-06 | 0.587 | 17,675,941 | +17,390 | 7.34% | 10,367,790 |
| 2020-04-07 | 2020-04-03 | 0.575 | 17,658,551 | +36,519 | 7.33% | 10,154,500 |
| 2020-04-06 | 2020-04-02 | 0.575 | 17,622,032 | +84,341 | 7.31% | 10,133,500 |
| 2020-04-03 | 2020-04-01 | 0.552 | 17,537,691 | +69,559 | 7.28% | 9,681,600 |
| 2020-04-02 | 2020-03-31 | 0.598 | 17,468,132 | +47,823 | 7.25% | 10,446,800 |
| 2020-04-01 | 2020-03-30 | 0.633 | 17,420,309 | +7,825 | 7.23% | 11,019,250 |
| 2020-03-31 | 2020-03-27 | 0.644 | 17,412,484 | -43,475 | 7.23% | 11,214,560 |
| 2020-03-25 | 2020-03-23 | 0.621 | 17,455,959 | -347,797 | 7.25% | 10,841,040 |
| 2020-03-23 | 2020-03-19 | 0.633 | 17,803,756 | +26,954 | 7.39% | 11,261,800 |
| 2020-03-20 | 2020-03-18 | 0.679 | 17,776,802 | -44,344 | 7.38% | 12,062,550 |
| 2020-03-19 | 2020-03-17 | 0.713 | 17,821,146 | -145,206 | 7.40% | 12,707,520 |
| 2020-03-18 | 2020-03-16 | 0.725 | 17,966,352 | -239,980 | 7.46% | 13,017,690 |
| 2020-03-17 | 2020-03-13 | 0.794 | 18,206,332 | -475,613 | 7.56% | 14,447,910 |
| 2020-03-16 | 2020-03-12 | 0.794 | 18,681,945 | +3,478 | 7.75% | 14,825,340 |
| 2020-03-12 | 2020-03-10 | 0.828 | 18,678,467 | -66,951 | 7.75% | 15,467,040 |
| 2020-03-11 | 2020-03-09 | 0.851 | 18,745,418 | -61,734 | 7.78% | 15,953,660 |
| 2020-03-09 | 2020-03-05 | 0.863 | 18,807,152 | +59,995 | 7.81% | 16,222,500 |
| 2020-03-05 | 2020-03-03 | 0.840 | 18,747,157 | -53,039 | 7.78% | 15,739,530 |
| 2020-03-03 | 2020-02-28 | 0.840 | 18,800,196 | -174,768 | 7.80% | 15,784,060 |
| 2020-02-27 | 2020-02-25 | 0.840 | 18,974,964 | -297,367 | 7.88% | 15,930,790 |
| 2020-02-26 | 2020-02-24 | 0.851 | 19,272,331 | +201,722 | 8.00% | 16,402,100 |
| 2020-02-25 | 2020-02-21 | 0.863 | 19,070,609 | +30,433 | 7.92% | 16,449,750 |
| 2020-02-24 | 2020-02-20 | 0.886 | 19,040,176 | +59,125 | 7.90% | 16,861,460 |
| 2020-02-21 | 2020-02-19 | 0.909 | 18,981,051 | +414,749 | 7.88% | 17,245,700 |
| 2020-02-14 | 2020-02-12 | 0.863 | 18,566,302 | +43,474 | 7.71% | 16,014,750 |
| 2020-02-13 | 2020-02-11 | 0.851 | 18,522,828 | -69,559 | 7.69% | 15,764,220 |
| 2020-02-12 | 2020-02-10 | 0.897 | 18,592,387 | +139,119 | 7.72% | 16,678,740 |
| 2020-02-10 | 2020-02-06 | 0.863 | 18,453,268 | -9,565 | 7.66% | 15,917,250 |
| 2020-02-07 | 2020-02-05 | 0.851 | 18,462,833 | -52,169 | 7.66% | 15,713,160 |
| 2020-02-06 | 2020-02-04 | 0.851 | 18,515,002 | -30,432 | 7.68% | 15,757,560 |
| 2020-02-05 | 2020-02-03 | 0.840 | 18,545,434 | -3,478 | 7.70% | 15,570,170 |
| 2020-02-04 | 2020-01-31 | 0.828 | 18,548,912 | -69,560 | 7.70% | 15,359,760 |
| 2020-02-03 | 2020-01-30 | 0.840 | 18,618,472 | -1,725,945 | 7.73% | 15,631,490 |
| 2020-01-31 | 2020-01-29 | 0.874 | 20,344,417 | -434,747 | 8.44% | 17,782,480 |
| 2020-01-30 | 2020-01-24 | 0.897 | 20,779,164 | +56,517 | 8.62% | 18,640,440 |
| 2020-01-23 | 2020-01-21 | 0.909 | 20,722,647 | -123,468 | 8.60% | 18,828,070 |
| 2020-01-22 | 2020-01-20 | 0.932 | 20,846,115 | -115,643 | 8.65% | 19,419,750 |
| 2020-01-21 | 2020-01-17 | 0.909 | 20,961,758 | -52,169 | 8.70% | 19,045,320 |
| 2020-01-20 | 2020-01-16 | 0.920 | 21,013,927 | -22,607 | 8.72% | 19,334,400 |
| 2020-01-16 | 2020-01-14 | 0.932 | 21,036,534 | -106,079 | 8.73% | 19,597,140 |
| 2020-01-15 | 2020-01-13 | 0.909 | 21,142,613 | +61,734 | 8.78% | 19,209,640 |
| 2020-01-14 | 2020-01-10 | 0.897 | 21,080,879 | -17,389 | 8.75% | 18,911,100 |
| 2020-01-13 | 2020-01-09 | 0.920 | 21,098,268 | +36,518 | 8.76% | 19,412,000 |
| 2020-01-10 | 2020-01-08 | 0.932 | 21,061,750 | -19,998 | 8.74% | 19,620,630 |
| 2020-01-09 | 2020-01-07 | 0.920 | 21,081,748 | -36,519 | 8.75% | 19,396,800 |
| 2020-01-08 | 2020-01-06 | 0.920 | 21,118,267 | +47,822 | 8.77% | 19,430,400 |
| 2020-01-07 | 2020-01-03 | 0.932 | 21,070,445 | +6,956 | 8.75% | 19,628,730 |
| 2020-01-06 | 2020-01-02 | 0.932 | 21,063,489 | -869 | 8.74% | 19,622,250 |
| 2020-01-03 | 2019-12-31 | 0.920 | 21,064,358 | -71,299 | 8.74% | 19,380,800 |
| 2020-01-02 | 2019-12-27 | 0.897 | 21,135,657 | +141,728 | 8.77% | 18,960,240 |
| 2019-12-30 | 2019-12-24 | 0.909 | 20,993,929 | +38,258 | 8.71% | 19,074,550 |
| 2019-12-27 | 2019-12-20 | 0.909 | 20,955,671 | +119,120 | 8.70% | 19,039,790 |
| 2019-12-23 | 2019-12-19 | 0.909 | 20,836,551 | +162,596 | 8.65% | 18,931,560 |
| 2019-12-20 | 2019-12-18 | 0.909 | 20,673,955 | +43,474 | 8.58% | 18,783,830 |
| 2019-12-19 | 2019-12-17 | 0.920 | 20,630,481 | +78,255 | 8.56% | 18,981,600 |
| 2019-12-18 | 2019-12-16 | 0.909 | 20,552,226 | -43,475 | 8.53% | 18,673,230 |
| 2019-12-17 | 2019-12-13 | 0.897 | 20,595,701 | -3,478 | 8.55% | 18,475,860 |
| 2019-12-16 | 2019-12-12 | 0.909 | 20,599,179 | +146,945 | 8.55% | 18,715,890 |
| 2019-12-13 | 2019-12-11 | 0.897 | 20,452,234 | +218,242 | 8.49% | 18,347,160 |
| 2019-12-09 | 2019-12-05 | 0.920 | 20,233,992 | +3,478 | 8.40% | 18,616,800 |
| 2019-12-03 | 2019-11-29 | 0.886 | 20,230,514 | +8,695 | 8.40% | 17,915,590 |
| 2019-12-02 | 2019-11-28 | 0.897 | 20,221,819 | +5,217 | 8.39% | 18,140,460 |
| 2019-11-29 | 2019-11-27 | 0.897 | 20,216,602 | +3,478 | 8.39% | 18,135,780 |
| 2019-11-25 | 2019-11-21 | 0.886 | 20,213,124 | +870 | 8.39% | 17,900,190 |
| 2019-11-21 | 2019-11-19 | 0.874 | 20,212,254 | +13,912 | 8.39% | 17,666,960 |
| 2019-11-18 | 2019-11-14 | 0.909 | 20,198,342 | -870 | 8.38% | 18,351,700 |
| 2019-11-15 | 2019-11-13 | 0.920 | 20,199,212 | +4,348 | 8.38% | 18,584,800 |
| 2019-11-13 | 2019-11-11 | 0.932 | 20,194,864 | +237,372 | 8.38% | 18,813,060 |
| 2019-11-11 | 2019-11-07 | 0.932 | 19,957,492 | -4,348 | 8.28% | 18,591,930 |
| 2019-11-08 | 2019-11-06 | 0.932 | 19,961,840 | +113,904 | 8.29% | 18,595,980 |
| 2019-11-07 | 2019-11-05 | 0.932 | 19,847,936 | +43,474 | 8.24% | 18,489,870 |
| 2019-11-06 | 2019-11-04 | 0.932 | 19,804,462 | +152,162 | 8.22% | 18,449,370 |
| 2019-11-04 | 2019-10-31 | 0.966 | 19,652,300 | -870 | 8.16% | 18,985,680 |
| 2019-11-01 | 2019-10-30 | 0.978 | 19,653,170 | -24,345 | 8.16% | 19,212,550 |
| 2019-10-31 | 2019-10-29 | 0.955 | 19,677,515 | -11,304 | 8.17% | 18,783,730 |
| 2019-10-30 | 2019-10-28 | 0.978 | 19,688,819 | -53,908 | 8.17% | 19,247,400 |
| 2019-10-24 | 2019-10-22 | 0.955 | 19,742,727 | -33,041 | 8.19% | 18,845,980 |
| 2019-10-23 | 2019-10-21 | 0.955 | 19,775,768 | -52,170 | 8.21% | 18,877,520 |
| 2019-10-22 | 2019-10-18 | 0.955 | 19,827,938 | +20,868 | 8.23% | 18,927,320 |
| 2019-10-21 | 2019-10-17 | 0.989 | 19,807,070 | -68,690 | 8.22% | 19,590,800 |
| 2019-10-18 | 2019-10-16 | 1.001 | 19,875,760 | -35,649 | 8.25% | 19,887,330 |
| 2019-10-17 | 2019-10-15 | 1.012 | 19,911,409 | -10,434 | 8.26% | 20,152,000 |
| 2019-10-16 | 2019-10-14 | 1.001 | 19,921,843 | -3,478 | 8.27% | 19,933,440 |
| 2019-10-15 | 2019-10-11 | 0.955 | 19,925,321 | +76,515 | 8.27% | 19,020,280 |
| 2019-10-14 | 2019-10-10 | 0.943 | 19,848,806 | -28,693 | 8.24% | 18,718,960 |
| 2019-10-11 | 2019-10-09 | 0.966 | 19,877,499 | -59,126 | 8.25% | 19,203,240 |
| 2019-10-09 | 2019-10-04 | 0.978 | 19,936,625 | -4,347 | 8.27% | 19,489,650 |
| 2019-10-03 | 2019-09-30 | 1.001 | 19,940,972 | +91,297 | 8.28% | 19,952,580 |
| 2019-10-02 | 2019-09-27 | 1.012 | 19,849,675 | +6,086 | 8.24% | 20,089,520 |
| 2019-09-26 | 2019-09-24 | 1.001 | 19,843,589 | -64,342 | 8.24% | 19,855,140 |
| 2019-09-24 | 2019-09-20 | 1.047 | 19,907,931 | +39,996 | 8.26% | 20,835,360 |
| 2019-09-23 | 2019-09-19 | 1.047 | 19,867,935 | +16,521 | 8.25% | 20,793,500 |
| 2019-09-20 | 2019-09-18 | 1.047 | 19,851,414 | -34,780 | 8.24% | 20,776,210 |
| 2019-09-18 | 2019-09-16 | 1.047 | 19,886,194 | +1,739 | 8.25% | 20,812,610 |
| 2019-09-16 | 2019-09-12 | 1.047 | 19,884,455 | -11,303 | 8.25% | 20,810,790 |
| 2019-09-13 | 2019-09-11 | 1.012 | 19,895,758 | +32,171 | 8.26% | 20,136,160 |
| 2019-09-10 | 2019-09-06 | 1.001 | 19,863,587 | -5,217 | 8.24% | 19,875,150 |
| 2019-09-09 | 2019-09-05 | 1.001 | 19,868,804 | +52,170 | 8.25% | 19,880,370 |
| 2019-09-04 | 2019-09-02 | 0.978 | 19,816,634 | -31,302 | 8.23% | 19,372,350 |
| 2019-09-03 | 2019-08-30 | 0.978 | 19,847,936 | +13,912 | 8.24% | 19,402,950 |
| 2019-09-02 | 2019-08-29 | 0.966 | 19,834,024 | -228,677 | 8.23% | 19,161,240 |
| 2019-08-30 | 2019-08-28 | 0.966 | 20,062,701 | +79,993 | 8.33% | 19,382,160 |
| 2019-08-29 | 2019-08-27 | 1.012 | 19,982,708 | -26,085 | 8.29% | 20,224,160 |
| 2019-08-27 | 2019-08-23 | 1.001 | 20,008,793 | -11,303 | 8.30% | 20,020,440 |
| 2019-08-21 | 2019-08-19 | 1.001 | 20,020,096 | -84,341 | 8.31% | 20,031,750 |
| 2019-08-20 | 2019-08-16 | 0.978 | 20,104,437 | -218,243 | 8.34% | 19,653,700 |
| 2019-08-19 | 2019-08-15 | 0.943 | 20,322,680 | +67,821 | 8.44% | 19,165,860 |
| 2019-08-16 | 2019-08-14 | 0.955 | 20,254,859 | +82,602 | 8.41% | 19,334,850 |
| 2019-08-15 | 2019-08-13 | 0.978 | 20,172,257 | +78,254 | 8.37% | 19,720,000 |
| 2019-08-14 | 2019-08-12 | 0.989 | 20,094,003 | +209,548 | 8.34% | 19,874,600 |
| 2019-08-13 | 2019-08-09 | 1.012 | 19,884,455 | +107,817 | 8.25% | 20,124,720 |
| 2019-08-12 | 2019-08-08 | 0.989 | 19,776,638 | +136,511 | 8.21% | 19,560,700 |
| 2019-08-09 | 2019-08-07 | 0.966 | 19,640,127 | +28,693 | 8.15% | 18,973,920 |
| 2019-08-08 | 2019-08-06 | 0.943 | 19,611,434 | +323,452 | 8.14% | 18,495,100 |
| 2019-08-07 | 2019-08-05 | 0.989 | 19,287,982 | +166,943 | 8.01% | 19,077,380 |
| 2019-08-06 | 2019-08-02 | 1.001 | 19,121,039 | +16,520 | 7.94% | 19,132,170 |
| 2019-08-05 | 2019-08-01 | 0.989 | 19,104,519 | -105,209 | 7.93% | 18,895,920 |
| 2019-08-02 | 2019-07-31 | 1.047 | 19,209,728 | -407,792 | 7.97% | 20,104,630 |
| 2019-08-01 | 2019-07-30 | 1.081 | 19,617,520 | +116,512 | 8.14% | 21,208,280 |
| 2019-07-30 | 2019-07-26 | 1.070 | 19,501,008 | +26,085 | 8.09% | 20,858,040 |
| 2019-07-26 | 2019-07-24 | 1.093 | 19,474,923 | -61,734 | 8.08% | 21,278,100 |
| 2019-07-24 | 2019-07-22 | 1.058 | 19,536,657 | -111,296 | 8.11% | 20,671,480 |
| 2019-07-23 | 2019-07-19 | 1.035 | 19,647,953 | +144,336 | 8.16% | 20,337,300 |
| 2019-07-22 | 2019-07-18 | 1.047 | 19,503,617 | -41,735 | 8.10% | 20,412,210 |
| 2019-07-19 | 2019-07-17 | 1.047 | 19,545,352 | +44,344 | 8.11% | 20,455,890 |
| 2019-07-18 | 2019-07-16 | 1.058 | 19,501,008 | +450,398 | 8.09% | 20,633,760 |
| 2019-07-17 | 2019-07-15 | 1.047 | 19,050,610 | +10,434 | 7.91% | 19,938,100 |
| 2019-07-16 | 2019-07-12 | 1.070 | 19,040,176 | +57,386 | 7.90% | 20,365,140 |
| 2019-07-12 | 2019-07-10 | 1.104 | 18,982,790 | +51,300 | 7.88% | 20,958,720 |
| 2019-07-11 | 2019-07-09 | 1.081 | 18,931,490 | +20,868 | 7.86% | 20,466,620 |
| 2019-07-10 | 2019-07-08 | 1.093 | 18,910,622 | +149,553 | 7.85% | 20,661,550 |
| 2019-07-09 | 2019-07-05 | 1.116 | 18,761,069 | +26,085 | 7.79% | 20,929,690 |
| 2019-07-08 | 2019-07-04 | 1.139 | 18,734,984 | +139,988 | 7.78% | 21,331,530 |
| 2019-07-05 | 2019-07-03 | 1.139 | 18,594,996 | +297,367 | 7.72% | 21,172,140 |
| 2019-07-04 | 2019-07-02 | 1.139 | 18,297,629 | +365,188 | 7.59% | 20,833,560 |
| 2019-07-03 | 2019-06-28 | 1.173 | 17,932,441 | +79,124 | 7.44% | 21,036,480 |
| 2019-07-02 | 2019-06-27 | 1.196 | 17,853,317 | +14,781 | 7.41% | 21,354,320 |
| 2019-06-28 | 2019-06-26 | 1.185 | 17,838,536 | -2,608 | 7.40% | 21,131,480 |
| 2019-06-27 | 2019-06-25 | 1.185 | 17,841,144 | -97,384 | 7.41% | 21,134,570 |
| 2019-06-26 | 2019-06-24 | 1.306 | 17,938,528 | +427,791 | 7.45% | 23,432,969 |
| 2019-06-25 | 2019-06-21 | 1.404 | 17,510,737 | +1,900,101 | 7.27% | 24,584,365 |
| 2019-06-24 | 2019-06-20 | 1.477 | 15,610,636 | +6,553 | 6.88% | 23,060,180 |
| 2019-06-21 | 2019-06-19 | 1.453 | 15,604,083 | -1,638 | 6.88% | 22,669,500 |
| 2019-06-20 | 2019-06-18 | 1.465 | 15,605,721 | +20,478 | 6.88% | 22,862,400 |
| 2019-06-19 | 2019-06-17 | 1.453 | 15,585,243 | +819 | 6.87% | 22,642,129 |
| 2019-06-18 | 2019-06-14 | 1.453 | 15,584,424 | -125,324 | 6.87% | 22,640,940 |
| 2019-06-17 | 2019-06-13 | 1.441 | 15,709,748 | +180,204 | 6.92% | 22,631,219 |
| 2019-06-14 | 2019-06-12 | 1.453 | 15,529,544 | +30,307 | 6.84% | 22,561,210 |
| 2019-06-13 | 2019-06-11 | 1.477 | 15,499,237 | +4,915 | 6.83% | 22,895,620 |
| 2019-06-12 | 2019-06-10 | 1.465 | 15,494,322 | -100,751 | 6.83% | 22,699,200 |
| 2019-06-11 | 2019-06-06 | 1.465 | 15,595,073 | +819 | 6.87% | 22,846,800 |
| 2019-06-10 | 2019-06-05 | 1.453 | 15,594,254 | +86,007 | 6.87% | 22,655,221 |
| 2019-06-06 | 2019-06-04 | 1.441 | 15,508,247 | -112,218 | 6.83% | 22,340,940 |
| 2019-06-05 | 2019-06-03 | 1.453 | 15,620,465 | -137,611 | 6.88% | 22,693,300 |
| 2019-06-03 | 2019-05-30 | 1.477 | 15,758,076 | +2,457 | 6.94% | 23,277,980 |
| 2019-05-31 | 2019-05-29 | 1.465 | 15,755,619 | +245,734 | 6.94% | 23,082,000 |
| 2019-05-30 | 2019-05-28 | 1.477 | 15,509,885 | -245,734 | 6.83% | 22,911,350 |
| 2019-05-29 | 2019-05-27 | 1.465 | 15,755,619 | -17,201 | 6.94% | 23,082,000 |
| 2019-05-28 | 2019-05-24 | 1.428 | 15,772,820 | -73,720 | 6.95% | 22,529,520 |
| 2019-05-27 | 2019-05-23 | 1.404 | 15,846,540 | +106,484 | 6.98% | 22,247,900 |
| 2019-05-22 | 2019-05-20 | 1.416 | 15,740,056 | -8,191 | 6.93% | 22,290,561 |
| 2019-05-17 | 2019-05-15 | 1.502 | 15,748,247 | +4,096 | 6.94% | 23,647,980 |
| 2019-05-16 | 2019-05-14 | 1.477 | 15,744,151 | -255,563 | 6.94% | 23,257,410 |
| 2019-05-15 | 2019-05-10 | 1.477 | 15,999,714 | -18,021 | 7.05% | 23,634,930 |
| 2019-05-14 | 2019-05-09 | 1.441 | 16,017,735 | -22,935 | 7.06% | 23,074,901 |
| 2019-05-10 | 2019-05-08 | 1.465 | 16,040,670 | +94,198 | 7.07% | 23,499,600 |
| 2019-05-09 | 2019-05-07 | 1.477 | 15,946,472 | +15,563 | 7.03% | 23,556,280 |
| 2019-05-08 | 2019-05-06 | 1.477 | 15,930,909 | +282,594 | 7.02% | 23,533,290 |
| 2019-05-07 | 2019-05-03 | 1.587 | 15,648,315 | -24,573 | 6.89% | 24,835,200 |
| 2019-05-06 | 2019-05-02 | 1.587 | 15,672,888 | +1,638 | 6.91% | 24,874,199 |
| 2019-05-03 | 2019-04-30 | 1.526 | 15,671,250 | +32,764 | 6.90% | 23,915,000 |
| 2019-05-02 | 2019-04-29 | 1.538 | 15,638,486 | +48,328 | 6.89% | 24,055,920 |
| 2019-04-30 | 2019-04-26 | 1.526 | 15,590,158 | +108,942 | 6.87% | 23,791,250 |
| 2019-04-29 | 2019-04-25 | 1.563 | 15,481,216 | -195,768 | 6.82% | 24,192,000 |
| 2019-04-26 | 2019-04-24 | 1.599 | 15,676,984 | -93,379 | 6.91% | 25,072,090 |
| 2019-04-25 | 2019-04-23 | 1.636 | 15,770,363 | -54,061 | 6.95% | 25,799,020 |
| 2019-04-24 | 2019-04-18 | 1.624 | 15,824,424 | -64,710 | 6.97% | 25,694,270 |
| 2019-04-23 | 2019-04-17 | 1.587 | 15,889,134 | +8,191 | 7.00% | 25,217,400 |
| 2019-04-18 | 2019-04-16 | 1.587 | 15,880,943 | -42,594 | 7.00% | 25,204,400 |
| 2019-04-17 | 2019-04-15 | 1.563 | 15,923,537 | +32,765 | 7.02% | 24,883,201 |
| 2019-04-16 | 2019-04-12 | 1.587 | 15,890,772 | +163,822 | 7.00% | 25,220,000 |
| 2019-04-15 | 2019-04-11 | 1.612 | 15,726,950 | -108,942 | 6.93% | 25,344,000 |
| 2019-04-12 | 2019-04-10 | 1.612 | 15,835,892 | -31,945 | 6.98% | 25,519,561 |
| 2019-04-11 | 2019-04-09 | 1.612 | 15,867,837 | +27,850 | 6.99% | 25,571,040 |
| 2019-04-10 | 2019-04-08 | 1.563 | 15,839,987 | -303,891 | 6.98% | 24,752,640 |
| 2019-04-09 | 2019-04-04 | 1.660 | 16,143,878 | -1,033,719 | 7.11% | 26,804,240 |
| 2019-04-08 | 2019-04-03 | 1.770 | 17,177,597 | -764,232 | 7.57% | 30,407,950 |
| 2019-04-04 | 2019-04-02 | 1.465 | 17,941,829 | +241,638 | 7.91% | 26,284,801 |
| 2019-04-03 | 2019-04-01 | 1.465 | 17,700,191 | +434,949 | 7.80% | 25,930,801 |
| 2019-04-02 | 2019-03-29 | 1.465 | 17,265,242 | +370,239 | 7.61% | 25,293,600 |
| 2019-04-01 | 2019-03-28 | 1.465 | 16,895,003 | +173,651 | 7.44% | 24,751,199 |
| 2019-03-29 | 2019-03-27 | 1.465 | 16,721,352 | +77,816 | 7.37% | 24,496,800 |
| 2019-03-28 | 2019-03-26 | 1.453 | 16,643,536 | +407,099 | 7.33% | 24,179,610 |
| 2019-03-27 | 2019-03-25 | 1.453 | 16,236,437 | +819 | 7.15% | 23,588,179 |
| 2019-03-26 | 2019-03-22 | 1.477 | 16,235,618 | +520,136 | 7.15% | 23,983,410 |
| 2019-03-25 | 2019-03-21 | 1.465 | 15,715,482 | +301,433 | 6.92% | 23,023,200 |
| 2019-03-22 | 2019-03-20 | 1.465 | 15,414,049 | +296,519 | 6.79% | 22,581,600 |
| 2019-03-21 | 2019-03-19 | 1.465 | 15,117,530 | +364,504 | 6.66% | 22,147,199 |
| 2019-03-20 | 2019-03-18 | 1.477 | 14,753,026 | -97,474 | 6.50% | 21,793,311 |
| 2019-03-19 | 2019-03-15 | 1.465 | 14,850,500 | +86,007 | 6.54% | 21,756,000 |
| 2019-03-18 | 2019-03-14 | 1.465 | 14,764,493 | +411,194 | 6.51% | 21,630,000 |
| 2019-03-15 | 2019-03-13 | 1.465 | 14,353,299 | +380,068 | 6.32% | 21,027,600 |
| 2019-03-14 | 2019-03-12 | 1.526 | 13,973,231 | +131,058 | 6.16% | 21,323,750 |
| 2019-03-13 | 2019-03-11 | 1.538 | 13,842,173 | +184,300 | 6.10% | 21,292,740 |
| 2019-03-12 | 2019-03-08 | 1.538 | 13,657,873 | -20,478 | 6.02% | 21,009,240 |
| 2019-03-11 | 2019-03-07 | 1.599 | 13,678,351 | +329,283 | 6.03% | 21,875,690 |
| 2019-03-08 | 2019-03-06 | 1.587 | 13,349,068 | +261,297 | 5.88% | 21,186,100 |
| 2019-03-07 | 2019-03-05 | 1.563 | 13,087,771 | +65,529 | 5.77% | 20,451,840 |
| 2019-03-06 | 2019-03-04 | 1.612 | 13,022,242 | +296,518 | 5.74% | 20,985,360 |
| 2019-03-05 | 2019-03-01 | 1.673 | 12,725,724 | -242,457 | 5.61% | 21,284,321 |
| 2019-03-04 | 2019-02-28 | 1.685 | 12,968,181 | -81,911 | 5.71% | 21,848,161 |
| 2019-03-01 | 2019-02-27 | 1.697 | 13,050,092 | -63,072 | 5.75% | 22,145,480 |
| 2019-02-28 | 2019-02-26 | 1.697 | 13,113,164 | +72,082 | 5.78% | 22,252,511 |
| 2019-02-27 | 2019-02-25 | 1.734 | 13,041,082 | +553,720 | 5.75% | 22,607,821 |
| 2019-02-26 | 2019-02-22 | 1.673 | 12,487,362 | +104,846 | 5.50% | 20,885,650 |
| 2019-02-25 | 2019-02-21 | 1.612 | 12,382,516 | +249,010 | 5.46% | 19,954,441 |
| 2019-02-22 | 2019-02-20 | 1.648 | 12,133,506 | +1,639 | 5.35% | 19,997,551 |
| 2019-02-21 | 2019-02-19 | 1.624 | 12,131,867 | +64,709 | 5.35% | 19,698,629 |
| 2019-02-20 | 2019-02-18 | 1.660 | 12,067,158 | +49,966 | 5.32% | 20,035,521 |
| 2019-02-19 | 2019-02-15 | 1.587 | 12,017,192 | -32,764 | 5.29% | 19,072,300 |
| 2019-02-18 | 2019-02-14 | 1.599 | 12,049,956 | +126,962 | 5.31% | 19,271,410 |
| 2019-02-15 | 2019-02-13 | 1.636 | 11,922,994 | -88,464 | 5.25% | 19,505,040 |
| 2019-02-14 | 2019-02-12 | 1.599 | 12,011,458 | +87,645 | 5.29% | 19,209,840 |
| 2019-02-13 | 2019-02-11 | 1.599 | 11,923,813 | +98,294 | 5.25% | 19,069,670 |
| 2019-02-12 | 2019-02-08 | 1.502 | 11,825,519 | -97,475 | 5.21% | 17,757,509 |
| 2019-02-11 | 2019-02-04 | 1.502 | 11,922,994 | +82,730 | 5.25% | 17,903,880 |
| 2019-02-08 | 2019-01-31 | 1.489 | 11,840,264 | +18,840 | 5.22% | 17,635,101 |
| 2019-02-01 | 2019-01-30 | 1.465 | 11,821,424 | +214,607 | 5.21% | 17,318,400 |
| 2019-01-31 | 2019-01-29 | 1.489 | 11,606,817 | +67,987 | 5.11% | 17,287,401 |
| 2019-01-30 | 2019-01-28 | 1.502 | 11,538,830 | -15,563 | 5.08% | 17,327,010 |
| 2019-01-28 | 2019-01-24 | 1.489 | 11,554,393 | -4,096 | 5.09% | 17,209,319 |
| 2019-01-25 | 2019-01-23 | 1.502 | 11,558,489 | -4,096 | 5.09% | 17,356,530 |
| 2019-01-24 | 2019-01-22 | 1.502 | 11,562,585 | -42,593 | 5.09% | 17,362,681 |
| 2019-01-23 | 2019-01-21 | 1.489 | 11,605,178 | -22,116 | 5.11% | 17,284,959 |
| 2019-01-22 | 2019-01-18 | 1.489 | 11,627,294 | -525,051 | 5.12% | 17,317,899 |
| 2019-01-21 | 2019-01-17 | 1.453 | 12,152,345 | -4,096 | 5.35% | 17,654,840 |
| 2019-01-18 | 2019-01-16 | 1.453 | 12,156,441 | +47,509 | 5.36% | 17,660,790 |
| 2019-01-17 | 2019-01-15 | 1.416 | 12,108,932 | +344,846 | 5.34% | 17,148,280 |
| 2019-01-16 | 2019-01-14 | 1.392 | 11,764,086 | -69,625 | 5.18% | 16,372,680 |
| 2019-01-15 | 2019-01-11 | 1.392 | 11,833,711 | +11,468 | 5.21% | 16,469,581 |
| 2019-01-14 | 2019-01-10 | 1.380 | 11,822,243 | -45,870 | 5.21% | 16,309,290 |
| 2019-01-11 | 2019-01-09 | 1.367 | 11,868,113 | +190,034 | 5.23% | 16,227,680 |
| 2019-01-10 | 2019-01-08 | 1.380 | 11,678,079 | -67,168 | 5.15% | 16,110,410 |
| 2019-01-09 | 2019-01-07 | 1.343 | 11,745,247 | +249,830 | 5.17% | 15,772,901 |
| 2019-01-08 | 2019-01-04 | 1.367 | 11,495,417 | +22,935 | 5.06% | 15,718,080 |
| 2019-01-07 | 2019-01-03 | 1.441 | 11,472,482 | -1,638 | 5.05% | 16,527,080 |
| 2019-01-04 | 2019-01-02 | 1.404 | 11,474,120 | -99,113 | 5.06% | 16,109,199 |
| 2019-01-02 | 2018-12-27 | 1.404 | 11,573,233 | +24,573 | 5.10% | 16,248,350 |
| 2018-12-28 | 2018-12-24 | 1.416 | 11,548,660 | -77,815 | 5.09% | 16,354,841 |
| 2018-12-21 | 2018-12-19 | 1.453 | 11,626,475 | +34,402 | 5.12% | 16,890,860 |
| 2018-12-20 | 2018-12-18 | 1.477 | 11,592,073 | +43,413 | 5.11% | 17,123,921 |
| 2018-12-18 | 2018-12-14 | 1.538 | 11,548,660 | -819 | 5.09% | 17,764,741 |
| 2018-12-17 | 2018-12-13 | 1.563 | 11,549,479 | -30,307 | 5.09% | 18,048,000 |
| 2018-12-14 | 2018-12-12 | 1.526 | 11,579,786 | -49,147 | 5.10% | 17,671,250 |
| 2018-12-13 | 2018-12-11 | 1.489 | 11,628,933 | -54,880 | 5.12% | 17,320,341 |
| 2018-12-12 | 2018-12-10 | 1.477 | 11,683,813 | +54,061 | 5.15% | 17,259,440 |
| 2018-12-11 | 2018-12-07 | 1.526 | 11,629,752 | -14,744 | 5.12% | 17,747,500 |
| 2018-12-10 | 2018-12-06 | 1.526 | 11,644,496 | -90,921 | 5.13% | 17,770,000 |
| 2018-12-07 | 2018-12-05 | 1.563 | 11,735,417 | -78,635 | 5.17% | 18,338,560 |
| 2018-12-06 | 2018-12-04 | 1.587 | 11,814,052 | +8,191 | 5.21% | 18,749,900 |
| 2018-12-05 | 2018-12-03 | 1.624 | 11,805,861 | +963,276 | 5.20% | 19,169,290 |
| 2018-12-03 | 2018-11-29 | 1.477 | 10,842,585 | +32,764 | 4.78% | 16,016,770 |
| 2018-11-29 | 2018-11-27 | 1.477 | 10,809,821 | +20,478 | 4.76% | 15,968,371 |
| 2018-11-28 | 2018-11-26 | 1.453 | 10,789,343 | -42,594 | 4.75% | 15,674,680 |
| 2018-11-27 | 2018-11-23 | 1.465 | 10,831,937 | -32,764 | 4.77% | 15,868,800 |
| 2018-11-23 | 2018-11-21 | 1.477 | 10,864,701 | -38,498 | 4.79% | 16,049,440 |
| 2018-11-22 | 2018-11-20 | 1.489 | 10,903,199 | -70,444 | 4.80% | 16,239,419 |
| 2018-11-21 | 2018-11-19 | 1.526 | 10,973,643 | -107,304 | 4.83% | 16,746,250 |
| 2018-11-20 | 2018-11-16 | 1.477 | 11,080,947 | -18,839 | 4.88% | 16,368,880 |
| 2018-11-19 | 2018-11-15 | 1.441 | 11,099,786 | -9,830 | 4.89% | 15,990,180 |
| 2018-11-16 | 2018-11-14 | 1.441 | 11,109,616 | -18,839 | 4.89% | 16,004,341 |
| 2018-11-15 | 2018-11-13 | 1.441 | 11,128,455 | -271,945 | 4.90% | 16,031,480 |
| 2018-11-14 | 2018-11-12 | 1.428 | 11,400,400 | +229,351 | 5.02% | 16,284,059 |
| 2018-11-13 | 2018-11-09 | 1.380 | 11,171,049 | +20,478 | 4.92% | 15,410,940 |
| 2018-11-12 | 2018-11-08 | 1.392 | 11,150,571 | +53,242 | 4.91% | 15,518,820 |
| 2018-11-09 | 2018-11-07 | 1.441 | 11,097,329 | +9,829 | 4.89% | 15,986,640 |
| 2018-11-08 | 2018-11-06 | 1.404 | 11,087,500 | +41,775 | 4.89% | 15,566,401 |
| 2018-11-07 | 2018-11-05 | 1.404 | 11,045,725 | -14,744 | 4.87% | 15,507,750 |
| 2018-11-06 | 2018-11-02 | 1.392 | 11,060,469 | +432,491 | 4.87% | 15,393,420 |
| 2018-11-05 | 2018-11-01 | 1.306 | 10,627,978 | +98,294 | 4.68% | 13,883,250 |
| 2018-11-02 | 2018-10-31 | 1.306 | 10,529,684 | +16,382 | 4.64% | 13,754,850 |
| 2018-10-31 | 2018-10-29 | 1.294 | 10,513,302 | +32,764 | 4.63% | 13,605,100 |
| 2018-10-30 | 2018-10-26 | 1.282 | 10,480,538 | +16,383 | 4.62% | 13,434,750 |
| 2018-10-26 | 2018-10-24 | 1.282 | 10,464,155 | +128,600 | 4.61% | 13,413,749 |
| 2018-10-25 | 2018-10-23 | 1.331 | 10,335,555 | +27,031 | 4.55% | 13,753,620 |
| 2018-10-24 | 2018-10-22 | 1.355 | 10,308,524 | +39,317 | 4.54% | 13,969,350 |
| 2018-10-23 | 2018-10-19 | 1.319 | 10,269,207 | +140,888 | 4.52% | 13,539,960 |
| 2018-10-22 | 2018-10-18 | 1.282 | 10,128,319 | +31,945 | 4.46% | 12,983,249 |
| 2018-10-19 | 2018-10-16 | 1.270 | 10,096,374 | -2,457 | 4.45% | 12,819,040 |
| 2018-10-18 | 2018-10-15 | 1.257 | 10,098,831 | +16,382 | 4.45% | 12,698,869 |
| 2018-10-16 | 2018-10-12 | 1.282 | 10,082,449 | +53,242 | 4.44% | 12,924,450 |
| 2018-10-15 | 2018-10-11 | 1.233 | 10,029,207 | -960,818 | 4.42% | 12,366,440 |
| 2018-10-11 | 2018-10-09 | 1.270 | 10,990,025 | -47,509 | 4.84% | 13,953,680 |
| 2018-10-04 | 2018-10-02 | 1.355 | 11,037,534 | +4,915 | 4.86% | 14,957,250 |
| 2018-10-03 | 2018-09-28 | 1.380 | 11,032,619 | -12,287 | 4.86% | 15,219,970 |
| 2018-10-02 | 2018-09-27 | 1.367 | 11,044,906 | -16,382 | 4.87% | 15,102,080 |
| 2018-09-28 | 2018-09-26 | 1.355 | 11,061,288 | +8,191 | 4.87% | 14,989,440 |
| 2018-09-26 | 2018-09-21 | 1.355 | 11,053,097 | +126,962 | 4.87% | 14,978,340 |
| 2018-09-24 | 2018-09-20 | 1.380 | 10,926,135 | +32,765 | 4.81% | 15,073,071 |
| 2018-09-21 | 2018-09-19 | 1.319 | 10,893,370 | +16,382 | 4.80% | 14,362,920 |
| 2018-09-20 | 2018-09-18 | 1.282 | 10,876,988 | +13,925 | 4.79% | 13,942,950 |
| 2018-09-19 | 2018-09-17 | 1.282 | 10,863,063 | +16,382 | 4.79% | 13,925,100 |
| 2018-09-18 | 2018-09-14 | 1.270 | 10,846,681 | +14,744 | 4.78% | 13,771,680 |
| 2018-09-17 | 2018-09-13 | 1.282 | 10,831,937 | -26,211 | 4.77% | 13,885,200 |
| 2018-09-14 | 2018-09-12 | 1.270 | 10,858,148 | -161,365 | 4.78% | 13,786,240 |
| 2018-09-13 | 2018-09-11 | 1.270 | 11,019,513 | -56,519 | 4.86% | 13,991,120 |
| 2018-09-12 | 2018-09-10 | 1.257 | 11,076,032 | +9,010 | 4.88% | 13,927,660 |
| 2018-09-11 | 2018-09-07 | 1.257 | 11,067,022 | -10,648 | 4.88% | 13,916,330 |
| 2018-09-10 | 2018-09-06 | 1.257 | 11,077,670 | +90,921 | 4.88% | 13,929,720 |
| 2018-09-07 | 2018-09-05 | 1.270 | 10,986,749 | +113,857 | 4.84% | 13,949,520 |
| 2018-09-06 | 2018-09-04 | 1.282 | 10,872,892 | +81,911 | 4.79% | 13,937,700 |
| 2018-09-05 | 2018-09-03 | 1.306 | 10,790,981 | +49,966 | 4.75% | 14,096,180 |
| 2018-09-04 | 2018-08-31 | 1.306 | 10,741,015 | -81,911 | 4.73% | 14,030,910 |
| 2018-08-31 | 2018-08-29 | 1.319 | 10,822,926 | -4,096 | 4.77% | 14,270,039 |
| 2018-08-30 | 2018-08-28 | 1.331 | 10,827,022 | +81,911 | 4.77% | 14,407,620 |
| 2018-08-29 | 2018-08-27 | 1.319 | 10,745,111 | +24,574 | 4.73% | 14,167,440 |
| 2018-08-28 | 2018-08-24 | 1.282 | 10,720,537 | +45,051 | 4.72% | 13,742,399 |
| 2018-08-27 | 2018-08-23 | 1.294 | 10,675,486 | +4,095 | 4.70% | 13,814,980 |
| 2018-08-21 | 2018-08-17 | 1.306 | 10,671,391 | +16,383 | 4.70% | 13,939,960 |
| 2018-08-20 | 2018-08-16 | 1.294 | 10,655,008 | -13,106 | 4.69% | 13,788,479 |
| 2018-08-17 | 2018-08-15 | 1.306 | 10,668,114 | -49,147 | 4.70% | 13,935,680 |
| 2018-08-15 | 2018-08-13 | 1.343 | 10,717,261 | +16,382 | 4.72% | 14,392,400 |
| 2018-08-14 | 2018-08-10 | 1.355 | 10,700,879 | -8,191 | 4.71% | 14,501,040 |
| 2018-08-13 | 2018-08-09 | 1.367 | 10,709,070 | +36,860 | 4.72% | 14,642,880 |
| 2018-08-07 | 2018-08-03 | 1.367 | 10,672,210 | +19,659 | 4.70% | 14,592,480 |
| 2018-08-06 | 2018-08-02 | 1.392 | 10,652,551 | +23,754 | 4.69% | 14,825,700 |
| 2018-08-03 | 2018-08-01 | 1.404 | 10,628,797 | +17,201 | 4.68% | 14,922,400 |
| 2018-08-02 | 2018-07-31 | 1.404 | 10,611,596 | -366,143 | 4.68% | 14,898,251 |
| 2018-08-01 | 2018-07-30 | 1.404 | 10,977,739 | +35,222 | 4.84% | 15,412,301 |
| 2018-07-31 | 2018-07-27 | 1.404 | 10,942,517 | -6,553 | 4.82% | 15,362,850 |
| 2018-07-30 | 2018-07-26 | 1.404 | 10,949,070 | +27,031 | 4.82% | 15,372,050 |
| 2018-07-27 | 2018-07-25 | 1.416 | 10,922,039 | +65,529 | 4.81% | 15,467,440 |
| 2018-07-26 | 2018-07-24 | 1.404 | 10,856,510 | +128,601 | 4.78% | 15,242,100 |
| 2018-07-25 | 2018-07-23 | 1.428 | 10,727,909 | +473,446 | 4.73% | 15,323,489 |
| 2018-07-24 | 2018-07-20 | 1.380 | 10,254,463 | +19,659 | 4.52% | 14,146,470 |
| 2018-07-23 | 2018-07-19 | 1.367 | 10,234,804 | +41,775 | 4.51% | 13,994,400 |
| 2018-07-19 | 2018-07-17 | 1.380 | 10,193,029 | +8,191 | 4.49% | 14,061,720 |
| 2018-07-18 | 2018-07-16 | 1.380 | 10,184,838 | +16,382 | 4.49% | 14,050,420 |
| 2018-07-16 | 2018-07-12 | 1.367 | 10,168,456 | +79,454 | 4.48% | 13,903,680 |
| 2018-07-12 | 2018-07-10 | 1.367 | 10,089,002 | +72,901 | 4.45% | 13,795,040 |
| 2018-07-11 | 2018-07-09 | 1.343 | 10,016,101 | +47,508 | 4.41% | 13,450,800 |
| 2018-07-10 | 2018-07-06 | 1.343 | 9,968,593 | -819 | 4.39% | 13,387,000 |
| 2018-07-09 | 2018-07-05 | 1.355 | 9,969,412 | +96,655 | 4.39% | 13,509,810 |
| 2018-07-06 | 2018-07-04 | 1.367 | 9,872,757 | +7,372 | 4.35% | 13,499,361 |
| 2018-07-05 | 2018-07-03 | 1.380 | 9,865,385 | +87,645 | 4.35% | 13,609,721 |
| 2018-07-04 | 2018-06-29 | 1.404 | 9,777,740 | +74,540 | 4.31% | 13,727,551 |
| 2018-07-03 | 2018-06-28 | 1.380 | 9,703,200 | +39,317 | 4.28% | 13,385,979 |
| 2018-06-29 | 2018-06-27 | 1.392 | 9,663,883 | +84,369 | 4.26% | 13,449,720 |
| 2018-06-28 | 2018-06-26 | 1.392 | 9,579,514 | +43,412 | 4.22% | 13,332,299 |
| 2018-06-27 | 2018-06-25 | 1.416 | 9,536,102 | +40,956 | 4.20% | 13,504,721 |
| 2018-06-26 | 2018-06-22 | 1.416 | 9,495,146 | +225,256 | 4.18% | 13,446,720 |
| 2018-06-25 | 2018-06-21 | 1.416 | 9,269,890 | +7,372 | 4.08% | 13,127,720 |
| 2018-06-22 | 2018-06-20 | 1.416 | 9,262,518 | +47,508 | 4.08% | 13,117,280 |
| 2018-06-21 | 2018-06-19 | 1.621 | 9,215,010 | +162,185 | 4.06% | 14,937,824 |
| 2018-06-20 | 2018-06-15 | 1.647 | 9,052,825 | +838,847 | 3.99% | 14,911,610 |
| 2018-06-19 | 2018-06-14 | 1.595 | 8,213,978 | +978,364 | 3.88% | 13,100,360 |
| 2018-06-15 | 2018-06-13 | 1.673 | 7,235,614 | +141,515 | 3.41% | 12,107,521 |
| 2018-06-14 | 2018-06-12 | 1.726 | 7,094,099 | +149,929 | 3.35% | 12,241,680 |
| 2018-06-13 | 2018-06-11 | 1.726 | 6,944,170 | +486,505 | 3.28% | 11,982,961 |
| 2018-06-12 | 2018-06-08 | 1.765 | 6,457,665 | +17,594 | 3.05% | 11,396,700 |
| 2018-06-11 | 2018-06-07 | 1.778 | 6,440,071 | +53,546 | 3.04% | 11,449,840 |
| 2018-06-07 | 2018-06-05 | 1.778 | 6,386,525 | +158,344 | 3.01% | 11,354,640 |
| 2018-06-06 | 2018-06-04 | 1.791 | 6,228,181 | -35,953 | 2.94% | 11,154,540 |
| 2018-06-05 | 2018-06-01 | 1.778 | 6,264,134 | +1,530 | 2.96% | 11,137,041 |
| 2018-06-04 | 2018-05-31 | 1.791 | 6,262,604 | +45,897 | 2.95% | 11,216,190 |
| 2018-06-01 | 2018-05-30 | 1.778 | 6,216,707 | +87,969 | 2.93% | 11,052,720 |
| 2018-05-31 | 2018-05-29 | 1.778 | 6,128,738 | +168,287 | 2.89% | 10,896,319 |
| 2018-05-30 | 2018-05-28 | 1.778 | 5,960,451 | +19,889 | 2.81% | 10,597,121 |
| 2018-05-29 | 2018-05-25 | 1.765 | 5,940,562 | +118,566 | 2.80% | 10,484,100 |
| 2018-05-28 | 2018-05-24 | 1.778 | 5,821,996 | +38,248 | 2.75% | 10,350,961 |
| 2018-05-25 | 2018-05-23 | 1.765 | 5,783,748 | +50,486 | 2.73% | 10,207,349 |
| 2018-05-24 | 2018-05-21 | 1.765 | 5,733,262 | +49,721 | 2.70% | 10,118,250 |
| 2018-05-23 | 2018-05-18 | 1.765 | 5,683,541 | +156,049 | 2.68% | 10,030,501 |
| 2018-05-21 | 2018-05-17 | 1.765 | 5,527,492 | +221,834 | 2.61% | 9,755,100 |
| 2018-05-18 | 2018-05-16 | 1.765 | 5,305,658 | +69,610 | 2.50% | 9,363,600 |
| 2018-05-17 | 2018-05-15 | 1.765 | 5,236,048 | +170,583 | 2.47% | 9,240,750 |
| 2018-05-16 | 2018-05-14 | 1.791 | 5,065,465 | +216,479 | 2.39% | 9,072,140 |
| 2018-05-15 | 2018-05-11 | 1.765 | 4,848,986 | +48,957 | 2.29% | 8,557,651 |
| 2018-05-14 | 2018-05-10 | 1.791 | 4,800,029 | +49,721 | 2.26% | 8,596,750 |
| 2018-05-11 | 2018-05-09 | 1.765 | 4,750,308 | +45,897 | 2.24% | 8,383,500 |
| 2018-05-10 | 2018-05-08 | 1.752 | 4,704,411 | +26,773 | 2.22% | 8,241,000 |
| 2018-05-09 | 2018-05-07 | 1.752 | 4,677,638 | +81,084 | 2.21% | 8,194,100 |
| 2018-05-08 | 2018-05-04 | 1.752 | 4,596,554 | +25,243 | 2.17% | 8,052,060 |
| 2018-05-07 | 2018-05-03 | 1.752 | 4,571,311 | +18,359 | 2.16% | 8,007,841 |
| 2018-05-04 | 2018-05-02 | 1.752 | 4,552,952 | +68,845 | 2.15% | 7,975,680 |
| 2018-05-03 | 2018-04-30 | 1.765 | 4,484,107 | +18,359 | 2.12% | 7,913,700 |
| 2018-05-02 | 2018-04-27 | 1.752 | 4,465,748 | +30,598 | 2.11% | 7,822,920 |
| 2018-04-30 | 2018-04-26 | 1.765 | 4,435,150 | +114,741 | 2.09% | 7,827,299 |
| 2018-04-26 | 2018-04-24 | 1.765 | 4,320,409 | +7,650 | 2.04% | 7,624,800 |
| 2018-04-25 | 2018-04-23 | 1.765 | 4,312,759 | +76,494 | 2.03% | 7,611,300 |
| 2018-04-24 | 2018-04-20 | 1.791 | 4,236,265 | +85,674 | 2.00% | 7,587,060 |
| 2018-04-23 | 2018-04-19 | 1.804 | 4,150,591 | +308,273 | 1.96% | 7,487,880 |
| 2018-04-20 | 2018-04-18 | 1.804 | 3,842,318 | +141,515 | 1.81% | 6,931,740 |
| 2018-04-19 | 2018-04-17 | 1.830 | 3,700,803 | +221,834 | 1.75% | 6,773,199 |
| 2018-04-18 | 2018-04-16 | 1.843 | 3,478,969 | +45,896 | 1.64% | 6,412,679 |
| 2018-04-17 | 2018-04-13 | 1.843 | 3,433,073 | +55,841 | 1.62% | 6,328,081 |
| 2018-04-16 | 2018-04-12 | 1.830 | 3,377,232 | -3,059 | 1.59% | 6,181,001 |
| 2018-04-13 | 2018-04-11 | 1.817 | 3,380,291 | +224,893 | 1.59% | 6,142,409 |
| 2018-04-12 | 2018-04-10 | 1.830 | 3,155,398 | +112,447 | 1.49% | 5,775,001 |
| 2018-04-11 | 2018-04-09 | 1.830 | 3,042,951 | +74,200 | 1.44% | 5,569,200 |
| 2018-04-10 | 2018-04-06 | 1.830 | 2,968,751 | +114,742 | 1.40% | 5,433,400 |
| 2018-04-09 | 2018-04-04 | 1.843 | 2,854,009 | +26,773 | 1.35% | 5,260,709 |
| 2018-04-06 | 2018-04-03 | 1.856 | 2,827,236 | +33,657 | 1.33% | 5,248,319 |
| 2018-04-04 | 2018-03-29 | 1.882 | 2,793,579 | -29,068 | 1.32% | 5,258,881 |
| 2018-04-03 | 2018-03-28 | 1.922 | 2,822,647 | +22,949 | 1.33% | 5,424,301 |
| 2018-03-29 | 2018-03-27 | 1.935 | 2,799,698 | +52,016 | 1.32% | 5,416,799 |
| 2018-03-28 | 2018-03-26 | 1.922 | 2,747,682 | +74,965 | 1.30% | 5,280,240 |
| 2018-03-27 | 2018-03-23 | 1.882 | 2,672,717 | +112,446 | 1.26% | 5,031,359 |
| 2018-03-26 | 2018-03-22 | 1.909 | 2,560,271 | +7,650 | 1.21% | 4,886,621 |
| 2018-03-23 | 2018-03-21 | 1.896 | 2,552,621 | +89,498 | 1.20% | 4,838,650 |
| 2018-03-22 | 2018-03-20 | 1.909 | 2,463,123 | +100,208 | 1.16% | 4,701,201 |
| 2018-03-21 | 2018-03-19 | 1.922 | 2,362,915 | +110,917 | 1.11% | 4,540,830 |
| 2018-03-20 | 2018-03-16 | 1.961 | 2,251,998 | +16,829 | 1.06% | 4,416,000 |
| 2018-03-19 | 2018-03-15 | 1.948 | 2,235,169 | +7,649 | 1.05% | 4,353,780 |
| 2018-03-16 | 2018-03-14 | 1.948 | 2,227,520 | -106,327 | 1.05% | 4,338,881 |
| 2018-03-15 | 2018-03-13 | 1.948 | 2,333,847 | -16,829 | 1.10% | 4,545,990 |
| 2018-03-14 | 2018-03-12 | 1.961 | 2,350,676 | +78,025 | 1.11% | 4,609,501 |
| 2018-03-13 | 2018-03-09 | 1.961 | 2,272,651 | +765 | 1.07% | 4,456,499 |
| 2018-03-12 | 2018-03-08 | 1.961 | 2,271,886 | +12,239 | 1.07% | 4,454,999 |
| 2018-03-09 | 2018-03-07 | 1.961 | 2,259,647 | -16,064 | 1.07% | 4,431,000 |
| 2018-03-08 | 2018-03-06 | 1.961 | 2,275,711 | +6,884 | 1.07% | 4,462,500 |
| 2018-03-07 | 2018-03-05 | 1.935 | 2,268,827 | +32,128 | 1.07% | 4,389,681 |
| 2018-03-05 | 2018-03-01 | 1.922 | 2,236,699 | +32,128 | 1.06% | 4,298,280 |
| 2018-03-02 | 2018-02-28 | 1.896 | 2,204,571 | +8,414 | 1.04% | 4,178,900 |
| 2018-03-01 | 2018-02-27 | 1.896 | 2,196,157 | +22,184 | 1.04% | 4,162,950 |
| 2018-02-28 | 2018-02-26 | 1.909 | 2,173,973 | -7,650 | 1.03% | 4,149,319 |
| 2018-02-27 | 2018-02-23 | 1.882 | 2,181,623 | +35,188 | 1.03% | 4,106,880 |
| 2018-02-26 | 2018-02-22 | 1.896 | 2,146,435 | +19,123 | 1.01% | 4,068,699 |
| 2018-02-23 | 2018-02-21 | 1.922 | 2,127,312 | +12,239 | 1.00% | 4,088,071 |
| 2018-02-21 | 2018-02-15 | 1.922 | 2,115,073 | +21,419 | 1.00% | 4,064,551 |
| 2018-02-14 | 2018-02-12 | 1.896 | 2,093,654 | -34,423 | 0.99% | 3,968,650 |
| 2018-02-13 | 2018-02-09 | 1.843 | 2,128,077 | -36,717 | 1.00% | 3,922,621 |
| 2018-02-12 | 2018-02-08 | 1.922 | 2,164,794 | +7,649 | 1.02% | 4,160,100 |
| 2018-02-09 | 2018-02-07 | 1.922 | 2,157,145 | +30,598 | 1.02% | 4,145,401 |
| 2018-02-08 | 2018-02-06 | 1.922 | 2,126,547 | -13,004 | 1.00% | 4,086,600 |
| 2018-02-07 | 2018-02-05 | 1.961 | 2,139,551 | +383,238 | 1.01% | 4,195,500 |
| 2018-02-06 | 2018-02-02 | 2.026 | 1,756,313 | +91,793 | 0.83% | 3,558,799 |
| 2018-02-05 | 2018-02-01 | 2.026 | 1,664,520 | +65,785 | 0.79% | 3,372,800 |
| 2018-02-02 | 2018-01-31 | 2.052 | 1,598,735 | +167,523 | 0.75% | 3,281,300 |
| 2018-02-01 | 2018-01-30 | 2.079 | 1,431,212 | +11,474 | 0.68% | 2,974,890 |
| 2018-01-31 | 2018-01-29 | 2.131 | 1,419,738 | -34,422 | 0.67% | 3,025,281 |
| 2018-01-30 | 2018-01-26 | 2.092 | 1,454,160 | +38,247 | 0.69% | 3,041,600 |
| 2018-01-29 | 2018-01-25 | 2.092 | 1,415,913 | +22,183 | 0.67% | 2,961,600 |
| 2018-01-26 | 2018-01-24 | 2.144 | 1,393,730 | -22,183 | 0.66% | 2,988,081 |
| 2018-01-25 | 2018-01-23 | 2.092 | 1,415,913 | +48,956 | 0.67% | 2,961,600 |
| 2018-01-24 | 2018-01-22 | 2.105 | 1,366,957 | +11,475 | 0.64% | 2,877,071 |
| 2018-01-22 | 2018-01-18 | 2.157 | 1,355,482 | -10,710 | 0.64% | 2,923,799 |
| 2018-01-18 | 2018-01-16 | 2.131 | 1,366,192 | +22,949 | 0.64% | 2,911,181 |
| 2018-01-16 | 2018-01-12 | 2.157 | 1,343,243 | -11,474 | 0.63% | 2,897,400 |
| 2018-01-15 | 2018-01-11 | 2.157 | 1,354,717 | +35,187 | 0.64% | 2,922,149 |
| 2018-01-12 | 2018-01-10 | 2.196 | 1,319,530 | -4,590 | 0.62% | 2,898,000 |
| 2018-01-08 | 2018-01-04 | 2.209 | 1,324,120 | +11,475 | 0.62% | 2,925,391 |
| 2018-01-05 | 2018-01-03 | 2.249 | 1,312,645 | +17,593 | 0.62% | 2,951,519 |
| 2018-01-02 | 2017-12-28 | 2.235 | 1,295,052 | -19,888 | 0.61% | 2,895,031 |
| 2017-12-22 | 2017-12-20 | 2.144 | 1,314,940 | +7,649 | 0.62% | 2,819,159 |
| 2017-12-13 | 2017-12-11 | 2.157 | 1,307,291 | +13,004 | 0.62% | 2,819,850 |
| 2017-12-11 | 2017-12-07 | 2.092 | 1,294,287 | +76,495 | 0.61% | 2,707,201 |
| 2017-12-08 | 2017-12-06 | 2.105 | 1,217,792 | +8,414 | 0.57% | 2,563,119 |
| 2017-12-07 | 2017-12-05 | 2.157 | 1,209,378 | +55,076 | 0.57% | 2,608,650 |
| 2017-12-06 | 2017-12-04 | 2.170 | 1,154,302 | +15,299 | 0.54% | 2,504,940 |
| 2017-12-05 | 2017-12-01 | 2.183 | 1,139,003 | +21,419 | 0.54% | 2,486,630 |
| 2017-12-04 | 2017-11-30 | 2.170 | 1,117,584 | +18,358 | 0.53% | 2,425,259 |
| 2017-11-29 | 2017-11-27 | 2.183 | 1,099,226 | -15,299 | 0.52% | 2,399,790 |
| 2017-11-28 | 2017-11-24 | 2.183 | 1,114,525 | -765 | 0.53% | 2,433,191 |
| 2017-11-17 | 2017-11-15 | 2.262 | 1,115,290 | -16,063 | 0.53% | 2,522,341 |
| 2017-11-16 | 2017-11-14 | 2.262 | 1,131,353 | -73,435 | 0.53% | 2,558,669 |
| 2017-11-15 | 2017-11-13 | 2.249 | 1,204,788 | -150,694 | 0.57% | 2,709,000 |
| 2017-11-14 | 2017-11-10 | 2.262 | 1,355,482 | -224,129 | 0.64% | 3,065,559 |
| 2017-11-08 | 2017-11-06 | 2.249 | 1,579,611 | -1,530 | 0.75% | 3,551,800 |
| 2017-11-06 | 2017-11-02 | 2.183 | 1,581,141 | +11,474 | 0.75% | 3,451,890 |
| 2017-11-03 | 2017-11-01 | 2.170 | 1,569,667 | +27,538 | 0.74% | 3,406,320 |
| 2017-11-01 | 2017-10-30 | 2.183 | 1,542,129 | +6,120 | 0.73% | 3,366,720 |
| 2017-10-31 | 2017-10-27 | 2.183 | 1,536,009 | +5,354 | 0.72% | 3,353,359 |
| 2017-10-27 | 2017-10-25 | 2.183 | 1,530,655 | -29,833 | 0.72% | 3,341,671 |
| 2017-10-26 | 2017-10-24 | 2.157 | 1,560,488 | +374,058 | 0.74% | 3,366,001 |
| 2017-10-23 | 2017-10-19 | 2.249 | 1,186,430 | +35,188 | 0.56% | 2,667,721 |
| 2017-10-19 | 2017-10-17 | 2.235 | 1,151,242 | +9,944 | 0.54% | 2,573,550 |
| 2017-10-18 | 2017-10-16 | 2.222 | 1,141,298 | +6,885 | 0.54% | 2,536,401 |
| 2017-10-16 | 2017-10-12 | 2.222 | 1,134,413 | +3,824 | 0.54% | 2,521,099 |
| 2017-10-12 | 2017-10-10 | 2.222 | 1,130,589 | +7,650 | 0.53% | 2,512,601 |
| 2017-10-10 | 2017-10-06 | 2.327 | 1,122,939 | -91,793 | 0.53% | 2,613,040 |
| 2017-10-06 | 2017-10-03 | 2.314 | 1,214,732 | -13,769 | 0.57% | 2,810,759 |
| 2017-10-03 | 2017-09-28 | 2.314 | 1,228,501 | +57,370 | 0.58% | 2,842,619 |
| 2017-09-29 | 2017-09-27 | 2.275 | 1,171,131 | -43,601 | 0.55% | 2,663,941 |
| 2017-09-27 | 2017-09-25 | 2.249 | 1,214,732 | +72,669 | 0.57% | 2,731,359 |
| 2017-09-26 | 2017-09-22 | 2.327 | 1,142,063 | +68,845 | 0.54% | 2,657,541 |
| 2017-09-21 | 2017-09-19 | 2.262 | 1,073,218 | +169,053 | 0.51% | 2,427,191 |
| 2017-09-20 | 2017-09-18 | 2.262 | 904,165 | -28,303 | 0.43% | 2,044,860 |
| 2017-09-15 | 2017-09-13 | 2.222 | 932,468 | -149,164 | 0.44% | 2,072,300 |
| 2017-09-13 | 2017-09-11 | 2.222 | 1,081,632 | +5,355 | 0.51% | 2,403,800 |
| 2017-09-11 | 2017-09-07 | 2.209 | 1,076,277 | +91,028 | 0.51% | 2,377,829 |
| 2017-09-08 | 2017-09-06 | 2.170 | 985,249 | -17,594 | 0.46% | 2,138,080 |
| 2017-09-04 | 2017-08-31 | 2.235 | 1,002,843 | -18,358 | 0.47% | 2,241,811 |
| 2017-08-30 | 2017-08-28 | 2.340 | 1,021,201 | -38,248 | 0.48% | 2,389,649 |
| 2017-08-29 | 2017-08-25 | 2.301 | 1,059,449 | -32,127 | 0.50% | 2,437,601 |
| 2017-08-17 | 2017-08-15 | 2.222 | 1,091,576 | -76,495 | 0.51% | 2,425,899 |
| 2017-08-15 | 2017-08-11 | 2.183 | 1,168,071 | -13,004 | 0.55% | 2,550,090 |
| 2017-08-14 | 2017-08-10 | 2.235 | 1,181,075 | +274,615 | 0.56% | 2,640,240 |
| 2017-08-10 | 2017-08-08 | 2.196 | 906,460 | +8,415 | 0.43% | 1,990,801 |
| 2017-07-21 | 2017-07-19 | 2.105 | 898,045 | -91,794 | 0.42% | 1,890,139 |
| 2017-07-19 | 2017-07-17 | 2.066 | 989,839 | -305,978 | 0.47% | 2,044,521 |
| 2017-07-17 | 2017-07-13 | 2.105 | 1,295,817 | -55,841 | 0.61% | 2,727,341 |
| 2017-07-07 | 2017-07-05 | 2.118 | 1,351,658 | +10,710 | 0.64% | 2,862,541 |
| 2017-07-04 | 2017-06-30 | 2.144 | 1,340,948 | +3,059 | 0.63% | 2,874,919 |
| 2017-06-27 | 2017-06-23 | 2.209 | 1,337,889 | +4,590 | 0.63% | 2,955,811 |
| 2017-06-26 | 2017-06-22 | 2.196 | 1,333,299 | +38,247 | 0.63% | 2,928,240 |
| 2017-06-21 | 2017-06-19 | 2.284 | 1,295,052 | -22,948 | 0.61% | 2,957,418 |
| 2017-06-20 | 2017-06-16 | 2.257 | 1,318,000 | +167,962 | 0.62% | 2,974,204 |
| 2017-06-16 | 2017-06-14 | 2.297 | 1,150,038 | -5,920 | 0.56% | 2,641,800 |
| 2017-06-14 | 2017-06-12 | 2.270 | 1,155,958 | +2,220 | 0.56% | 2,624,159 |
| 2017-06-06 | 2017-06-02 | 2.311 | 1,153,738 | -18,502 | 0.56% | 2,665,889 |
| 2017-06-01 | 2017-05-29 | 2.311 | 1,172,240 | -14,801 | 0.57% | 2,708,641 |
| 2017-05-26 | 2017-05-24 | 2.324 | 1,187,041 | -88,806 | 0.58% | 2,758,881 |
| 2017-05-25 | 2017-05-23 | 2.311 | 1,275,847 | -74,005 | 0.62% | 2,948,041 |
| 2017-05-18 | 2017-05-16 | 2.311 | 1,349,852 | +740 | 0.66% | 3,119,041 |
| 2017-05-11 | 2017-05-09 | 2.257 | 1,349,112 | +19,242 | 0.66% | 3,044,411 |
| 2017-05-09 | 2017-05-05 | 2.270 | 1,329,870 | +37,002 | 0.65% | 3,018,959 |
| 2017-05-05 | 2017-05-02 | 2.270 | 1,292,868 | -22,201 | 0.63% | 2,934,961 |
| 2017-05-02 | 2017-04-27 | 2.284 | 1,315,069 | -53,284 | 0.64% | 3,003,129 |
| 2017-04-28 | 2017-04-26 | 2.257 | 1,368,353 | -2,220 | 0.67% | 3,087,830 |
| 2017-04-25 | 2017-04-21 | 2.284 | 1,370,573 | -1,480 | 0.67% | 3,129,880 |
| 2017-04-24 | 2017-04-20 | 2.284 | 1,372,053 | -25,162 | 0.67% | 3,133,260 |
| 2017-04-21 | 2017-04-19 | 2.243 | 1,397,215 | +56,984 | 0.68% | 3,134,080 |
| 2017-04-20 | 2017-04-18 | 2.284 | 1,340,231 | -45,143 | 0.65% | 3,060,590 |
| 2017-04-19 | 2017-04-13 | 2.270 | 1,385,374 | -24,422 | 0.68% | 3,144,960 |
| 2017-04-18 | 2017-04-12 | 2.270 | 1,409,796 | -4,440 | 0.69% | 3,200,401 |
| 2017-04-13 | 2017-04-11 | 2.284 | 1,414,236 | +14,801 | 0.69% | 3,229,590 |
| 2017-04-11 | 2017-04-07 | 2.297 | 1,399,435 | +22,202 | 0.68% | 3,214,700 |
| 2017-04-10 | 2017-04-06 | 2.297 | 1,377,233 | -6,661 | 0.67% | 3,163,699 |
| 2017-04-06 | 2017-04-03 | 2.351 | 1,383,894 | +6,661 | 0.67% | 3,253,800 |
| 2017-04-05 | 2017-03-31 | 2.378 | 1,377,233 | -2,961 | 0.67% | 3,275,359 |
| 2017-04-03 | 2017-03-30 | 2.365 | 1,380,194 | -11,840 | 0.67% | 3,263,751 |
| 2017-03-30 | 2017-03-28 | 2.392 | 1,392,034 | -11,841 | 0.68% | 3,329,369 |
| 2017-03-29 | 2017-03-27 | 2.378 | 1,403,875 | -22,942 | 0.68% | 3,338,719 |
| 2017-03-28 | 2017-03-24 | 2.419 | 1,426,817 | +18,501 | 0.70% | 3,451,120 |
| 2017-03-27 | 2017-03-23 | 2.432 | 1,408,316 | -140,609 | 0.69% | 3,425,401 |
| 2017-03-24 | 2017-03-22 | 2.392 | 1,548,925 | -13,321 | 0.76% | 3,704,610 |
| 2017-03-23 | 2017-03-21 | 2.392 | 1,562,246 | +215,355 | 0.76% | 3,736,470 |
| 2017-03-22 | 2017-03-20 | 2.392 | 1,346,891 | -77,706 | 0.66% | 3,221,399 |
| 2017-03-21 | 2017-03-17 | 2.392 | 1,424,597 | +259,018 | 0.69% | 3,407,251 |
| 2017-03-20 | 2017-03-16 | 2.419 | 1,165,579 | -99,167 | 0.57% | 2,819,250 |
| 2017-03-17 | 2017-03-15 | 2.378 | 1,264,746 | -13,321 | 0.62% | 3,007,840 |
| 2017-03-16 | 2017-03-14 | 2.324 | 1,278,067 | +152,451 | 0.62% | 2,970,441 |
| 2017-03-15 | 2017-03-13 | 2.432 | 1,125,616 | +173,171 | 0.55% | 2,737,799 |
| 2017-03-13 | 2017-03-09 | 2.500 | 952,445 | -61,424 | 0.46% | 2,380,951 |
| 2017-03-09 | 2017-03-07 | 2.459 | 1,013,869 | +19,241 | 0.49% | 2,493,400 |
| 2017-03-08 | 2017-03-06 | 2.500 | 994,628 | +8,141 | 0.49% | 2,486,401 |
| 2017-03-07 | 2017-03-03 | 2.459 | 986,487 | -25,162 | 0.48% | 2,426,060 |
| 2017-03-06 | 2017-03-02 | 2.432 | 1,011,649 | -60,684 | 0.49% | 2,460,601 |
| 2017-03-03 | 2017-03-01 | 2.459 | 1,072,333 | +42,923 | 0.52% | 2,637,181 |
| 2017-03-02 | 2017-02-28 | 2.527 | 1,029,410 | +3,700 | 0.50% | 2,601,170 |
| 2017-02-28 | 2017-02-24 | 2.581 | 1,025,710 | +740 | 0.50% | 2,647,261 |
| 2017-02-27 | 2017-02-23 | 2.581 | 1,024,970 | -22,201 | 0.50% | 2,645,351 |
| 2017-02-24 | 2017-02-22 | 2.594 | 1,047,171 | -43,663 | 0.51% | 2,716,800 |
| 2017-02-23 | 2017-02-21 | 2.527 | 1,090,834 | -102,127 | 0.53% | 2,756,380 |
| 2017-02-22 | 2017-02-20 | 2.635 | 1,192,961 | -74,005 | 0.58% | 3,143,400 |
| 2017-02-21 | 2017-02-17 | 2.594 | 1,266,966 | +153,930 | 0.62% | 3,287,040 |
| 2017-02-17 | 2017-02-15 | 2.297 | 1,113,036 | -61,424 | 0.54% | 2,556,801 |
| 2017-02-16 | 2017-02-14 | 2.297 | 1,174,460 | +22,202 | 0.57% | 2,697,901 |
| 2017-02-15 | 2017-02-13 | 2.230 | 1,152,258 | +225,715 | 0.56% | 2,569,050 |
| 2017-02-13 | 2017-02-09 | 2.230 | 926,543 | +4,440 | 0.45% | 2,065,800 |
| 2017-02-01 | 2017-01-25 | 2.176 | 922,103 | -740 | 0.45% | 2,006,061 |
| 2017-01-13 | 2017-01-11 | 2.230 | 922,843 | +76,226 | 0.45% | 2,057,551 |
| 2017-01-11 | 2017-01-09 | 2.243 | 846,617 | +14,801 | 0.41% | 1,899,039 |
| 2017-01-10 | 2017-01-06 | 2.203 | 831,816 | +62,904 | 0.41% | 1,832,119 |
| 2017-01-09 | 2017-01-05 | 2.149 | 768,912 | -29,602 | 0.37% | 1,652,010 |
| 2017-01-05 | 2017-01-03 | 2.203 | 798,514 | +28,862 | 0.39% | 1,758,770 |
| 2016-12-30 | 2016-12-28 | 2.162 | 769,652 | -6,661 | 0.38% | 1,663,999 |
| 2016-12-29 | 2016-12-23 | 2.203 | 776,313 | -8,880 | 0.38% | 1,709,871 |
| 2016-12-23 | 2016-12-21 | 2.257 | 785,193 | +59,204 | 0.38% | 1,771,869 |
| 2016-12-22 | 2016-12-20 | 2.270 | 725,989 | +7,400 | 0.35% | 1,648,079 |
| 2016-12-20 | 2016-12-16 | 2.257 | 718,589 | -14,801 | 0.35% | 1,621,571 |
| 2016-12-16 | 2016-12-14 | 2.270 | 733,390 | +74,005 | 0.36% | 1,664,881 |
| 2016-12-15 | 2016-12-13 | 2.270 | 659,385 | +4,441 | 0.32% | 1,496,881 |
| 2016-12-05 | 2016-12-01 | 2.257 | 654,944 | +37,742 | 0.32% | 1,477,949 |
| 2016-12-01 | 2016-11-29 | 2.284 | 617,202 | -29,602 | 0.30% | 1,409,460 |
| 2016-11-29 | 2016-11-25 | 2.216 | 646,804 | -22,941 | 0.32% | 1,433,360 |
| 2016-11-28 | 2016-11-24 | 2.257 | 669,745 | -26,642 | 0.33% | 1,511,349 |
| 2016-11-24 | 2016-11-22 | 2.230 | 696,387 | +8,140 | 0.34% | 1,552,649 |
| 2016-11-23 | 2016-11-21 | 2.189 | 688,247 | +22,202 | 0.34% | 1,506,601 |
| 2016-11-22 | 2016-11-18 | 2.203 | 666,045 | -1,480 | 0.32% | 1,467,000 |
| 2016-11-17 | 2016-11-15 | 2.230 | 667,525 | -7,401 | 0.33% | 1,488,299 |
| 2016-11-14 | 2016-11-10 | 2.203 | 674,926 | +7,401 | 0.33% | 1,486,560 |
| 2016-11-09 | 2016-11-07 | 2.216 | 667,525 | +7,400 | 0.33% | 1,479,279 |
| 2016-11-08 | 2016-11-04 | 2.176 | 660,125 | -2,220 | 0.32% | 1,436,120 |
| 2016-11-02 | 2016-10-31 | 2.162 | 662,345 | +7,401 | 0.32% | 1,432,000 |
| 2016-10-28 | 2016-10-26 | 2.216 | 654,944 | +7,400 | 0.32% | 1,451,399 |
| 2016-10-27 | 2016-10-25 | 2.270 | 647,544 | +37,003 | 0.32% | 1,470,000 |
| 2016-10-18 | 2016-10-14 | 2.176 | 610,541 | +8,140 | 0.30% | 1,328,249 |
| 2016-10-14 | 2016-10-12 | 2.176 | 602,401 | +16,281 | 0.29% | 1,310,540 |
| 2016-10-13 | 2016-10-11 | 2.176 | 586,120 | +740 | 0.29% | 1,275,120 |
| 2016-10-11 | 2016-10-06 | 2.216 | 585,380 | +1,480 | 0.29% | 1,297,241 |
| 2016-10-04 | 2016-09-30 | 2.189 | 583,900 | +4,441 | 0.28% | 1,278,181 |
| 2016-09-28 | 2016-09-26 | 2.176 | 579,459 | -14,801 | 0.28% | 1,260,629 |
| 2016-09-26 | 2016-09-22 | 2.243 | 594,260 | +14,061 | 0.29% | 1,332,979 |
| 2016-09-19 | 2016-09-14 | 2.230 | 580,199 | +14,801 | 0.28% | 1,293,599 |
| 2016-09-15 | 2016-09-13 | 2.203 | 565,398 | +17,021 | 0.28% | 1,245,319 |
| 2016-09-13 | 2016-09-09 | 2.324 | 548,377 | -7,401 | 0.27% | 1,274,519 |
| 2016-09-08 | 2016-09-06 | 2.230 | 555,778 | +29,602 | 0.27% | 1,239,151 |
| 2016-09-07 | 2016-09-05 | 2.230 | 526,176 | +59,204 | 0.26% | 1,173,151 |
| 2016-09-05 | 2016-09-01 | 2.230 | 466,972 | +2,220 | 0.23% | 1,041,151 |
| 2016-09-02 | 2016-08-31 | 2.270 | 464,752 | -28,862 | 0.23% | 1,055,041 |
| 2016-08-31 | 2016-08-29 | 2.297 | 493,614 | +7,401 | 0.24% | 1,133,901 |
| 2016-08-26 | 2016-08-24 | 2.324 | 486,213 | +37,003 | 0.24% | 1,130,040 |
| 2016-08-25 | 2016-08-23 | 2.311 | 449,210 | -14,801 | 0.22% | 1,037,969 |
| 2016-08-24 | 2016-08-22 | 2.297 | 464,011 | +7,400 | 0.23% | 1,065,899 |
| 2016-08-23 | 2016-08-19 | 2.432 | 456,611 | -8,881 | 0.22% | 1,110,600 |
| 2016-08-22 | 2016-08-18 | 2.432 | 465,492 | -125,068 | 0.23% | 1,132,201 |
| 2016-08-19 | 2016-08-17 | 2.392 | 590,560 | -205,734 | 0.29% | 1,412,460 |
| 2016-08-17 | 2016-08-15 | 2.473 | 796,294 | +7,400 | 0.39% | 1,969,080 |
| 2016-08-16 | 2016-08-12 | 2.513 | 788,894 | +5,921 | 0.38% | 1,982,761 |
| 2016-08-15 | 2016-08-11 | 2.473 | 782,973 | +9,621 | 0.38% | 1,936,140 |
| 2016-08-12 | 2016-08-10 | 2.365 | 773,352 | +3,700 | 0.38% | 1,828,749 |
| 2016-08-11 | 2016-08-09 | 2.432 | 769,652 | +88,066 | 0.38% | 1,871,999 |
| 2016-08-10 | 2016-08-08 | 2.486 | 681,586 | +273,818 | 0.33% | 1,694,639 |
| 2016-08-08 | 2016-08-04 | 2.297 | 407,768 | -6,660 | 0.20% | 936,701 |
| 2016-08-05 | 2016-08-03 | 2.270 | 414,428 | -177,612 | 0.20% | 940,800 |
| 2016-08-04 | 2016-08-01 | 2.257 | 592,040 | -355,224 | 0.29% | 1,336,000 |
| 2016-07-22 | 2016-07-20 | 2.297 | 947,264 | -10,361 | 0.46% | 2,175,999 |
| 2016-07-19 | 2016-07-15 | 2.324 | 957,625 | -196,113 | 0.47% | 2,225,680 |
| 2016-07-07 | 2016-07-05 | 2.432 | 1,153,738 | -22,202 | 0.56% | 2,806,199 |
| 2016-07-06 | 2016-07-04 | 2.392 | 1,175,940 | +44,403 | 0.57% | 2,812,530 |
| 2016-07-05 | 2016-06-30 | 2.527 | 1,131,537 | -378,906 | 0.55% | 2,859,230 |
| 2016-07-04 | 2016-06-29 | 2.405 | 1,510,443 | -67,344 | 0.74% | 3,632,981 |
| 2016-06-24 | 2016-06-22 | 2.500 | 1,577,787 | -11,841 | 0.77% | 3,944,200 |
| 2016-06-23 | 2016-06-21 | 2.459 | 1,589,628 | +2,960 | 0.78% | 3,909,360 |
| 2016-06-21 | 2016-06-17 | 2.557 | 1,586,668 | +43,259 | 0.77% | 4,057,422 |
| 2016-06-16 | 2016-06-14 | 2.557 | 1,543,409 | -14,391 | 0.77% | 3,946,800 |
| 2016-06-15 | 2016-06-13 | 2.543 | 1,557,800 | -83,466 | 0.78% | 3,961,951 |
| 2016-06-10 | 2016-06-07 | 2.793 | 1,641,266 | +71,234 | 0.82% | 4,584,810 |
| 2016-06-08 | 2016-06-06 | 2.780 | 1,570,032 | -3,598 | 0.79% | 4,364,000 |
| 2016-06-07 | 2016-06-03 | 2.696 | 1,573,630 | +52,527 | 0.79% | 4,242,781 |
| 2016-06-06 | 2016-06-02 | 2.682 | 1,521,103 | +15,830 | 0.76% | 4,080,019 |
| 2016-06-02 | 2016-05-31 | 2.752 | 1,505,273 | +94,259 | 0.75% | 4,142,159 |
| 2016-06-01 | 2016-05-30 | 2.752 | 1,411,014 | -1,439 | 0.71% | 3,882,780 |
| 2016-05-31 | 2016-05-27 | 2.766 | 1,412,453 | -2,878 | 0.71% | 3,906,370 |
| 2016-05-26 | 2016-05-24 | 2.627 | 1,415,331 | -720 | 0.71% | 3,717,630 |
| 2016-05-25 | 2016-05-23 | 2.641 | 1,416,051 | -22,305 | 0.71% | 3,739,201 |
| 2016-05-24 | 2016-05-20 | 2.780 | 1,438,356 | -81,308 | 0.72% | 3,997,999 |
| 2016-05-23 | 2016-05-19 | 2.821 | 1,519,664 | -63,320 | 0.76% | 4,287,359 |
| 2016-05-20 | 2016-05-18 | 2.821 | 1,582,984 | -64,758 | 0.79% | 4,466,001 |
| 2016-05-19 | 2016-05-17 | 2.919 | 1,647,742 | -102,174 | 0.83% | 4,809,000 |
| 2016-05-18 | 2016-05-16 | 2.738 | 1,749,916 | -93,540 | 0.88% | 4,791,039 |
| 2016-05-12 | 2016-05-10 | 2.724 | 1,843,456 | -66,198 | 0.92% | 5,021,519 |
| 2016-05-11 | 2016-05-09 | 2.724 | 1,909,654 | -84,905 | 0.96% | 5,201,841 |
| 2016-05-10 | 2016-05-06 | 2.613 | 1,994,559 | +3,597 | 1.00% | 5,211,359 |
| 2016-05-06 | 2016-05-04 | 2.780 | 1,990,962 | -20,866 | 1.00% | 5,534,001 |
| 2016-05-05 | 2016-05-03 | 2.835 | 2,011,828 | -100,735 | 1.01% | 5,703,840 |
| 2016-05-04 | 2016-04-29 | 2.863 | 2,112,563 | -17,989 | 1.06% | 6,048,159 |
| 2016-05-03 | 2016-04-28 | 2.835 | 2,130,552 | -719 | 1.07% | 6,040,440 |
| 2016-04-29 | 2016-04-27 | 2.905 | 2,131,271 | -2,879 | 1.07% | 6,190,579 |
| 2016-04-28 | 2016-04-26 | 2.932 | 2,134,150 | +5,757 | 1.07% | 6,258,261 |
| 2016-04-27 | 2016-04-25 | 2.946 | 2,128,393 | +89,222 | 1.07% | 6,270,959 |
| 2016-04-26 | 2016-04-22 | 3.016 | 2,039,171 | +83,467 | 1.02% | 6,149,781 |
| 2016-04-25 | 2016-04-21 | 2.946 | 1,955,704 | +1,588,020 | 0.98% | 5,762,159 |
| 2016-04-22 | 2016-04-20 | 2.474 | 367,684 | +2,159 | 0.18% | 909,580 |
| 2016-04-21 | 2016-04-19 | 2.502 | 365,525 | -16,550 | 0.18% | 914,399 |
| 2016-04-20 | 2016-04-18 | 2.293 | 382,075 | -26,623 | 0.19% | 876,151 |
| 2016-04-19 | 2016-04-15 | 2.321 | 408,698 | +39,575 | 0.20% | 948,561 |
| 2016-04-18 | 2016-04-14 | 2.335 | 369,123 | -15,110 | 0.19% | 861,840 |
| 2016-04-15 | 2016-04-13 | 2.279 | 384,233 | +3,597 | 0.19% | 875,759 |
| 2016-04-12 | 2016-04-08 | 2.238 | 380,636 | -5,756 | 0.19% | 851,691 |
| 2016-04-11 | 2016-04-07 | 2.168 | 386,392 | +5,756 | 0.19% | 837,720 |
| 2016-04-08 | 2016-04-06 | 2.210 | 380,636 | +5,757 | 0.19% | 841,111 |
| 2016-04-07 | 2016-04-05 | 2.265 | 374,879 | +23,744 | 0.19% | 849,229 |
| 2016-04-01 | 2016-03-30 | 2.363 | 351,135 | +158,299 | 0.18% | 829,601 |
| 2016-03-30 | 2016-03-24 | 2.224 | 192,836 | -1,439 | 0.10% | 428,800 |
| 2016-03-24 | 2016-03-22 | 2.265 | 194,275 | +11,512 | 0.10% | 440,099 |
| 2016-03-23 | 2016-03-21 | 2.307 | 182,763 | -16,549 | 0.09% | 421,641 |
| 2016-03-10 | 2016-03-08 | 2.224 | 199,312 | +43,172 | 0.10% | 443,200 |
| 2016-02-19 | 2016-02-17 | 2.140 | 156,140 | -1,439 | 0.08% | 334,181 |
| 2016-02-04 | 2016-02-02 | 2.099 | 157,579 | -719 | 0.08% | 330,690 |
| 2016-01-28 | 2016-01-26 | 1.918 | 158,298 | +18,708 | 0.08% | 303,599 |
| 2016-01-19 | 2016-01-15 | 2.196 | 139,590 | +3,597 | 0.07% | 306,519 |
| 2016-01-15 | 2016-01-13 | 2.224 | 135,993 | -1,439 | 0.07% | 302,401 |
| 2016-01-13 | 2016-01-11 | 2.196 | 137,432 | +2,159 | 0.07% | 301,781 |
| 2016-01-07 | 2016-01-05 | 2.390 | 135,273 | +719 | 0.07% | 323,360 |
| 2016-01-06 | 2016-01-04 | 2.488 | 134,554 | +720 | 0.07% | 334,731 |
| 2016-01-05 | 2015-12-31 | 2.516 | 133,834 | +14,391 | 0.07% | 336,660 |
| 2015-12-30 | 2015-12-28 | 2.571 | 119,443 | +1,439 | 0.06% | 307,099 |
| 2015-12-29 | 2015-12-24 | 2.682 | 118,004 | -10,074 | 0.06% | 316,519 |
| 2015-12-28 | 2015-12-22 | 2.446 | 128,078 | +2,878 | 0.06% | 313,281 |
| 2015-12-21 | 2015-12-17 | 2.404 | 125,200 | +2,879 | 0.06% | 301,021 |
| 2015-12-18 | 2015-12-16 | 2.432 | 122,321 | +1,439 | 0.06% | 297,499 |
| 2015-12-16 | 2015-12-14 | 2.446 | 120,882 | -8,635 | 0.06% | 295,679 |
| 2015-12-15 | 2015-12-11 | 2.432 | 129,517 | -117,285 | 0.06% | 315,000 |
| 2015-12-14 | 2015-12-10 | 2.432 | 246,802 | +2,879 | 0.12% | 600,251 |
| 2015-12-11 | 2015-12-09 | 2.390 | 243,923 | +26,623 | 0.12% | 583,079 |
| 2015-12-10 | 2015-12-08 | 2.543 | 217,300 | +7,195 | 0.11% | 552,659 |
| 2015-12-09 | 2015-12-07 | 2.599 | 210,105 | +7,195 | 0.11% | 546,040 |
| 2015-12-02 | 2015-11-30 | 2.641 | 202,910 | +2,159 | 0.10% | 535,801 |
| 2015-12-01 | 2015-11-27 | 2.543 | 200,751 | +719 | 0.10% | 510,570 |
| 2015-11-17 | 2015-11-13 | 2.752 | 200,032 | -5,756 | 0.10% | 550,441 |
| 2015-11-13 | 2015-11-11 | 2.821 | 205,788 | -14,391 | 0.10% | 580,580 |
| 2015-11-10 | 2015-11-06 | 2.877 | 220,179 | +5,757 | 0.11% | 633,421 |
| 2015-11-09 | 2015-11-05 | 2.807 | 214,422 | -21,586 | 0.11% | 601,959 |
| 2015-11-02 | 2015-10-29 | 2.613 | 236,008 | -8,635 | 0.12% | 616,639 |
| 2015-10-22 | 2015-10-19 | 2.752 | 244,643 | +14,391 | 0.12% | 673,200 |
| 2015-10-09 | 2015-10-07 | 2.849 | 230,252 | +7,195 | 0.12% | 656,000 |
| 2015-10-07 | 2015-10-05 | 2.738 | 223,057 | +16,550 | 0.11% | 610,701 |
| 2015-10-06 | 2015-10-02 | 2.654 | 206,507 | +21,586 | 0.10% | 548,169 |
| 2015-09-23 | 2015-09-21 | 2.919 | 184,921 | -7,915 | 0.09% | 539,699 |
| 2015-09-22 | 2015-09-18 | 3.044 | 192,836 | -53,966 | 0.10% | 586,919 |
| 2015-09-21 | 2015-09-17 | 2.446 | 246,802 | +2,159 | 0.12% | 603,681 |
| 2015-09-18 | 2015-09-16 | 2.432 | 244,643 | +12,952 | 0.12% | 595,000 |
| 2015-09-17 | 2015-09-15 | 2.377 | 231,691 | -14,391 | 0.12% | 550,619 |
| 2015-09-15 | 2015-09-11 | 2.432 | 246,082 | +35,977 | 0.12% | 598,500 |
| 2015-09-14 | 2015-09-10 | 2.432 | 210,105 | +7,195 | 0.11% | 511,000 |
| 2015-09-10 | 2015-09-08 | 2.460 | 202,910 | +720 | 0.10% | 499,141 |
| 2015-09-09 | 2015-09-07 | 2.377 | 202,190 | -1,439 | 0.10% | 480,510 |
| 2015-09-02 | 2015-08-31 | 2.543 | 203,629 | +719 | 0.10% | 517,889 |
| 2015-09-01 | 2015-08-28 | 2.696 | 202,910 | +14,391 | 0.10% | 547,081 |
| 2015-08-31 | 2015-08-27 | 2.668 | 188,519 | -5,037 | 0.09% | 503,040 |
| 2015-08-28 | 2015-08-26 | 2.404 | 193,556 | +71,954 | 0.10% | 465,371 |
| 2015-08-27 | 2015-08-25 | 2.641 | 121,602 | +45,331 | 0.06% | 321,100 |
| 2015-08-20 | 2015-08-18 | 3.363 | 76,271 | +7,195 | 0.04% | 256,520 |
| 2015-08-06 | 2015-08-04 | 3.752 | 69,076 | +3,598 | 0.03% | 259,201 |
| 2015-08-05 | 2015-08-03 | 3.766 | 65,478 | +720 | 0.03% | 246,610 |
| 2015-08-04 | 2015-07-31 | 4.142 | 64,758 | -5,757 | 0.03% | 268,198 |
| 2015-07-30 | 2015-07-28 | 4.225 | 70,515 | -4,317 | 0.04% | 297,921 |
| 2015-07-29 | 2015-07-27 | 4.211 | 74,832 | -48,209 | 0.04% | 315,120 |
| 2015-07-28 | 2015-07-24 | 4.781 | 123,041 | +15,830 | 0.06% | 588,240 |
| 2015-07-27 | 2015-07-23 | 4.989 | 107,211 | +719 | 0.05% | 534,909 |
| 2015-07-24 | 2015-07-22 | 4.267 | 106,492 | -28,781 | 0.05% | 454,362 |
| 2015-07-23 | 2015-07-21 | 4.239 | 135,273 | +5,037 | 0.07% | 573,399 |
| 2015-07-21 | 2015-07-17 | 4.350 | 130,236 | +28,781 | 0.07% | 566,528 |
| 2015-07-20 | 2015-07-16 | 4.225 | 101,455 | +720 | 0.05% | 428,641 |
| 2015-07-17 | 2015-07-15 | 4.392 | 100,735 | +18,708 | 0.05% | 442,399 |
| 2015-07-16 | 2015-07-14 | 4.336 | 82,027 | +17,988 | 0.04% | 355,679 |
| 2015-07-15 | 2015-07-13 | 4.572 | 64,039 | -14,391 | 0.03% | 292,811 |
| 2015-07-14 | 2015-07-10 | 4.183 | 78,430 | -14,390 | 0.04% | 328,092 |
| 2015-07-13 | 2015-07-09 | 3.558 | 92,820 | +67,636 | 0.05% | 330,239 |
| 2015-07-10 | 2015-07-08 | 2.488 | 25,184 | +14,391 | 0.01% | 62,650 |
| 2015-07-09 | 2015-07-07 | 3.474 | 10,793 | 0.01% | 37,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy