History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 6,816,000 | +0 | 2.46% | 5,180,160 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,816,000 | +0 | 2.46% | 5,452,800 |
| 2025-10-10 | 2025-10-08 | 0.780 | 6,816,000 | +0 | 2.46% | 5,316,480 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,816,000 | +0 | 2.46% | 5,452,800 |
| 2025-10-08 | 2025-10-03 | 0.780 | 6,816,000 | +0 | 2.46% | 5,316,480 |
| 2025-10-06 | 2025-10-02 | 0.790 | 6,816,000 | +0 | 2.46% | 5,384,640 |
| 2025-10-03 | 2025-09-30 | 0.800 | 6,816,000 | -50,000 | 2.46% | 5,452,800 |
| 2025-10-02 | 2025-09-29 | 0.800 | 6,866,000 | -8,000 | 2.48% | 5,492,800 |
| 2025-09-02 | 2025-08-29 | 0.830 | 6,874,000 | +2,000 | 2.48% | 5,705,420 |
| 2025-09-01 | 2025-08-28 | 0.830 | 6,872,000 | +10,000 | 2.48% | 5,703,760 |
| 2025-07-23 | 2025-07-21 | 0.790 | 6,862,000 | -4,000 | 2.48% | 5,420,980 |
| 2025-07-15 | 2025-07-11 | 0.850 | 6,866,000 | -200,000 | 2.48% | 5,836,100 |
| 2025-07-14 | 2025-07-10 | 0.780 | 7,066,000 | -100,000 | 2.55% | 5,511,480 |
| 2025-07-11 | 2025-07-09 | 0.720 | 7,166,000 | -135,000 | 2.59% | 5,159,520 |
| 2025-06-30 | 2025-06-26 | 0.630 | 7,301,000 | -1,000 | 2.63% | 4,599,630 |
| 2025-05-09 | 2025-05-07 | 0.500 | 7,302,000 | +100,000 | 2.64% | 3,651,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 7,202,000 | +80,000 | 2.60% | 3,889,080 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,122,000 | -100,000 | 2.57% | 3,774,660 |
| 2025-03-11 | 2025-03-07 | 0.490 | 7,222,000 | -4,000 | 2.61% | 3,538,780 |
| 2025-02-28 | 2025-02-26 | 0.520 | 7,226,000 | +97,000 | 2.61% | 3,757,520 |
| 2025-02-21 | 2025-02-19 | 0.500 | 7,129,000 | +11,000 | 2.57% | 3,564,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 7,118,000 | -60,000 | 2.57% | 3,523,410 |
| 2025-02-10 | 2025-02-06 | 0.510 | 7,178,000 | +16,000 | 2.59% | 3,660,780 |
| 2025-02-03 | 2025-01-24 | 0.510 | 7,162,000 | +20,000 | 2.58% | 3,652,620 |
| 2025-01-06 | 2025-01-02 | 0.570 | 7,142,000 | +20,000 | 2.58% | 4,070,940 |
| 2025-01-03 | 2024-12-31 | 0.590 | 7,122,000 | -111,000 | 2.57% | 4,201,980 |
| 2024-11-26 | 2024-11-22 | 0.570 | 7,233,000 | +45,000 | 2.61% | 4,122,810 |
| 2024-11-12 | 2024-11-08 | 0.660 | 7,188,000 | +64,000 | 2.59% | 4,744,080 |
| 2024-11-11 | 2024-11-07 | 0.670 | 7,124,000 | +23,000 | 2.57% | 4,773,080 |
| 2024-10-28 | 2024-10-24 | 0.580 | 7,101,000 | +2,000 | 2.56% | 4,118,580 |
| 2024-10-18 | 2024-10-16 | 0.600 | 7,099,000 | +6,000 | 2.56% | 4,259,400 |
| 2024-10-15 | 2024-10-10 | 0.640 | 7,093,000 | -46,000 | 2.56% | 4,539,520 |
| 2024-10-14 | 2024-10-09 | 0.650 | 7,139,000 | +27,000 | 2.58% | 4,640,350 |
| 2024-10-10 | 2024-10-08 | 0.760 | 7,112,000 | +284,000 | 2.57% | 5,405,120 |
| 2024-10-09 | 2024-10-07 | 1.060 | 6,828,000 | -8,000 | 2.46% | 7,237,680 |
| 2024-10-08 | 2024-10-04 | 0.890 | 6,836,000 | -124,000 | 2.47% | 6,084,040 |
| 2024-10-07 | 2024-10-03 | 0.750 | 6,960,000 | -267,000 | 2.51% | 5,220,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 7,227,000 | +64,000 | 2.61% | 5,275,710 |
| 2024-10-03 | 2024-09-30 | 0.600 | 7,163,000 | +42,000 | 2.59% | 4,297,800 |
| 2024-09-26 | 2024-09-24 | 0.465 | 7,121,000 | +10,000 | 2.57% | 3,311,265 |
| 2024-08-27 | 2024-08-23 | 0.410 | 7,111,000 | -23,000 | 2.57% | 2,915,510 |
| 2024-08-21 | 2024-08-19 | 0.455 | 7,134,000 | +20,000 | 2.57% | 3,245,970 |
| 2024-07-29 | 2024-07-25 | 0.480 | 7,114,000 | -10,000 | 2.57% | 3,414,720 |
| 2024-07-16 | 2024-07-12 | 0.490 | 7,124,000 | -127,000 | 2.57% | 3,490,760 |
| 2024-07-02 | 2024-06-27 | 0.515 | 7,251,000 | +217,530 | 2.62% | 3,737,629 |
| 2024-05-29 | 2024-05-27 | 0.567 | 7,033,470 | +9,700 | 2.62% | 3,988,050 |
| 2024-02-16 | 2024-02-14 | 0.469 | 7,023,770 | +19,400 | 2.61% | 3,294,655 |
| 2024-02-05 | 2024-02-01 | 0.500 | 7,004,370 | +9,700 | 2.61% | 3,502,185 |
| 2024-01-22 | 2024-01-18 | 0.557 | 6,994,670 | +46,560 | 2.60% | 3,893,940 |
| 2023-11-17 | 2023-11-15 | 0.660 | 6,948,110 | -29,100 | 2.59% | 4,584,320 |
| 2023-11-08 | 2023-11-06 | 0.649 | 6,977,210 | -9,700 | 2.60% | 4,531,590 |
| 2023-11-01 | 2023-10-30 | 0.608 | 6,986,910 | -21,340 | 2.60% | 4,249,770 |
| 2023-10-27 | 2023-10-25 | 0.649 | 7,008,250 | -2,910 | 2.61% | 4,551,750 |
| 2023-09-26 | 2023-09-22 | 0.649 | 7,011,160 | +14,550 | 2.61% | 4,553,640 |
| 2023-09-11 | 2023-09-06 | 0.680 | 6,996,610 | +59,170 | 2.60% | 4,760,580 |
| 2023-08-02 | 2023-07-31 | 0.722 | 6,937,440 | -29,100 | 2.58% | 5,006,400 |
| 2023-08-01 | 2023-07-28 | 0.732 | 6,966,540 | +29,100 | 2.59% | 5,099,220 |
| 2023-07-24 | 2023-07-20 | 0.680 | 6,937,440 | -87,300 | 2.58% | 4,720,320 |
| 2023-07-21 | 2023-07-19 | 0.680 | 7,024,740 | -1,970,070 | 2.61% | 4,779,720 |
| 2023-06-23 | 2023-06-20 | 0.691 | 8,994,810 | +333,680 | 3.35% | 6,212,910 |
| 2023-06-20 | 2023-06-16 | 0.709 | 8,661,130 | +819,730 | 3.22% | 6,143,820 |
| 2023-05-15 | 2023-05-11 | 0.752 | 7,841,400 | +708,389 | 3.00% | 5,894,420 |
| 2023-05-11 | 2023-05-09 | 0.752 | 7,133,011 | +160,569 | 2.73% | 5,361,920 |
| 2023-04-12 | 2023-04-06 | 0.709 | 6,972,442 | -47,226 | 2.66% | 4,945,940 |
| 2023-02-21 | 2023-02-17 | 0.731 | 7,019,668 | -75,562 | 2.68% | 5,128,080 |
| 2023-02-01 | 2023-01-30 | 0.794 | 7,095,230 | -85,007 | 2.71% | 5,634,000 |
| 2023-01-09 | 2023-01-05 | 0.678 | 7,180,237 | +94,452 | 2.74% | 4,865,280 |
| 2022-11-16 | 2022-11-14 | 0.656 | 7,085,785 | +141,678 | 2.71% | 4,651,240 |
| 2022-10-26 | 2022-10-24 | 0.593 | 6,944,107 | -48,170 | 2.65% | 4,117,120 |
| 2022-10-19 | 2022-10-17 | 0.625 | 6,992,277 | +17,946 | 2.67% | 4,367,770 |
| 2022-10-17 | 2022-10-13 | 0.603 | 6,974,331 | +17,001 | 2.66% | 4,208,880 |
| 2022-09-30 | 2022-09-28 | 0.603 | 6,957,330 | +28,336 | 2.66% | 4,198,620 |
| 2022-08-23 | 2022-08-19 | 0.815 | 6,928,994 | +68,005 | 2.65% | 5,648,720 |
| 2022-06-30 | 2022-06-28 | 0.849 | 6,860,989 | +184,719 | 2.62% | 5,822,685 |
| 2022-06-14 | 2022-06-10 | 0.794 | 6,676,270 | +36,764 | 2.62% | 5,302,720 |
| 2022-05-06 | 2022-05-04 | 0.783 | 6,639,506 | -62,499 | 2.61% | 5,201,280 |
| 2022-05-05 | 2022-05-03 | 0.805 | 6,702,005 | -268,374 | 2.63% | 5,396,080 |
| 2022-03-29 | 2022-03-25 | 0.816 | 6,970,379 | +45,955 | 2.74% | 5,688,000 |
| 2022-03-24 | 2022-03-22 | 0.827 | 6,924,424 | +79,961 | 2.72% | 5,725,840 |
| 2022-03-23 | 2022-03-21 | 0.860 | 6,844,463 | +29,410 | 2.69% | 5,883,130 |
| 2022-03-22 | 2022-03-18 | 0.860 | 6,815,053 | -82,718 | 2.68% | 5,857,850 |
| 2022-03-21 | 2022-03-17 | 0.870 | 6,897,771 | -45,954 | 2.71% | 6,004,000 |
| 2022-03-11 | 2022-03-09 | 0.783 | 6,943,725 | -139,702 | 2.73% | 5,439,600 |
| 2022-03-10 | 2022-03-08 | 0.827 | 7,083,427 | -50,550 | 2.78% | 5,857,320 |
| 2022-03-01 | 2022-02-25 | 0.947 | 7,133,977 | -183,818 | 2.80% | 6,752,940 |
| 2022-02-25 | 2022-02-23 | 0.892 | 7,317,795 | +55,146 | 2.87% | 6,528,840 |
| 2022-02-11 | 2022-02-09 | 0.816 | 7,262,649 | +234,368 | 2.85% | 5,926,500 |
| 2022-02-04 | 2022-01-27 | 0.718 | 7,028,281 | -101,100 | 2.76% | 5,047,020 |
| 2022-01-24 | 2022-01-20 | 0.718 | 7,129,381 | +103,857 | 2.80% | 5,119,620 |
| 2022-01-17 | 2022-01-13 | 0.740 | 7,025,524 | +24,815 | 2.76% | 5,197,920 |
| 2021-11-29 | 2021-11-25 | 0.675 | 7,000,709 | -91,909 | 2.75% | 4,722,540 |
| 2021-11-24 | 2021-11-22 | 0.653 | 7,092,618 | +91,909 | 2.79% | 4,630,200 |
| 2021-11-04 | 2021-11-02 | 0.620 | 7,000,709 | +174,627 | 2.75% | 4,341,690 |
| 2021-09-30 | 2021-09-28 | 0.653 | 6,826,082 | +10,110 | 2.68% | 4,456,200 |
| 2021-09-28 | 2021-09-24 | 0.664 | 6,815,972 | +55,146 | 2.68% | 4,523,760 |
| 2021-09-08 | 2021-09-06 | 0.675 | 6,760,826 | +13,786 | 2.65% | 4,560,720 |
| 2021-08-18 | 2021-08-16 | 0.609 | 6,747,040 | -91,909 | 2.65% | 4,110,960 |
| 2021-07-28 | 2021-07-26 | 0.577 | 6,838,949 | -10,110 | 2.69% | 3,943,730 |
| 2021-07-27 | 2021-07-23 | 0.598 | 6,849,059 | +123,158 | 2.69% | 4,098,600 |
| 2021-07-06 | 2021-07-02 | 0.598 | 6,725,901 | +91,909 | 2.64% | 4,024,900 |
| 2021-06-30 | 2021-06-28 | 0.555 | 6,633,992 | +10,110 | 2.60% | 3,681,180 |
| 2021-06-22 | 2021-06-18 | 0.633 | 6,623,882 | +357,440 | 2.60% | 4,189,949 |
| 2021-06-11 | 2021-06-09 | 0.633 | 6,266,442 | +82,602 | 2.60% | 3,963,850 |
| 2021-06-10 | 2021-06-08 | 0.633 | 6,183,840 | +869 | 2.57% | 3,911,600 |
| 2021-05-03 | 2021-04-29 | 0.748 | 6,182,971 | +104,339 | 2.57% | 4,622,150 |
| 2021-04-28 | 2021-04-26 | 0.725 | 6,078,632 | -62,603 | 2.52% | 4,404,330 |
| 2021-04-19 | 2021-04-15 | 0.759 | 6,141,235 | +39,127 | 2.55% | 4,661,580 |
| 2021-03-19 | 2021-03-17 | 0.805 | 6,102,108 | +180,855 | 2.53% | 4,912,600 |
| 2021-03-15 | 2021-03-11 | 0.817 | 5,921,253 | -70,429 | 2.46% | 4,835,100 |
| 2021-03-11 | 2021-03-09 | 0.794 | 5,991,682 | -86,080 | 2.49% | 4,754,790 |
| 2021-03-10 | 2021-03-08 | 0.794 | 6,077,762 | -235,633 | 2.52% | 4,823,100 |
| 2021-03-08 | 2021-03-04 | 0.794 | 6,313,395 | -285,194 | 2.62% | 5,010,090 |
| 2021-02-23 | 2021-02-19 | 0.840 | 6,598,589 | -55,647 | 2.74% | 5,539,970 |
| 2021-02-19 | 2021-02-17 | 0.828 | 6,654,236 | +142,597 | 2.76% | 5,510,160 |
| 2021-02-10 | 2021-02-08 | 0.759 | 6,511,639 | -870 | 2.70% | 4,942,740 |
| 2021-01-26 | 2021-01-22 | 0.736 | 6,512,509 | +870 | 2.70% | 4,793,600 |
| 2021-01-22 | 2021-01-20 | 0.736 | 6,511,639 | -22,607 | 2.70% | 4,792,960 |
| 2021-01-06 | 2021-01-04 | 0.702 | 6,534,246 | +608,645 | 2.71% | 4,584,150 |
| 2021-01-04 | 2020-12-29 | 0.667 | 5,925,601 | +44,345 | 2.46% | 3,952,700 |
| 2020-12-29 | 2020-12-24 | 0.667 | 5,881,256 | -63,473 | 2.44% | 3,923,120 |
| 2020-12-21 | 2020-12-17 | 0.702 | 5,944,729 | -157,379 | 2.47% | 4,170,570 |
| 2020-11-03 | 2020-10-30 | 0.679 | 6,102,108 | -34,780 | 2.53% | 4,140,620 |
| 2020-07-13 | 2020-07-09 | 0.840 | 6,136,888 | -52,169 | 2.55% | 5,152,340 |
| 2020-07-10 | 2020-07-08 | 0.851 | 6,189,057 | -58,256 | 2.57% | 5,267,320 |
| 2020-06-09 | 2020-06-05 | 0.621 | 6,247,313 | +53,908 | 2.59% | 3,879,900 |
| 2020-06-08 | 2020-06-04 | 0.633 | 6,193,405 | -17,390 | 2.57% | 3,917,650 |
| 2020-06-04 | 2020-06-02 | 0.633 | 6,210,795 | +17,390 | 2.58% | 3,928,650 |
| 2020-05-04 | 2020-04-28 | 0.621 | 6,193,405 | -26,085 | 2.57% | 3,846,420 |
| 2020-04-03 | 2020-04-01 | 0.552 | 6,219,490 | +34,780 | 2.58% | 3,433,440 |
| 2020-03-20 | 2020-03-18 | 0.679 | 6,184,710 | +39,127 | 2.57% | 4,196,670 |
| 2020-03-17 | 2020-03-13 | 0.794 | 6,145,583 | -45,213 | 2.55% | 4,876,920 |
| 2020-03-16 | 2020-03-12 | 0.794 | 6,190,796 | +2,608 | 2.57% | 4,912,800 |
| 2020-03-11 | 2020-03-09 | 0.851 | 6,188,188 | -20,868 | 2.57% | 5,266,580 |
| 2020-02-03 | 2020-01-30 | 0.840 | 6,209,056 | -86,949 | 2.58% | 5,212,930 |
| 2020-01-31 | 2020-01-29 | 0.874 | 6,296,005 | -73,907 | 2.61% | 5,503,160 |
| 2020-01-30 | 2020-01-24 | 0.897 | 6,369,912 | -354,753 | 2.64% | 5,714,280 |
| 2020-01-23 | 2020-01-21 | 0.909 | 6,724,665 | -59,126 | 2.79% | 6,109,860 |
| 2020-01-14 | 2020-01-10 | 0.897 | 6,783,791 | +52,170 | 2.82% | 6,085,560 |
| 2020-01-13 | 2020-01-09 | 0.920 | 6,731,621 | +5,217 | 2.79% | 6,193,600 |
| 2019-12-27 | 2019-12-20 | 0.909 | 6,726,404 | -22,607 | 2.79% | 6,111,440 |
| 2019-12-23 | 2019-12-19 | 0.909 | 6,749,011 | +1,739 | 2.80% | 6,131,980 |
| 2019-12-16 | 2019-12-12 | 0.909 | 6,747,272 | +70,429 | 2.80% | 6,130,400 |
| 2019-12-13 | 2019-12-11 | 0.897 | 6,676,843 | +152,161 | 2.77% | 5,989,620 |
| 2019-11-08 | 2019-11-06 | 0.932 | 6,524,682 | -43,475 | 2.71% | 6,078,240 |
| 2019-11-06 | 2019-11-04 | 0.932 | 6,568,157 | +43,475 | 2.73% | 6,118,740 |
| 2019-11-04 | 2019-10-31 | 0.966 | 6,524,682 | -16,520 | 2.71% | 6,303,360 |
| 2019-10-22 | 2019-10-18 | 0.955 | 6,541,202 | -10,434 | 2.72% | 6,244,090 |
| 2019-10-16 | 2019-10-14 | 1.001 | 6,551,636 | +26,954 | 2.72% | 6,555,450 |
| 2019-10-14 | 2019-10-10 | 0.943 | 6,524,682 | -148,683 | 2.71% | 6,153,280 |
| 2019-09-13 | 2019-09-11 | 1.012 | 6,673,365 | +8,695 | 2.77% | 6,754,000 |
| 2019-09-11 | 2019-09-09 | 0.989 | 6,664,670 | +148,683 | 2.77% | 6,591,900 |
| 2019-09-02 | 2019-08-29 | 0.966 | 6,515,987 | -90,427 | 2.70% | 6,294,960 |
| 2019-08-22 | 2019-08-20 | 1.001 | 6,606,414 | -10,434 | 2.74% | 6,610,260 |
| 2019-08-07 | 2019-08-05 | 0.989 | 6,616,848 | -196,506 | 2.75% | 6,544,600 |
| 2019-08-05 | 2019-08-01 | 0.989 | 6,813,354 | -43,475 | 2.83% | 6,738,960 |
| 2019-07-25 | 2019-07-23 | 1.047 | 6,856,829 | -52,169 | 2.85% | 7,176,260 |
| 2019-07-19 | 2019-07-17 | 1.047 | 6,908,998 | +21,737 | 2.87% | 7,230,860 |
| 2019-07-16 | 2019-07-12 | 1.070 | 6,887,261 | +30,432 | 2.86% | 7,366,530 |
| 2019-07-09 | 2019-07-05 | 1.116 | 6,856,829 | -30,432 | 2.85% | 7,649,421 |
| 2019-07-08 | 2019-07-04 | 1.139 | 6,887,261 | -93,905 | 2.86% | 7,841,790 |
| 2019-07-05 | 2019-07-03 | 1.139 | 6,981,166 | +47,822 | 2.90% | 7,948,710 |
| 2019-07-03 | 2019-06-28 | 1.173 | 6,933,344 | +26,085 | 2.88% | 8,133,480 |
| 2019-07-02 | 2019-06-27 | 1.196 | 6,907,259 | +15,651 | 2.87% | 8,261,760 |
| 2019-06-27 | 2019-06-25 | 1.185 | 6,891,608 | +78,254 | 2.86% | 8,163,780 |
| 2019-06-26 | 2019-06-24 | 1.306 | 6,813,354 | +34,780 | 2.83% | 8,900,235 |
| 2019-06-25 | 2019-06-21 | 1.404 | 6,778,574 | +392,777 | 2.81% | 9,516,843 |
| 2019-06-19 | 2019-06-17 | 1.453 | 6,385,797 | +19,659 | 2.81% | 9,277,240 |
| 2019-06-12 | 2019-06-10 | 1.465 | 6,366,138 | -40,956 | 2.80% | 9,326,400 |
| 2019-06-11 | 2019-06-06 | 1.465 | 6,407,094 | +4,915 | 2.82% | 9,386,400 |
| 2019-05-24 | 2019-05-22 | 1.404 | 6,402,179 | +65,529 | 2.82% | 8,988,400 |
| 2019-05-23 | 2019-05-21 | 1.404 | 6,336,650 | -7,372 | 2.79% | 8,896,400 |
| 2019-05-21 | 2019-05-17 | 1.465 | 6,344,022 | -77,816 | 2.80% | 9,294,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 6,421,838 | +73,720 | 2.83% | 9,486,400 |
| 2019-05-09 | 2019-05-07 | 1.477 | 6,348,118 | +8,191 | 2.80% | 9,377,500 |
| 2019-05-08 | 2019-05-06 | 1.477 | 6,339,927 | +139,249 | 2.79% | 9,365,401 |
| 2019-05-03 | 2019-04-30 | 1.526 | 6,200,678 | +77,816 | 2.73% | 9,462,501 |
| 2019-04-17 | 2019-04-15 | 1.563 | 6,122,862 | -16,382 | 2.70% | 9,568,000 |
| 2019-04-09 | 2019-04-04 | 1.660 | 6,139,244 | -89,283 | 2.70% | 10,193,200 |
| 2019-04-08 | 2019-04-03 | 1.770 | 6,228,527 | +127,781 | 2.74% | 11,025,799 |
| 2019-04-04 | 2019-04-02 | 1.465 | 6,100,746 | +9,829 | 2.69% | 8,937,600 |
| 2019-04-01 | 2019-03-28 | 1.465 | 6,090,917 | +50,785 | 2.68% | 8,923,201 |
| 2019-03-20 | 2019-03-18 | 1.477 | 6,040,132 | +18,021 | 2.66% | 8,922,541 |
| 2019-03-15 | 2019-03-13 | 1.465 | 6,022,111 | -230,990 | 2.65% | 8,822,400 |
| 2019-03-11 | 2019-03-07 | 1.599 | 6,253,101 | -87,645 | 2.76% | 10,000,540 |
| 2019-03-08 | 2019-03-06 | 1.587 | 6,340,746 | -57,338 | 2.79% | 10,063,300 |
| 2019-03-07 | 2019-03-05 | 1.563 | 6,398,084 | -258,839 | 2.82% | 9,998,081 |
| 2019-03-06 | 2019-03-04 | 1.612 | 6,656,923 | +110,580 | 2.93% | 10,727,640 |
| 2019-02-27 | 2019-02-25 | 1.734 | 6,546,343 | +53,242 | 2.88% | 11,348,640 |
| 2019-02-26 | 2019-02-22 | 1.673 | 6,493,101 | +126,963 | 2.86% | 10,859,991 |
| 2019-02-21 | 2019-02-19 | 1.624 | 6,366,138 | -81,911 | 2.80% | 10,336,760 |
| 2019-02-20 | 2019-02-18 | 1.660 | 6,448,049 | -12,287 | 2.84% | 10,705,919 |
| 2019-02-14 | 2019-02-12 | 1.599 | 6,460,336 | +81,911 | 2.85% | 10,331,970 |
| 2019-02-13 | 2019-02-11 | 1.599 | 6,378,425 | -98,293 | 2.81% | 10,200,970 |
| 2019-02-11 | 2019-02-04 | 1.502 | 6,476,718 | +10,648 | 2.85% | 9,725,609 |
| 2019-01-31 | 2019-01-29 | 1.489 | 6,466,070 | +21,297 | 2.85% | 9,630,680 |
| 2019-01-22 | 2019-01-18 | 1.489 | 6,444,773 | +8,191 | 2.84% | 9,598,960 |
| 2019-01-11 | 2019-01-09 | 1.367 | 6,436,582 | +73,720 | 2.84% | 8,800,960 |
| 2019-01-03 | 2018-12-31 | 1.441 | 6,362,862 | +81,911 | 2.80% | 9,166,240 |
| 2018-12-20 | 2018-12-18 | 1.477 | 6,280,951 | +81,912 | 2.77% | 9,278,281 |
| 2018-12-19 | 2018-12-17 | 1.489 | 6,199,039 | +65,529 | 2.73% | 9,232,959 |
| 2018-11-19 | 2018-11-15 | 1.441 | 6,133,510 | -81,912 | 2.70% | 8,835,839 |
| 2018-11-12 | 2018-11-08 | 1.392 | 6,215,422 | -81,911 | 2.74% | 8,650,321 |
| 2018-11-08 | 2018-11-06 | 1.404 | 6,297,333 | -9,010 | 2.77% | 8,841,200 |
| 2018-10-24 | 2018-10-22 | 1.355 | 6,306,343 | +7,372 | 2.78% | 8,545,890 |
| 2018-10-15 | 2018-10-11 | 1.233 | 6,298,971 | -245,734 | 2.78% | 7,766,900 |
| 2018-10-04 | 2018-10-02 | 1.355 | 6,544,705 | -4,095 | 2.88% | 8,868,901 |
| 2018-10-03 | 2018-09-28 | 1.380 | 6,548,800 | +8,191 | 2.89% | 9,034,350 |
| 2018-09-26 | 2018-09-21 | 1.355 | 6,540,609 | -23,754 | 2.88% | 8,863,350 |
| 2018-09-24 | 2018-09-20 | 1.380 | 6,564,363 | -15,563 | 2.89% | 9,055,820 |
| 2018-09-06 | 2018-09-04 | 1.282 | 6,579,926 | -81,912 | 2.90% | 8,434,649 |
| 2018-09-03 | 2018-08-30 | 1.319 | 6,661,838 | +24,574 | 2.94% | 8,783,640 |
| 2018-08-29 | 2018-08-27 | 1.319 | 6,637,264 | +187,576 | 2.92% | 8,751,240 |
| 2018-08-28 | 2018-08-24 | 1.282 | 6,449,688 | +60,615 | 2.84% | 8,267,700 |
| 2018-08-24 | 2018-08-22 | 1.294 | 6,389,073 | +101,570 | 2.81% | 8,268,000 |
| 2018-08-23 | 2018-08-21 | 1.319 | 6,287,503 | +40,955 | 2.77% | 8,290,079 |
| 2018-08-09 | 2018-08-07 | 1.380 | 6,246,548 | +16,382 | 2.75% | 8,617,380 |
| 2018-08-02 | 2018-07-31 | 1.404 | 6,230,166 | -696,245 | 2.74% | 8,746,901 |
| 2018-07-30 | 2018-07-26 | 1.404 | 6,926,411 | +122,867 | 3.05% | 9,724,400 |
| 2018-07-26 | 2018-07-24 | 1.404 | 6,803,544 | -122,867 | 3.00% | 9,551,900 |
| 2018-07-25 | 2018-07-23 | 1.428 | 6,926,411 | +286,689 | 3.05% | 9,893,520 |
| 2018-07-24 | 2018-07-20 | 1.380 | 6,639,722 | -253,105 | 2.93% | 9,159,781 |
| 2018-07-16 | 2018-07-12 | 1.367 | 6,892,827 | +9,010 | 3.04% | 9,424,800 |
| 2018-07-05 | 2018-07-03 | 1.380 | 6,883,817 | +811,740 | 3.03% | 9,496,520 |
| 2018-07-04 | 2018-06-29 | 1.404 | 6,072,077 | -32,764 | 2.68% | 8,524,950 |
| 2018-06-26 | 2018-06-22 | 1.416 | 6,104,841 | +118,771 | 2.69% | 8,645,479 |
| 2018-06-22 | 2018-06-20 | 1.416 | 5,986,070 | +4,095 | 2.64% | 8,477,280 |
| 2018-06-20 | 2018-06-15 | 1.647 | 5,981,975 | +451,423 | 2.64% | 9,853,375 |
| 2018-06-19 | 2018-06-14 | 1.595 | 5,530,552 | +248,608 | 2.61% | 8,820,601 |
| 2018-06-14 | 2018-06-12 | 1.726 | 5,281,944 | -55,841 | 2.49% | 9,114,599 |
| 2018-06-13 | 2018-06-11 | 1.726 | 5,337,785 | -70,375 | 2.52% | 9,210,959 |
| 2018-05-29 | 2018-05-25 | 1.765 | 5,408,160 | +9,179 | 2.55% | 9,544,499 |
| 2018-05-28 | 2018-05-24 | 1.778 | 5,398,981 | +29,068 | 2.55% | 9,598,880 |
| 2018-05-16 | 2018-05-14 | 1.791 | 5,369,913 | +70,375 | 2.53% | 9,617,400 |
| 2018-05-09 | 2018-05-07 | 1.752 | 5,299,538 | +76,494 | 2.50% | 9,283,520 |
| 2018-05-08 | 2018-05-04 | 1.752 | 5,223,044 | -26,773 | 2.46% | 9,149,521 |
| 2018-05-07 | 2018-05-03 | 1.752 | 5,249,817 | -40,542 | 2.48% | 9,196,420 |
| 2018-04-12 | 2018-04-10 | 1.830 | 5,290,359 | +45,897 | 2.50% | 9,682,400 |
| 2018-04-09 | 2018-04-04 | 1.843 | 5,244,462 | -45,897 | 2.47% | 9,666,960 |
| 2018-04-04 | 2018-03-29 | 1.882 | 5,290,359 | +68,845 | 2.50% | 9,959,040 |
| 2018-03-29 | 2018-03-27 | 1.935 | 5,221,514 | +50,487 | 2.46% | 10,102,480 |
| 2018-03-27 | 2018-03-23 | 1.882 | 5,171,027 | +90,263 | 2.44% | 9,734,399 |
| 2018-02-27 | 2018-02-23 | 1.882 | 5,080,764 | +23,713 | 2.40% | 9,564,480 |
| 2018-02-14 | 2018-02-12 | 1.896 | 5,057,051 | -6,884 | 2.39% | 9,585,951 |
| 2018-02-09 | 2018-02-07 | 1.922 | 5,063,935 | -7,650 | 2.39% | 9,731,400 |
| 2018-02-07 | 2018-02-05 | 1.961 | 5,071,585 | +30,598 | 2.39% | 9,945,001 |
| 2018-01-22 | 2018-01-18 | 2.157 | 5,040,987 | +22,184 | 2.38% | 10,873,500 |
| 2018-01-19 | 2018-01-17 | 2.131 | 5,018,803 | +5,354 | 2.37% | 10,694,429 |
| 2018-01-18 | 2018-01-16 | 2.131 | 5,013,449 | +15,299 | 2.37% | 10,683,020 |
| 2018-01-08 | 2018-01-04 | 2.209 | 4,998,150 | +35,953 | 2.36% | 11,042,460 |
| 2018-01-05 | 2018-01-03 | 2.249 | 4,962,197 | +77,259 | 2.34% | 11,157,639 |
| 2018-01-02 | 2017-12-28 | 2.235 | 4,884,938 | +9,179 | 2.30% | 10,920,060 |
| 2017-12-12 | 2017-12-08 | 2.092 | 4,875,759 | +1,147,418 | 2.30% | 10,198,401 |
| 2017-11-10 | 2017-11-08 | 2.222 | 3,728,341 | +19,888 | 1.76% | 8,285,799 |
| 2017-10-26 | 2017-10-24 | 2.157 | 3,708,453 | -351,874 | 1.75% | 7,999,200 |
| 2017-10-18 | 2017-10-16 | 2.222 | 4,060,327 | +34,422 | 1.92% | 9,023,599 |
| 2017-10-16 | 2017-10-12 | 2.222 | 4,025,905 | -9,944 | 1.90% | 8,947,100 |
| 2017-10-13 | 2017-10-11 | 2.196 | 4,035,849 | -178,997 | 1.90% | 8,863,680 |
| 2017-10-10 | 2017-10-06 | 2.327 | 4,214,846 | +9,944 | 1.99% | 9,807,799 |
| 2017-10-06 | 2017-10-03 | 2.314 | 4,204,902 | -6,120 | 1.98% | 9,729,690 |
| 2017-10-04 | 2017-09-29 | 2.314 | 4,211,022 | +9,180 | 1.99% | 9,743,851 |
| 2017-10-03 | 2017-09-28 | 2.314 | 4,201,842 | +76,494 | 1.98% | 9,722,609 |
| 2017-09-27 | 2017-09-25 | 2.249 | 4,125,348 | +22,949 | 1.95% | 9,275,961 |
| 2017-09-26 | 2017-09-22 | 2.327 | 4,102,399 | +91,793 | 1.94% | 9,546,139 |
| 2017-09-25 | 2017-09-21 | 2.249 | 4,010,606 | +26,773 | 1.89% | 9,017,960 |
| 2017-09-20 | 2017-09-18 | 2.262 | 3,983,833 | +4,590 | 1.88% | 9,009,840 |
| 2017-09-05 | 2017-09-01 | 2.222 | 3,979,243 | +342,695 | 1.88% | 8,843,399 |
| 2017-08-14 | 2017-08-10 | 2.235 | 3,636,548 | +9,179 | 1.72% | 8,129,340 |
| 2017-08-09 | 2017-08-07 | 2.196 | 3,627,369 | +30,598 | 1.71% | 7,966,561 |
| 2017-06-28 | 2017-06-26 | 2.196 | 3,596,771 | -765 | 1.70% | 7,899,360 |
| 2017-06-27 | 2017-06-23 | 2.209 | 3,597,536 | -2,295 | 1.70% | 7,948,070 |
| 2017-06-23 | 2017-06-21 | 2.209 | 3,599,831 | -30,597 | 1.70% | 7,953,141 |
| 2017-06-20 | 2017-06-16 | 2.257 | 3,630,428 | +118,150 | 1.71% | 8,192,437 |
| 2017-06-14 | 2017-06-12 | 2.270 | 3,512,278 | +20,721 | 1.71% | 7,973,279 |
| 2017-06-08 | 2017-06-06 | 2.297 | 3,491,557 | +27,382 | 1.70% | 8,020,600 |
| 2017-06-07 | 2017-06-05 | 2.338 | 3,464,175 | +4,440 | 1.69% | 8,098,130 |
| 2017-05-25 | 2017-05-23 | 2.311 | 3,459,735 | -22,201 | 1.69% | 7,994,250 |
| 2017-04-05 | 2017-03-31 | 2.378 | 3,481,936 | -2,220 | 1.70% | 8,280,799 |
| 2017-03-31 | 2017-03-29 | 2.378 | 3,484,156 | -16,282 | 1.70% | 8,286,079 |
| 2017-03-21 | 2017-03-17 | 2.392 | 3,500,438 | -14,801 | 1.71% | 8,372,101 |
| 2017-03-16 | 2017-03-14 | 2.324 | 3,515,239 | -2,960 | 1.71% | 8,170,001 |
| 2017-02-28 | 2017-02-24 | 2.581 | 3,518,199 | -1,480 | 1.72% | 9,080,141 |
| 2017-02-27 | 2017-02-23 | 2.581 | 3,519,679 | -2,960 | 1.72% | 9,083,960 |
| 2017-02-21 | 2017-02-17 | 2.594 | 3,522,639 | -83,626 | 1.72% | 9,139,200 |
| 2017-02-17 | 2017-02-15 | 2.297 | 3,606,265 | -29,602 | 1.76% | 8,284,101 |
| 2017-02-15 | 2017-02-13 | 2.230 | 3,635,867 | +3,700 | 1.77% | 8,106,450 |
| 2017-02-14 | 2017-02-10 | 2.216 | 3,632,167 | -32,562 | 1.77% | 8,049,121 |
| 2017-02-10 | 2017-02-08 | 2.189 | 3,664,729 | +28,862 | 1.79% | 8,022,241 |
| 2017-02-02 | 2017-01-27 | 2.162 | 3,635,867 | +37,003 | 1.77% | 7,860,800 |
| 2017-01-10 | 2017-01-06 | 2.203 | 3,598,864 | -48,844 | 1.76% | 7,926,689 |
| 2016-12-12 | 2016-12-08 | 2.230 | 3,647,708 | +5,921 | 1.78% | 8,132,851 |
| 2016-12-05 | 2016-12-01 | 2.257 | 3,641,787 | +39,222 | 1.78% | 8,218,070 |
| 2016-12-02 | 2016-11-30 | 2.243 | 3,602,565 | +14,801 | 1.76% | 8,080,881 |
| 2016-12-01 | 2016-11-29 | 2.284 | 3,587,764 | -32,562 | 1.75% | 8,193,121 |
| 2016-11-28 | 2016-11-24 | 2.257 | 3,620,326 | +3,701 | 1.77% | 8,169,641 |
| 2016-11-24 | 2016-11-22 | 2.230 | 3,616,625 | -95,467 | 1.76% | 8,063,549 |
| 2016-11-22 | 2016-11-18 | 2.203 | 3,712,092 | -45,143 | 1.81% | 8,176,080 |
| 2016-11-17 | 2016-11-15 | 2.230 | 3,757,235 | +199,814 | 1.83% | 8,377,050 |
| 2016-11-11 | 2016-11-09 | 2.176 | 3,557,421 | +7,400 | 1.73% | 7,739,269 |
| 2016-11-02 | 2016-10-31 | 2.162 | 3,550,021 | +89,546 | 1.73% | 7,675,200 |
| 2016-10-24 | 2016-10-19 | 2.284 | 3,460,475 | +943,564 | 1.69% | 7,902,440 |
| 2016-10-20 | 2016-10-18 | 2.203 | 2,516,911 | +45,143 | 1.23% | 5,543,630 |
| 2016-10-19 | 2016-10-17 | 2.162 | 2,471,768 | +421,829 | 1.21% | 5,344,000 |
| 2016-10-18 | 2016-10-14 | 2.176 | 2,049,939 | +11,101 | 1.00% | 4,459,700 |
| 2016-10-17 | 2016-10-13 | 2.162 | 2,038,838 | +355,224 | 0.99% | 4,407,999 |
| 2016-10-14 | 2016-10-12 | 2.176 | 1,683,614 | +1,325,430 | 0.82% | 3,662,749 |
| 2016-10-11 | 2016-10-06 | 2.216 | 358,184 | +28,862 | 0.17% | 793,759 |
| 2016-10-04 | 2016-09-30 | 2.189 | 329,322 | +740 | 0.16% | 720,899 |
| 2016-09-26 | 2016-09-22 | 2.243 | 328,582 | -161,331 | 0.16% | 737,039 |
| 2016-09-23 | 2016-09-21 | 2.230 | 489,913 | -11,841 | 0.24% | 1,092,299 |
| 2016-09-21 | 2016-09-19 | 2.243 | 501,754 | +26,642 | 0.24% | 1,125,480 |
| 2016-09-07 | 2016-09-05 | 2.230 | 475,112 | +88,806 | 0.23% | 1,059,299 |
| 2016-09-06 | 2016-09-02 | 2.230 | 386,306 | +7,400 | 0.19% | 861,300 |
| 2016-09-05 | 2016-09-01 | 2.230 | 378,906 | +28,862 | 0.18% | 844,801 |
| 2016-08-16 | 2016-08-12 | 2.513 | 350,044 | +5,921 | 0.17% | 879,781 |
| 2016-08-11 | 2016-08-09 | 2.432 | 344,123 | -51,064 | 0.17% | 836,999 |
| 2016-08-10 | 2016-08-08 | 2.486 | 395,187 | +8,881 | 0.19% | 982,560 |
| 2016-08-05 | 2016-08-03 | 2.270 | 386,306 | +51,063 | 0.19% | 876,959 |
| 2016-07-06 | 2016-07-04 | 2.392 | 335,243 | -5,920 | 0.16% | 801,811 |
| 2016-07-05 | 2016-06-30 | 2.527 | 341,163 | +7,400 | 0.17% | 862,070 |
| 2016-06-28 | 2016-06-24 | 2.446 | 333,763 | -47,363 | 0.16% | 816,311 |
| 2016-06-21 | 2016-06-17 | 2.557 | 381,126 | +10,564 | 0.19% | 974,614 |
| 2016-06-08 | 2016-06-06 | 2.780 | 370,562 | +113,687 | 0.19% | 1,030,000 |
| 2016-06-07 | 2016-06-03 | 2.696 | 256,875 | +7,195 | 0.13% | 692,580 |
| 2016-05-19 | 2016-05-17 | 2.919 | 249,680 | -1,439 | 0.13% | 728,701 |
| 2016-05-18 | 2016-05-16 | 2.738 | 251,119 | -70,514 | 0.13% | 687,531 |
| 2016-05-17 | 2016-05-13 | 2.668 | 321,633 | -61,161 | 0.16% | 858,239 |
| 2016-05-10 | 2016-05-06 | 2.613 | 382,794 | -21,586 | 0.19% | 1,000,159 |
| 2016-04-29 | 2016-04-27 | 2.905 | 404,380 | -7,196 | 0.20% | 1,174,579 |
| 2016-04-27 | 2016-04-25 | 2.946 | 411,576 | -10,793 | 0.21% | 1,212,641 |
| 2016-04-26 | 2016-04-22 | 3.016 | 422,369 | -32,379 | 0.21% | 1,273,791 |
| 2016-04-25 | 2016-04-21 | 2.946 | 454,748 | -187,080 | 0.23% | 1,339,840 |
| 2016-04-21 | 2016-04-19 | 2.502 | 641,828 | -15,110 | 0.32% | 1,605,600 |
| 2016-04-18 | 2016-04-14 | 2.335 | 656,938 | -115,846 | 0.33% | 1,533,840 |
| 2016-03-24 | 2016-03-22 | 2.265 | 772,784 | +10,074 | 0.39% | 1,750,621 |
| 2016-03-22 | 2016-03-18 | 2.251 | 762,710 | +5,037 | 0.38% | 1,717,199 |
| 2016-03-17 | 2016-03-15 | 2.140 | 757,673 | -46,051 | 0.38% | 1,621,619 |
| 2016-03-04 | 2016-03-02 | 2.293 | 803,724 | -30,221 | 0.40% | 1,843,050 |
| 2016-02-22 | 2016-02-18 | 2.251 | 833,945 | +30,221 | 0.42% | 1,877,581 |
| 2016-02-19 | 2016-02-17 | 2.140 | 803,724 | -28,781 | 0.40% | 1,720,180 |
| 2016-02-17 | 2016-02-15 | 2.071 | 832,505 | +719 | 0.42% | 1,723,929 |
| 2016-01-14 | 2016-01-12 | 2.182 | 831,786 | -71,954 | 0.42% | 1,814,920 |
| 2016-01-06 | 2016-01-04 | 2.488 | 903,740 | -64,039 | 0.45% | 2,248,241 |
| 2016-01-04 | 2015-12-29 | 2.613 | 967,779 | -3,597 | 0.49% | 2,528,601 |
| 2015-12-30 | 2015-12-28 | 2.571 | 971,376 | +3,597 | 0.49% | 2,497,499 |
| 2015-12-23 | 2015-12-21 | 2.474 | 967,779 | +28,062 | 0.49% | 2,394,101 |
| 2015-12-17 | 2015-12-15 | 2.390 | 939,717 | +15,111 | 0.47% | 2,246,321 |
| 2015-12-15 | 2015-12-11 | 2.432 | 924,606 | +323,072 | 0.46% | 2,248,749 |
| 2015-12-11 | 2015-12-09 | 2.390 | 601,534 | -287,815 | 0.30% | 1,437,921 |
| 2015-12-09 | 2015-12-07 | 2.599 | 889,349 | +31,660 | 0.45% | 2,311,320 |
| 2015-12-02 | 2015-11-30 | 2.641 | 857,689 | -3,598 | 0.43% | 2,264,799 |
| 2015-11-20 | 2015-11-18 | 2.682 | 861,287 | -17,988 | 0.43% | 2,310,210 |
| 2015-11-16 | 2015-11-12 | 2.821 | 879,275 | -11,513 | 0.44% | 2,480,659 |
| 2015-11-11 | 2015-11-09 | 2.863 | 890,788 | +17,988 | 0.45% | 2,550,280 |
| 2015-11-10 | 2015-11-06 | 2.877 | 872,800 | -84,905 | 0.44% | 2,510,911 |
| 2015-10-29 | 2015-10-27 | 2.710 | 957,705 | -12,952 | 0.48% | 2,595,450 |
| 2015-10-22 | 2015-10-19 | 2.752 | 970,657 | +5,757 | 0.49% | 2,671,021 |
| 2015-10-19 | 2015-10-15 | 2.807 | 964,900 | +28,781 | 0.48% | 2,708,819 |
| 2015-10-15 | 2015-10-13 | 2.766 | 936,119 | -73,393 | 0.47% | 2,588,990 |
| 2015-10-13 | 2015-10-09 | 2.724 | 1,009,512 | +74,113 | 0.51% | 2,749,881 |
| 2015-10-08 | 2015-10-06 | 2.696 | 935,399 | +16,549 | 0.47% | 2,521,999 |
| 2015-10-05 | 2015-09-30 | 2.627 | 918,850 | +98,577 | 0.46% | 2,413,530 |
| 2015-09-25 | 2015-09-23 | 2.780 | 820,273 | +159,737 | 0.41% | 2,279,999 |
| 2015-09-22 | 2015-09-18 | 3.044 | 660,536 | +7,915 | 0.33% | 2,010,420 |
| 2015-09-18 | 2015-09-16 | 2.432 | 652,621 | -20,867 | 0.33% | 1,587,250 |
| 2015-09-17 | 2015-09-15 | 2.377 | 673,488 | -59,002 | 0.34% | 1,600,561 |
| 2015-09-16 | 2015-09-14 | 2.418 | 732,490 | -25,903 | 0.37% | 1,771,321 |
| 2015-09-15 | 2015-09-11 | 2.432 | 758,393 | -62,600 | 0.38% | 1,844,500 |
| 2015-09-14 | 2015-09-10 | 2.432 | 820,993 | -261,192 | 0.41% | 1,996,750 |
| 2015-09-11 | 2015-09-09 | 2.502 | 1,082,185 | -847,616 | 0.54% | 2,707,200 |
| 2015-09-10 | 2015-09-08 | 2.460 | 1,929,801 | -215,861 | 0.97% | 4,747,140 |
| 2015-09-09 | 2015-09-07 | 2.377 | 2,145,662 | +420,929 | 1.08% | 5,099,219 |
| 2015-09-08 | 2015-09-04 | 2.516 | 1,724,733 | +39,575 | 0.87% | 4,338,571 |
| 2015-09-07 | 2015-09-02 | 2.516 | 1,685,158 | +364,086 | 0.85% | 4,239,020 |
| 2015-09-04 | 2015-09-01 | 2.529 | 1,321,072 | +506,555 | 0.66% | 3,341,521 |
| 2015-09-02 | 2015-08-31 | 2.543 | 814,517 | -28,781 | 0.41% | 2,071,560 |
| 2015-09-01 | 2015-08-28 | 2.696 | 843,298 | +40,294 | 0.42% | 2,273,679 |
| 2015-08-31 | 2015-08-27 | 2.668 | 803,004 | +51,087 | 0.40% | 2,142,719 |
| 2015-08-27 | 2015-08-25 | 2.641 | 751,917 | +21,586 | 0.38% | 1,985,500 |
| 2015-08-26 | 2015-08-24 | 2.613 | 730,331 | -6,476 | 0.37% | 1,908,200 |
| 2015-08-25 | 2015-08-21 | 2.974 | 736,807 | -56,124 | 0.37% | 2,191,360 |
| 2015-08-24 | 2015-08-20 | 3.071 | 792,931 | +45,331 | 0.40% | 2,435,420 |
| 2015-08-21 | 2015-08-19 | 3.210 | 747,600 | +74,832 | 0.37% | 2,400,090 |
| 2015-08-20 | 2015-08-18 | 3.363 | 672,768 | +5,756 | 0.34% | 2,262,700 |
| 2015-08-18 | 2015-08-14 | 3.530 | 667,012 | +123,761 | 0.33% | 2,354,581 |
| 2015-08-17 | 2015-08-13 | 3.572 | 543,251 | +14,391 | 0.27% | 1,940,349 |
| 2015-08-14 | 2015-08-12 | 3.530 | 528,860 | -64,039 | 0.27% | 1,866,899 |
| 2015-08-13 | 2015-08-11 | 3.725 | 592,899 | +12,951 | 0.30% | 2,208,319 |
| 2015-08-12 | 2015-08-10 | 3.947 | 579,948 | -10,073 | 0.29% | 2,289,042 |
| 2015-08-11 | 2015-08-07 | 3.683 | 590,021 | +40,294 | 0.30% | 2,173,000 |
| 2015-08-07 | 2015-08-05 | 3.558 | 549,727 | +22,306 | 0.28% | 1,955,840 |
| 2015-08-06 | 2015-08-04 | 3.752 | 527,421 | +13,671 | 0.27% | 1,979,099 |
| 2015-08-05 | 2015-08-03 | 3.766 | 513,750 | +4,317 | 0.26% | 1,934,940 |
| 2015-08-03 | 2015-07-30 | 4.211 | 509,433 | +143,188 | 0.26% | 2,145,240 |
| 2015-07-30 | 2015-07-28 | 4.225 | 366,245 | +28,782 | 0.19% | 1,547,361 |
| 2015-07-29 | 2015-07-27 | 4.211 | 337,463 | +2,158 | 0.17% | 1,421,069 |
| 2015-07-28 | 2015-07-24 | 4.781 | 335,305 | +10,793 | 0.17% | 1,603,041 |
| 2015-07-27 | 2015-07-23 | 4.989 | 324,512 | +55,405 | 0.16% | 1,619,092 |
| 2015-07-23 | 2015-07-21 | 4.239 | 269,107 | +5,756 | 0.14% | 1,140,699 |
| 2015-07-22 | 2015-07-20 | 4.281 | 263,351 | -17,269 | 0.13% | 1,127,280 |
| 2015-07-21 | 2015-07-17 | 4.350 | 280,620 | +22,306 | 0.14% | 1,220,701 |
| 2015-07-20 | 2015-07-16 | 4.225 | 258,314 | -170,531 | 0.13% | 1,091,359 |
| 2015-07-17 | 2015-07-15 | 4.392 | 428,845 | -6,475 | 0.22% | 1,883,362 |
| 2015-07-16 | 2015-07-14 | 4.336 | 435,320 | -5,037 | 0.22% | 1,887,598 |
| 2015-07-15 | 2015-07-13 | 4.572 | 440,357 | +76,271 | 0.22% | 2,013,479 |
| 2015-07-14 | 2015-07-10 | 4.183 | 364,086 | +192,116 | 0.18% | 1,523,059 |
| 2015-07-13 | 2015-07-09 | 3.558 | 171,970 | -172,689 | 0.09% | 611,842 |
| 2015-07-10 | 2015-07-08 | 2.488 | 344,659 | +259,754 | 0.17% | 857,411 |
| 2015-07-09 | 2015-07-07 | 3.474 | 84,905 | 0.04% | 294,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy