History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,375,000 | +0 | 0.50% | 1,045,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,375,000 | +0 | 0.50% | 1,086,250 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,375,000 | +0 | 0.50% | 1,058,750 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,375,000 | +0 | 0.50% | 1,086,250 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,375,000 | +0 | 0.50% | 1,045,000 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,375,000 | +0 | 0.50% | 1,058,750 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,375,000 | +0 | 0.50% | 1,058,750 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,375,000 | +0 | 0.50% | 1,072,500 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,375,000 | +0 | 0.50% | 1,058,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,375,000 | +0 | 0.50% | 1,058,750 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,375,000 | +0 | 0.50% | 1,086,250 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,375,000 | +0 | 0.50% | 1,141,250 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,375,000 | +0 | 0.50% | 1,141,250 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,375,000 | +0 | 0.50% | 1,141,250 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,375,000 | +0 | 0.50% | 1,155,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,375,000 | +0 | 0.50% | 1,210,000 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,375,000 | +0 | 0.50% | 1,210,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,375,000 | +0 | 0.50% | 1,223,750 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,375,000 | +0 | 0.50% | 1,210,000 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,375,000 | +0 | 0.50% | 1,210,000 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,375,000 | +0 | 0.50% | 1,155,000 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,375,000 | +0 | 0.50% | 1,127,500 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,375,000 | +0 | 0.50% | 1,100,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,375,000 | +0 | 0.50% | 1,113,750 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,375,000 | +200,000 | 0.50% | 1,113,750 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,175,000 | -50,000 | 0.42% | 940,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,225,000 | -50,000 | 0.44% | 992,250 |
| 2025-08-04 | 2025-07-31 | 0.820 | 1,275,000 | +50,000 | 0.46% | 1,045,500 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,225,000 | -100,000 | 0.44% | 992,250 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,325,000 | -60,000 | 0.48% | 1,099,750 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,385,000 | +60,000 | 0.50% | 1,135,700 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1,325,000 | +50,000 | 0.48% | 1,099,750 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,275,000 | -2,000 | 0.46% | 994,500 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,277,000 | +102,000 | 0.46% | 1,034,370 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,175,000 | +65,000 | 0.42% | 928,250 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,110,000 | -166,000 | 0.40% | 943,500 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,276,000 | -10,000 | 0.46% | 995,280 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,286,000 | -30,000 | 0.46% | 925,920 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,316,000 | -12,000 | 0.47% | 855,400 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,328,000 | +52,000 | 0.48% | 836,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,276,000 | -54,000 | 0.46% | 854,920 |
| 2025-06-25 | 2025-06-23 | 0.570 | 1,330,000 | +53,000 | 0.48% | 758,100 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,277,000 | +1,000 | 0.46% | 664,040 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,276,000 | -100,000 | 0.46% | 638,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,376,000 | +100,000 | 0.50% | 681,120 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,276,000 | +60,000 | 0.46% | 689,040 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,216,000 | -60,000 | 0.44% | 802,560 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,276,000 | +70,000 | 0.46% | 701,800 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,206,000 | +30,000 | 0.44% | 771,840 |
| 2024-10-14 | 2024-10-09 | 0.650 | 1,176,000 | -57,000 | 0.42% | 764,400 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,233,000 | +56,000 | 0.44% | 937,080 |
| 2024-10-09 | 2024-10-07 | 1.060 | 1,177,000 | -8,000 | 0.42% | 1,247,620 |
| 2024-10-08 | 2024-10-04 | 0.890 | 1,185,000 | -62,000 | 0.43% | 1,054,650 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,247,000 | +22,000 | 0.45% | 935,250 |
| 2024-10-04 | 2024-10-02 | 0.730 | 1,225,000 | -45,000 | 0.44% | 894,250 |
| 2024-08-07 | 2024-08-05 | 0.455 | 1,270,000 | +1,000 | 0.46% | 577,850 |
| 2024-07-02 | 2024-06-27 | 0.515 | 1,269,000 | +38,070 | 0.46% | 654,124 |
| 2024-04-29 | 2024-04-25 | 0.588 | 1,230,930 | -58,200 | 0.46% | 723,330 |
| 2024-02-19 | 2024-02-15 | 0.469 | 1,289,130 | -58,200 | 0.48% | 604,695 |
| 2024-02-16 | 2024-02-14 | 0.469 | 1,347,330 | +58,200 | 0.50% | 631,995 |
| 2024-02-01 | 2024-01-30 | 0.526 | 1,289,130 | +58,200 | 0.48% | 677,790 |
| 2023-12-07 | 2023-12-05 | 0.639 | 1,230,930 | +106,700 | 0.46% | 786,780 |
| 2023-06-20 | 2023-06-16 | 0.709 | 1,124,230 | +29,532 | 0.42% | 797,479 |
| 2023-06-16 | 2023-06-14 | 0.709 | 1,094,698 | -18,890 | 0.42% | 776,530 |
| 2023-02-06 | 2023-02-02 | 0.794 | 1,113,588 | -945 | 0.43% | 884,250 |
| 2023-02-01 | 2023-01-30 | 0.794 | 1,114,533 | +945 | 0.43% | 885,000 |
| 2023-01-31 | 2023-01-27 | 0.794 | 1,113,588 | +47,226 | 0.43% | 884,250 |
| 2023-01-19 | 2023-01-17 | 0.794 | 1,066,362 | -132,233 | 0.41% | 846,750 |
| 2023-01-18 | 2023-01-16 | 0.731 | 1,198,595 | +94,452 | 0.46% | 875,610 |
| 2023-01-17 | 2023-01-13 | 0.699 | 1,104,143 | +37,781 | 0.42% | 771,540 |
| 2022-11-01 | 2022-10-28 | 0.582 | 1,066,362 | +944 | 0.41% | 620,950 |
| 2022-10-03 | 2022-09-29 | 0.572 | 1,065,418 | -207,794 | 0.41% | 609,120 |
| 2022-09-30 | 2022-09-28 | 0.603 | 1,273,212 | +12,279 | 0.49% | 768,360 |
| 2022-09-29 | 2022-09-27 | 0.625 | 1,260,933 | -45,337 | 0.48% | 787,650 |
| 2022-09-28 | 2022-09-26 | 0.603 | 1,306,270 | +944 | 0.50% | 788,310 |
| 2022-09-27 | 2022-09-23 | 0.646 | 1,305,326 | +47,226 | 0.50% | 843,020 |
| 2022-09-26 | 2022-09-22 | 0.720 | 1,258,100 | +42,504 | 0.48% | 905,760 |
| 2022-09-22 | 2022-09-20 | 0.720 | 1,215,596 | -94,452 | 0.46% | 875,160 |
| 2022-09-20 | 2022-09-16 | 0.762 | 1,310,048 | +944 | 0.50% | 998,640 |
| 2022-09-16 | 2022-09-14 | 0.762 | 1,309,104 | -11,334 | 0.50% | 997,920 |
| 2022-09-15 | 2022-09-13 | 0.773 | 1,320,438 | +9,445 | 0.50% | 1,020,540 |
| 2022-09-13 | 2022-09-08 | 0.805 | 1,310,993 | +10,390 | 0.50% | 1,054,880 |
| 2022-09-09 | 2022-09-07 | 0.805 | 1,300,603 | +17,001 | 0.50% | 1,046,520 |
| 2022-09-08 | 2022-09-06 | 0.805 | 1,283,602 | -35,892 | 0.49% | 1,032,840 |
| 2022-09-06 | 2022-09-02 | 0.773 | 1,319,494 | +3,778 | 0.50% | 1,019,810 |
| 2022-09-05 | 2022-09-01 | 0.783 | 1,315,716 | +9,446 | 0.50% | 1,030,820 |
| 2022-08-25 | 2022-08-23 | 0.794 | 1,306,270 | +944 | 0.50% | 1,037,250 |
| 2022-08-24 | 2022-08-22 | 0.805 | 1,305,326 | +8,501 | 0.50% | 1,050,320 |
| 2022-08-23 | 2022-08-19 | 0.815 | 1,296,825 | -37,781 | 0.50% | 1,057,210 |
| 2022-08-12 | 2022-08-10 | 0.709 | 1,334,606 | +5,667 | 0.51% | 946,710 |
| 2022-08-11 | 2022-08-09 | 0.731 | 1,328,939 | +7,556 | 0.51% | 970,830 |
| 2022-08-10 | 2022-08-08 | 0.731 | 1,321,383 | +4,723 | 0.50% | 965,310 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,316,660 | +10,390 | 0.50% | 947,920 |
| 2022-08-08 | 2022-08-04 | 0.709 | 1,306,270 | +944 | 0.50% | 926,610 |
| 2022-08-02 | 2022-07-29 | 0.741 | 1,305,326 | +13,223 | 0.50% | 967,400 |
| 2022-07-28 | 2022-07-26 | 0.731 | 1,292,103 | +47,226 | 0.49% | 943,920 |
| 2022-07-26 | 2022-07-22 | 0.731 | 1,244,877 | +141,678 | 0.48% | 909,420 |
| 2022-07-08 | 2022-07-06 | 0.815 | 1,103,199 | -944 | 0.42% | 899,360 |
| 2022-07-07 | 2022-07-05 | 0.815 | 1,104,143 | +944 | 0.42% | 900,130 |
| 2022-06-30 | 2022-06-28 | 0.849 | 1,103,199 | +29,702 | 0.42% | 936,247 |
| 2022-06-28 | 2022-06-24 | 0.827 | 1,073,497 | -11,029 | 0.42% | 887,680 |
| 2022-05-30 | 2022-05-26 | 0.794 | 1,084,526 | +36,763 | 0.43% | 861,400 |
| 2022-03-29 | 2022-03-25 | 0.816 | 1,047,763 | -82,718 | 0.41% | 855,000 |
| 2022-03-28 | 2022-03-24 | 0.892 | 1,130,481 | +45,955 | 0.44% | 1,008,600 |
| 2022-03-24 | 2022-03-22 | 0.827 | 1,084,526 | -7,353 | 0.43% | 896,800 |
| 2022-03-14 | 2022-03-10 | 0.827 | 1,091,879 | +18,382 | 0.43% | 902,880 |
| 2022-02-21 | 2022-02-17 | 0.849 | 1,073,497 | -91,909 | 0.42% | 911,040 |
| 2022-02-14 | 2022-02-10 | 0.794 | 1,165,406 | -919 | 0.46% | 925,640 |
| 2022-02-10 | 2022-02-08 | 0.783 | 1,166,325 | -31,249 | 0.46% | 913,680 |
| 2022-02-08 | 2022-02-04 | 0.696 | 1,197,574 | +919 | 0.47% | 833,920 |
| 2022-01-18 | 2022-01-14 | 0.740 | 1,196,655 | -80,880 | 0.47% | 885,360 |
| 2022-01-17 | 2022-01-13 | 0.740 | 1,277,535 | +80,880 | 0.50% | 945,200 |
| 2021-09-10 | 2021-09-08 | 0.729 | 1,196,655 | -13,787 | 0.47% | 872,340 |
| 2021-07-29 | 2021-07-27 | 0.577 | 1,210,442 | +91,909 | 0.48% | 698,010 |
| 2021-07-28 | 2021-07-26 | 0.577 | 1,118,533 | -91,909 | 0.44% | 645,010 |
| 2021-07-27 | 2021-07-23 | 0.598 | 1,210,442 | +183,818 | 0.48% | 724,350 |
| 2021-07-16 | 2021-07-14 | 0.577 | 1,026,624 | +91,909 | 0.40% | 592,010 |
| 2021-06-23 | 2021-06-21 | 0.610 | 934,715 | +920 | 0.37% | 569,756 |
| 2021-06-22 | 2021-06-18 | 0.633 | 933,795 | +50,389 | 0.37% | 590,674 |
| 2021-06-07 | 2021-06-03 | 0.621 | 883,406 | +86,950 | 0.37% | 548,640 |
| 2021-06-04 | 2021-06-02 | 0.644 | 796,456 | +12,173 | 0.33% | 512,960 |
| 2021-04-09 | 2021-04-07 | 0.782 | 784,283 | -2,609 | 0.33% | 613,360 |
| 2021-04-01 | 2021-03-30 | 0.759 | 786,892 | +43,475 | 0.33% | 597,300 |
| 2021-03-31 | 2021-03-29 | 0.794 | 743,417 | -67,821 | 0.31% | 589,950 |
| 2021-03-26 | 2021-03-24 | 0.794 | 811,238 | +43,475 | 0.34% | 643,770 |
| 2021-03-18 | 2021-03-16 | 0.794 | 767,763 | +52,170 | 0.32% | 609,270 |
| 2021-03-17 | 2021-03-15 | 0.794 | 715,593 | +2,608 | 0.30% | 567,870 |
| 2021-03-10 | 2021-03-08 | 0.794 | 712,985 | +95,644 | 0.30% | 565,800 |
| 2021-02-26 | 2021-02-24 | 0.828 | 617,341 | -13,912 | 0.26% | 511,200 |
| 2021-02-19 | 2021-02-17 | 0.828 | 631,253 | -6,955 | 0.26% | 522,720 |
| 2021-02-09 | 2021-02-05 | 0.759 | 638,208 | -86,950 | 0.26% | 484,440 |
| 2021-02-05 | 2021-02-03 | 0.782 | 725,158 | +19,998 | 0.30% | 567,120 |
| 2021-02-01 | 2021-01-28 | 0.759 | 705,160 | -182,593 | 0.29% | 535,260 |
| 2021-01-27 | 2021-01-25 | 0.748 | 887,753 | +29,563 | 0.37% | 663,650 |
| 2021-01-26 | 2021-01-22 | 0.736 | 858,190 | +8,695 | 0.36% | 631,680 |
| 2021-01-22 | 2021-01-20 | 0.736 | 849,495 | -3,478 | 0.35% | 625,280 |
| 2021-01-21 | 2021-01-19 | 0.725 | 852,973 | +74,776 | 0.35% | 618,030 |
| 2021-01-14 | 2021-01-12 | 0.736 | 778,197 | +139,119 | 0.32% | 572,800 |
| 2020-07-17 | 2020-07-15 | 0.794 | 639,078 | +2,608 | 0.27% | 507,150 |
| 2020-07-13 | 2020-07-09 | 0.840 | 636,470 | +17,390 | 0.26% | 534,360 |
| 2020-06-08 | 2020-06-04 | 0.633 | 619,080 | -869 | 0.26% | 391,600 |
| 2020-05-21 | 2020-05-19 | 0.558 | 619,949 | -8,695 | 0.26% | 345,805 |
| 2020-04-09 | 2020-04-07 | 0.598 | 628,644 | -870 | 0.26% | 375,960 |
| 2020-03-20 | 2020-03-18 | 0.679 | 629,514 | -1,739 | 0.26% | 427,160 |
| 2020-02-10 | 2020-02-06 | 0.863 | 631,253 | +13,043 | 0.26% | 544,500 |
| 2020-01-15 | 2020-01-13 | 0.909 | 618,210 | +57,386 | 0.26% | 561,690 |
| 2020-01-07 | 2020-01-03 | 0.932 | 560,824 | -8,694 | 0.23% | 522,450 |
| 2019-11-28 | 2019-11-26 | 0.897 | 569,518 | +8,694 | 0.24% | 510,900 |
| 2019-11-20 | 2019-11-18 | 0.886 | 560,824 | -8,694 | 0.23% | 496,650 |
| 2019-11-06 | 2019-11-04 | 0.932 | 569,518 | +31,301 | 0.24% | 530,550 |
| 2019-10-22 | 2019-10-18 | 0.955 | 538,217 | -869 | 0.22% | 513,770 |
| 2019-10-17 | 2019-10-15 | 1.012 | 539,086 | +13,912 | 0.22% | 545,600 |
| 2019-10-15 | 2019-10-11 | 0.955 | 525,174 | -17,390 | 0.22% | 501,320 |
| 2019-09-02 | 2019-08-29 | 0.966 | 542,564 | -2,609 | 0.23% | 524,160 |
| 2019-08-05 | 2019-08-01 | 0.989 | 545,173 | +34,780 | 0.23% | 539,220 |
| 2019-07-17 | 2019-07-15 | 1.047 | 510,393 | -3,478 | 0.21% | 534,170 |
| 2019-06-26 | 2019-06-24 | 1.306 | 513,871 | +6,956 | 0.21% | 671,266 |
| 2019-06-25 | 2019-06-21 | 1.404 | 506,915 | +29,373 | 0.21% | 711,688 |
| 2019-06-05 | 2019-06-03 | 1.453 | 477,542 | -12,287 | 0.21% | 693,770 |
| 2019-06-03 | 2019-05-30 | 1.477 | 489,829 | -8,191 | 0.22% | 723,580 |
| 2019-05-31 | 2019-05-29 | 1.465 | 498,020 | -2,457 | 0.22% | 729,600 |
| 2019-04-25 | 2019-04-23 | 1.636 | 500,477 | -16,383 | 0.22% | 818,739 |
| 2019-04-17 | 2019-04-15 | 1.563 | 516,860 | -24,573 | 0.23% | 807,681 |
| 2019-04-16 | 2019-04-12 | 1.587 | 541,433 | +9,829 | 0.24% | 859,300 |
| 2019-04-15 | 2019-04-11 | 1.612 | 531,604 | -98,293 | 0.23% | 856,681 |
| 2019-04-11 | 2019-04-09 | 1.612 | 629,897 | -1,638 | 0.28% | 1,015,080 |
| 2019-04-10 | 2019-04-08 | 1.563 | 631,535 | -12,287 | 0.28% | 986,879 |
| 2019-04-09 | 2019-04-04 | 1.660 | 643,822 | +118,771 | 0.28% | 1,068,960 |
| 2019-04-08 | 2019-04-03 | 1.770 | 525,051 | -49,146 | 0.23% | 929,450 |
| 2019-03-15 | 2019-03-13 | 1.465 | 574,197 | +40,955 | 0.25% | 841,199 |
| 2019-03-14 | 2019-03-12 | 1.526 | 533,242 | +24,573 | 0.23% | 813,750 |
| 2019-03-07 | 2019-03-05 | 1.563 | 508,669 | +8,192 | 0.22% | 794,881 |
| 2019-03-06 | 2019-03-04 | 1.612 | 500,477 | +24,573 | 0.22% | 806,519 |
| 2019-03-05 | 2019-03-01 | 1.673 | 475,904 | -100,751 | 0.21% | 795,970 |
| 2019-03-01 | 2019-02-27 | 1.697 | 576,655 | +81,911 | 0.25% | 978,560 |
| 2019-02-22 | 2019-02-20 | 1.648 | 494,744 | -57,337 | 0.22% | 815,401 |
| 2019-02-21 | 2019-02-19 | 1.624 | 552,081 | -1,639 | 0.24% | 896,419 |
| 2019-02-20 | 2019-02-18 | 1.660 | 553,720 | -8,191 | 0.24% | 919,361 |
| 2019-02-15 | 2019-02-13 | 1.636 | 561,911 | -12,286 | 0.25% | 919,240 |
| 2019-02-14 | 2019-02-12 | 1.599 | 574,197 | +4,095 | 0.25% | 918,309 |
| 2019-01-28 | 2019-01-24 | 1.489 | 570,102 | +12,287 | 0.25% | 849,120 |
| 2019-01-09 | 2019-01-07 | 1.343 | 557,815 | -19,659 | 0.25% | 749,100 |
| 2019-01-02 | 2018-12-27 | 1.404 | 577,474 | -819 | 0.25% | 810,750 |
| 2018-12-18 | 2018-12-14 | 1.538 | 578,293 | +819 | 0.25% | 889,560 |
| 2018-12-06 | 2018-12-04 | 1.587 | 577,474 | -6,553 | 0.25% | 916,500 |
| 2018-12-05 | 2018-12-03 | 1.624 | 584,027 | +6,553 | 0.26% | 948,290 |
| 2018-11-20 | 2018-11-16 | 1.477 | 577,474 | -24,573 | 0.25% | 853,050 |
| 2018-11-19 | 2018-11-15 | 1.441 | 602,047 | -8,191 | 0.27% | 867,300 |
| 2018-11-16 | 2018-11-14 | 1.441 | 610,238 | -28,669 | 0.27% | 879,099 |
| 2018-11-15 | 2018-11-13 | 1.441 | 638,907 | +28,669 | 0.28% | 920,400 |
| 2018-11-09 | 2018-11-07 | 1.441 | 610,238 | -8,192 | 0.27% | 879,099 |
| 2018-11-06 | 2018-11-02 | 1.392 | 618,430 | -24,573 | 0.27% | 860,701 |
| 2018-11-05 | 2018-11-01 | 1.306 | 643,003 | +24,573 | 0.28% | 839,950 |
| 2018-10-25 | 2018-10-23 | 1.331 | 618,430 | -49,146 | 0.27% | 822,951 |
| 2018-10-24 | 2018-10-22 | 1.355 | 667,576 | +49,146 | 0.29% | 904,650 |
| 2018-10-18 | 2018-10-15 | 1.257 | 618,430 | -27,849 | 0.27% | 777,651 |
| 2018-10-16 | 2018-10-12 | 1.282 | 646,279 | +27,849 | 0.28% | 828,450 |
| 2018-09-26 | 2018-09-21 | 1.355 | 618,430 | +23,755 | 0.27% | 838,051 |
| 2018-09-18 | 2018-09-14 | 1.270 | 594,675 | -32,765 | 0.26% | 755,040 |
| 2018-09-14 | 2018-09-12 | 1.270 | 627,440 | +9,830 | 0.28% | 796,640 |
| 2018-08-16 | 2018-08-14 | 1.331 | 617,610 | +13,105 | 0.27% | 821,859 |
| 2018-08-15 | 2018-08-13 | 1.343 | 604,505 | -22,116 | 0.27% | 811,800 |
| 2018-08-13 | 2018-08-09 | 1.367 | 626,621 | -2,457 | 0.28% | 856,800 |
| 2018-08-01 | 2018-07-30 | 1.404 | 629,078 | -8,191 | 0.28% | 883,200 |
| 2018-07-31 | 2018-07-27 | 1.404 | 637,269 | +24,573 | 0.28% | 894,700 |
| 2018-07-30 | 2018-07-26 | 1.404 | 612,696 | +8,191 | 0.27% | 860,200 |
| 2018-07-10 | 2018-07-06 | 1.343 | 604,505 | -8,191 | 0.27% | 811,800 |
| 2018-07-03 | 2018-06-28 | 1.380 | 612,696 | -819 | 0.27% | 845,240 |
| 2018-06-26 | 2018-06-22 | 1.416 | 613,515 | -18,839 | 0.27% | 868,840 |
| 2018-06-25 | 2018-06-21 | 1.416 | 632,354 | -1,639 | 0.28% | 895,519 |
| 2018-06-20 | 2018-06-15 | 1.647 | 633,993 | +69,464 | 0.28% | 1,044,299 |
| 2018-06-19 | 2018-06-14 | 1.595 | 564,529 | +94,853 | 0.27% | 900,359 |
| 2018-06-15 | 2018-06-13 | 1.673 | 469,676 | +11,474 | 0.22% | 785,920 |
| 2018-06-13 | 2018-06-11 | 1.726 | 458,202 | +45,897 | 0.22% | 790,680 |
| 2018-06-07 | 2018-06-05 | 1.778 | 412,305 | +17,593 | 0.19% | 733,039 |
| 2018-05-21 | 2018-05-17 | 1.765 | 394,712 | -7,649 | 0.19% | 696,601 |
| 2018-05-17 | 2018-05-15 | 1.765 | 402,361 | -76,494 | 0.19% | 710,100 |
| 2018-05-16 | 2018-05-14 | 1.791 | 478,855 | -7,650 | 0.23% | 857,619 |
| 2018-05-11 | 2018-05-09 | 1.765 | 486,505 | +76,495 | 0.23% | 858,600 |
| 2018-05-09 | 2018-05-07 | 1.752 | 410,010 | +15,298 | 0.19% | 718,239 |
| 2018-04-18 | 2018-04-16 | 1.843 | 394,712 | -765 | 0.19% | 727,561 |
| 2018-04-10 | 2018-04-06 | 1.830 | 395,477 | +22,949 | 0.19% | 723,801 |
| 2018-04-03 | 2018-03-28 | 1.922 | 372,528 | +8,414 | 0.18% | 715,890 |
| 2018-03-27 | 2018-03-23 | 1.882 | 364,114 | +3,060 | 0.17% | 685,440 |
| 2018-03-26 | 2018-03-22 | 1.909 | 361,054 | +38,247 | 0.17% | 689,120 |
| 2018-03-20 | 2018-03-16 | 1.961 | 322,807 | -3,060 | 0.15% | 633,001 |
| 2018-02-07 | 2018-02-05 | 1.961 | 325,867 | +7,650 | 0.15% | 639,001 |
| 2018-02-01 | 2018-01-30 | 2.079 | 318,217 | -55,076 | 0.15% | 661,440 |
| 2018-01-29 | 2018-01-25 | 2.092 | 373,293 | -765 | 0.18% | 780,800 |
| 2018-01-25 | 2018-01-23 | 2.092 | 374,058 | +14,534 | 0.18% | 782,400 |
| 2018-01-23 | 2018-01-19 | 2.144 | 359,524 | +15,299 | 0.17% | 770,800 |
| 2018-01-22 | 2018-01-18 | 2.157 | 344,225 | -3,825 | 0.16% | 742,500 |
| 2018-01-19 | 2018-01-17 | 2.131 | 348,050 | +31,363 | 0.16% | 741,650 |
| 2018-01-16 | 2018-01-12 | 2.157 | 316,687 | -765 | 0.15% | 683,100 |
| 2018-01-08 | 2018-01-04 | 2.209 | 317,452 | -99,443 | 0.15% | 701,350 |
| 2018-01-03 | 2017-12-29 | 2.170 | 416,895 | +57,371 | 0.20% | 904,700 |
| 2018-01-02 | 2017-12-28 | 2.235 | 359,524 | +59,666 | 0.17% | 803,700 |
| 2017-12-12 | 2017-12-08 | 2.092 | 299,858 | -7,650 | 0.14% | 627,199 |
| 2017-12-06 | 2017-12-04 | 2.170 | 307,508 | -76,494 | 0.15% | 667,320 |
| 2017-12-05 | 2017-12-01 | 2.183 | 384,002 | -24,479 | 0.18% | 838,339 |
| 2017-11-17 | 2017-11-15 | 2.262 | 408,481 | -7,649 | 0.19% | 923,821 |
| 2017-11-15 | 2017-11-13 | 2.249 | 416,130 | -6,885 | 0.20% | 935,680 |
| 2017-11-08 | 2017-11-06 | 2.249 | 423,015 | +6,885 | 0.20% | 951,161 |
| 2017-10-30 | 2017-10-26 | 2.235 | 416,130 | -76,495 | 0.20% | 930,240 |
| 2017-10-27 | 2017-10-25 | 2.183 | 492,625 | -15,298 | 0.23% | 1,075,481 |
| 2017-10-26 | 2017-10-24 | 2.157 | 507,923 | -15,299 | 0.24% | 1,095,599 |
| 2017-10-25 | 2017-10-23 | 2.235 | 523,222 | -141,515 | 0.25% | 1,169,639 |
| 2017-10-23 | 2017-10-19 | 2.249 | 664,737 | -23,713 | 0.31% | 1,494,680 |
| 2017-10-19 | 2017-10-17 | 2.235 | 688,450 | -9,945 | 0.32% | 1,538,999 |
| 2017-10-16 | 2017-10-12 | 2.222 | 698,395 | +18,359 | 0.33% | 1,552,101 |
| 2017-10-13 | 2017-10-11 | 2.196 | 680,036 | +7,649 | 0.32% | 1,493,520 |
| 2017-10-09 | 2017-10-04 | 2.353 | 672,387 | -4,589 | 0.32% | 1,582,201 |
| 2017-10-04 | 2017-09-29 | 2.314 | 676,976 | +7,649 | 0.32% | 1,566,449 |
| 2017-09-29 | 2017-09-27 | 2.275 | 669,327 | +16,064 | 0.32% | 1,522,501 |
| 2017-09-28 | 2017-09-26 | 2.262 | 653,263 | +4,590 | 0.31% | 1,477,420 |
| 2017-09-26 | 2017-09-22 | 2.327 | 648,673 | -15,299 | 0.31% | 1,509,439 |
| 2017-09-25 | 2017-09-21 | 2.249 | 663,972 | +3,060 | 0.31% | 1,492,960 |
| 2017-09-18 | 2017-09-14 | 2.209 | 660,912 | -7,650 | 0.31% | 1,460,159 |
| 2017-09-08 | 2017-09-06 | 2.170 | 668,562 | +5,355 | 0.32% | 1,450,840 |
| 2017-08-29 | 2017-08-25 | 2.301 | 663,207 | -15,299 | 0.31% | 1,525,920 |
| 2017-08-28 | 2017-08-24 | 2.249 | 678,506 | -765 | 0.32% | 1,525,640 |
| 2017-08-22 | 2017-08-18 | 2.222 | 679,271 | -41,307 | 0.32% | 1,509,600 |
| 2017-08-18 | 2017-08-16 | 2.288 | 720,578 | -45,897 | 0.34% | 1,648,500 |
| 2017-08-17 | 2017-08-15 | 2.222 | 766,475 | -38,247 | 0.36% | 1,703,400 |
| 2017-08-15 | 2017-08-11 | 2.183 | 804,722 | +38,247 | 0.38% | 1,756,840 |
| 2017-08-14 | 2017-08-10 | 2.235 | 766,475 | +51,252 | 0.36% | 1,713,421 |
| 2017-08-11 | 2017-08-09 | 2.196 | 715,223 | +30,597 | 0.34% | 1,570,799 |
| 2017-08-07 | 2017-08-03 | 2.183 | 684,626 | -7,649 | 0.32% | 1,494,651 |
| 2017-08-04 | 2017-08-02 | 2.170 | 692,275 | -14,534 | 0.33% | 1,502,300 |
| 2017-08-03 | 2017-08-01 | 2.131 | 706,809 | -42,837 | 0.33% | 1,506,120 |
| 2017-08-02 | 2017-07-31 | 2.144 | 749,646 | -765 | 0.35% | 1,607,200 |
| 2017-07-27 | 2017-07-25 | 2.131 | 750,411 | -11,474 | 0.35% | 1,599,030 |
| 2017-07-24 | 2017-07-20 | 2.131 | 761,885 | -29,068 | 0.36% | 1,623,480 |
| 2017-07-18 | 2017-07-14 | 2.118 | 790,953 | +3,060 | 0.37% | 1,675,080 |
| 2017-07-17 | 2017-07-13 | 2.105 | 787,893 | +7,649 | 0.37% | 1,658,300 |
| 2017-07-05 | 2017-07-03 | 2.157 | 780,244 | -30,598 | 0.37% | 1,683,000 |
| 2017-07-04 | 2017-06-30 | 2.144 | 810,842 | +1,530 | 0.38% | 1,738,401 |
| 2017-06-29 | 2017-06-27 | 2.170 | 809,312 | -9,944 | 0.38% | 1,756,281 |
| 2017-06-23 | 2017-06-21 | 2.209 | 819,256 | +7,649 | 0.39% | 1,809,990 |
| 2017-06-21 | 2017-06-19 | 2.284 | 811,607 | -6,884 | 0.38% | 1,853,409 |
| 2017-06-20 | 2017-06-16 | 2.257 | 818,491 | +18,497 | 0.39% | 1,847,010 |
| 2017-05-29 | 2017-05-25 | 2.378 | 799,994 | -44,403 | 0.39% | 1,902,559 |
| 2017-05-18 | 2017-05-16 | 2.311 | 844,397 | -7,401 | 0.41% | 1,951,109 |
| 2017-05-16 | 2017-05-12 | 2.270 | 851,798 | -14,801 | 0.42% | 1,933,680 |
| 2017-05-12 | 2017-05-10 | 2.257 | 866,599 | +14,801 | 0.42% | 1,955,570 |
| 2017-04-13 | 2017-04-11 | 2.284 | 851,798 | +3,700 | 0.42% | 1,945,190 |
| 2017-04-11 | 2017-04-07 | 2.297 | 848,098 | -7,400 | 0.41% | 1,948,201 |
| 2017-04-05 | 2017-03-31 | 2.378 | 855,498 | +11,101 | 0.42% | 2,034,560 |
| 2017-04-03 | 2017-03-30 | 2.365 | 844,397 | -25,162 | 0.41% | 1,996,749 |
| 2017-03-30 | 2017-03-28 | 2.392 | 869,559 | -4,440 | 0.42% | 2,079,750 |
| 2017-03-29 | 2017-03-27 | 2.378 | 873,999 | -55,504 | 0.43% | 2,078,559 |
| 2017-03-28 | 2017-03-24 | 2.419 | 929,503 | -14,801 | 0.45% | 2,248,240 |
| 2017-03-27 | 2017-03-23 | 2.432 | 944,304 | -65,865 | 0.46% | 2,296,800 |
| 2017-03-24 | 2017-03-22 | 2.392 | 1,010,169 | -190,192 | 0.49% | 2,416,051 |
| 2017-03-23 | 2017-03-21 | 2.392 | 1,200,361 | -10,361 | 0.59% | 2,870,939 |
| 2017-03-22 | 2017-03-20 | 2.392 | 1,210,722 | -93,987 | 0.59% | 2,895,720 |
| 2017-03-21 | 2017-03-17 | 2.392 | 1,304,709 | -454,390 | 0.64% | 3,120,511 |
| 2017-03-20 | 2017-03-16 | 2.419 | 1,759,099 | -415,909 | 0.86% | 4,254,829 |
| 2017-03-17 | 2017-03-15 | 2.378 | 2,175,008 | -91,766 | 1.06% | 5,172,641 |
| 2017-03-16 | 2017-03-14 | 2.324 | 2,266,774 | -1,334,310 | 1.11% | 5,268,360 |
| 2017-03-15 | 2017-03-13 | 2.432 | 3,601,084 | -14,801 | 1.76% | 8,758,799 |
| 2017-03-14 | 2017-03-10 | 2.473 | 3,615,885 | +22,201 | 1.76% | 8,941,379 |
| 2017-03-09 | 2017-03-07 | 2.459 | 3,593,684 | +13,321 | 1.75% | 8,837,920 |
| 2017-03-08 | 2017-03-06 | 2.500 | 3,580,363 | +7,400 | 1.75% | 8,950,300 |
| 2017-03-06 | 2017-03-02 | 2.432 | 3,572,963 | +14,801 | 1.74% | 8,690,401 |
| 2017-03-02 | 2017-02-28 | 2.527 | 3,558,162 | -39,222 | 1.74% | 8,990,961 |
| 2017-03-01 | 2017-02-27 | 2.567 | 3,597,384 | +5,920 | 1.75% | 9,235,900 |
| 2017-02-28 | 2017-02-24 | 2.581 | 3,591,464 | -5,920 | 1.75% | 9,269,231 |
| 2017-02-27 | 2017-02-23 | 2.581 | 3,597,384 | +12,581 | 1.75% | 9,284,510 |
| 2017-02-23 | 2017-02-21 | 2.527 | 3,584,803 | -7,401 | 1.75% | 9,058,279 |
| 2017-02-22 | 2017-02-20 | 2.635 | 3,592,204 | +22,942 | 1.75% | 9,465,300 |
| 2017-02-21 | 2017-02-17 | 2.594 | 3,569,262 | +25,161 | 1.74% | 9,260,159 |
| 2017-02-20 | 2017-02-16 | 2.324 | 3,544,101 | -7,400 | 1.73% | 8,237,081 |
| 2017-02-17 | 2017-02-15 | 2.297 | 3,551,501 | -45,883 | 1.73% | 8,158,300 |
| 2017-02-16 | 2017-02-14 | 2.297 | 3,597,384 | -37,003 | 1.75% | 8,263,700 |
| 2017-02-10 | 2017-02-08 | 2.189 | 3,634,387 | -5,180 | 1.77% | 7,955,821 |
| 2017-01-25 | 2017-01-23 | 2.176 | 3,639,567 | -13,321 | 1.77% | 7,917,980 |
| 2017-01-20 | 2017-01-18 | 2.189 | 3,652,888 | +14,801 | 1.78% | 7,996,320 |
| 2017-01-12 | 2017-01-10 | 2.230 | 3,638,087 | +59,204 | 1.77% | 8,111,400 |
| 2016-12-16 | 2016-12-14 | 2.270 | 3,578,883 | -14,801 | 1.75% | 8,124,480 |
| 2016-12-14 | 2016-12-12 | 2.257 | 3,593,684 | -8,140 | 1.75% | 8,109,520 |
| 2016-12-07 | 2016-12-05 | 2.257 | 3,601,824 | -2,961 | 1.76% | 8,127,889 |
| 2016-12-06 | 2016-12-02 | 2.257 | 3,604,785 | -17,021 | 1.76% | 8,134,571 |
| 2016-11-28 | 2016-11-24 | 2.257 | 3,621,806 | -5,920 | 1.77% | 8,172,980 |
| 2016-11-24 | 2016-11-22 | 2.230 | 3,627,726 | +740 | 1.77% | 8,088,299 |
| 2016-11-15 | 2016-11-11 | 2.230 | 3,626,986 | +2,960 | 1.77% | 8,086,650 |
| 2016-11-10 | 2016-11-08 | 2.243 | 3,624,026 | -9,621 | 1.77% | 8,129,020 |
| 2016-11-02 | 2016-10-31 | 2.162 | 3,633,647 | +2,221 | 1.77% | 7,856,001 |
| 2016-10-31 | 2016-10-27 | 2.176 | 3,631,426 | +51,803 | 1.77% | 7,900,269 |
| 2016-10-28 | 2016-10-26 | 2.216 | 3,579,623 | +2,220 | 1.75% | 7,932,680 |
| 2016-10-27 | 2016-10-25 | 2.270 | 3,577,403 | +4,440 | 1.74% | 8,121,120 |
| 2016-10-26 | 2016-10-24 | 2.284 | 3,572,963 | +7,401 | 1.74% | 8,159,321 |
| 2016-10-25 | 2016-10-20 | 2.297 | 3,565,562 | +5,180 | 1.74% | 8,190,600 |
| 2016-10-20 | 2016-10-18 | 2.203 | 3,560,382 | +7,401 | 1.74% | 7,841,931 |
| 2016-10-14 | 2016-10-12 | 2.176 | 3,552,981 | -13,321 | 1.73% | 7,729,610 |
| 2016-10-11 | 2016-10-06 | 2.216 | 3,566,302 | +14,801 | 1.74% | 7,903,160 |
| 2016-10-04 | 2016-09-30 | 2.189 | 3,551,501 | -1,480 | 1.73% | 7,774,380 |
| 2016-09-30 | 2016-09-28 | 2.162 | 3,552,981 | +5,920 | 1.73% | 7,681,600 |
| 2016-09-28 | 2016-09-26 | 2.176 | 3,547,061 | +7,401 | 1.73% | 7,716,731 |
| 2016-09-27 | 2016-09-23 | 2.216 | 3,539,660 | +17,021 | 1.73% | 7,844,119 |
| 2016-09-23 | 2016-09-21 | 2.230 | 3,522,639 | -7,401 | 1.72% | 7,854,000 |
| 2016-09-22 | 2016-09-20 | 2.243 | 3,530,040 | +14,801 | 1.72% | 7,918,201 |
| 2016-09-19 | 2016-09-14 | 2.230 | 3,515,239 | -15,541 | 1.71% | 7,837,501 |
| 2016-09-15 | 2016-09-13 | 2.203 | 3,530,780 | +23,682 | 1.72% | 7,776,731 |
| 2016-09-07 | 2016-09-05 | 2.230 | 3,507,098 | -7,401 | 1.71% | 7,819,350 |
| 2016-09-06 | 2016-09-02 | 2.230 | 3,514,499 | +7,401 | 1.71% | 7,835,851 |
| 2016-08-30 | 2016-08-26 | 2.392 | 3,507,098 | +7,400 | 1.71% | 8,388,030 |
| 2016-08-24 | 2016-08-22 | 2.297 | 3,499,698 | +6,661 | 1.71% | 8,039,301 |
| 2016-08-19 | 2016-08-17 | 2.392 | 3,493,037 | -18,501 | 1.70% | 8,354,400 |
| 2016-08-17 | 2016-08-15 | 2.473 | 3,511,538 | +8,880 | 1.71% | 8,683,349 |
| 2016-08-16 | 2016-08-12 | 2.513 | 3,502,658 | +8,881 | 1.71% | 8,803,381 |
| 2016-08-15 | 2016-08-11 | 2.473 | 3,493,777 | -11,101 | 1.70% | 8,639,430 |
| 2016-08-12 | 2016-08-10 | 2.365 | 3,504,878 | -22,201 | 1.71% | 8,288,000 |
| 2016-08-10 | 2016-08-08 | 2.486 | 3,527,079 | -22,202 | 1.72% | 8,769,439 |
| 2016-08-08 | 2016-08-04 | 2.297 | 3,549,281 | -11,841 | 1.73% | 8,153,200 |
| 2016-08-05 | 2016-08-03 | 2.270 | 3,561,122 | +67,345 | 1.74% | 8,084,161 |
| 2016-08-04 | 2016-08-01 | 2.257 | 3,493,777 | +344,123 | 1.70% | 7,884,070 |
| 2016-08-01 | 2016-07-28 | 2.324 | 3,149,654 | -11,841 | 1.54% | 7,320,321 |
| 2016-07-26 | 2016-07-22 | 2.297 | 3,161,495 | -740 | 1.54% | 7,262,401 |
| 2016-07-21 | 2016-07-19 | 2.284 | 3,162,235 | -14,801 | 1.54% | 7,221,371 |
| 2016-07-20 | 2016-07-18 | 2.284 | 3,177,036 | +14,801 | 1.55% | 7,255,171 |
| 2016-07-19 | 2016-07-15 | 2.324 | 3,162,235 | +18,502 | 1.54% | 7,349,561 |
| 2016-07-15 | 2016-07-13 | 2.405 | 3,143,733 | -3,701 | 1.53% | 7,561,439 |
| 2016-07-14 | 2016-07-12 | 2.419 | 3,147,434 | -4,440 | 1.53% | 7,612,871 |
| 2016-07-13 | 2016-07-11 | 2.378 | 3,151,874 | +2,220 | 1.54% | 7,495,840 |
| 2016-07-08 | 2016-07-06 | 2.351 | 3,149,654 | +114,708 | 1.54% | 7,405,441 |
| 2016-07-07 | 2016-07-05 | 2.432 | 3,034,946 | +2,220 | 1.48% | 7,381,800 |
| 2016-07-06 | 2016-07-04 | 2.392 | 3,032,726 | +3,700 | 1.48% | 7,253,460 |
| 2016-07-05 | 2016-06-30 | 2.527 | 3,029,026 | +91,027 | 1.48% | 7,653,911 |
| 2016-07-04 | 2016-06-29 | 2.405 | 2,937,999 | -740 | 1.43% | 7,066,599 |
| 2016-06-24 | 2016-06-22 | 2.500 | 2,938,739 | -22,202 | 1.43% | 7,346,349 |
| 2016-06-21 | 2016-06-17 | 2.557 | 2,960,941 | +84,948 | 1.44% | 7,571,708 |
| 2016-06-20 | 2016-06-16 | 2.502 | 2,875,993 | +3,597 | 1.44% | 7,194,599 |
| 2016-06-17 | 2016-06-15 | 2.543 | 2,872,396 | -7,195 | 1.44% | 7,305,361 |
| 2016-06-16 | 2016-06-14 | 2.557 | 2,879,591 | -1,439 | 1.44% | 7,363,680 |
| 2016-06-15 | 2016-06-13 | 2.543 | 2,881,030 | -11,513 | 1.45% | 7,327,320 |
| 2016-06-10 | 2016-06-07 | 2.793 | 2,892,543 | +28,782 | 1.45% | 8,080,201 |
| 2016-06-08 | 2016-06-06 | 2.780 | 2,863,761 | +23,745 | 1.44% | 7,960,000 |
| 2016-05-23 | 2016-05-19 | 2.821 | 2,840,016 | +7,195 | 1.42% | 8,012,409 |
| 2016-05-19 | 2016-05-17 | 2.919 | 2,832,821 | +71,954 | 1.42% | 8,267,700 |
| 2016-05-13 | 2016-05-11 | 2.696 | 2,760,867 | -14,391 | 1.38% | 7,443,779 |
| 2016-05-12 | 2016-05-10 | 2.724 | 2,775,258 | +39,575 | 1.39% | 7,559,720 |
| 2016-05-11 | 2016-05-09 | 2.724 | 2,735,683 | +92,101 | 1.37% | 7,451,919 |
| 2016-05-10 | 2016-05-06 | 2.613 | 2,643,582 | +130,236 | 1.33% | 6,907,119 |
| 2016-05-09 | 2016-05-05 | 2.738 | 2,513,346 | +21,586 | 1.26% | 6,881,210 |
| 2016-05-06 | 2016-05-04 | 2.780 | 2,491,760 | +118,004 | 1.25% | 6,926,000 |
| 2016-05-05 | 2016-05-03 | 2.835 | 2,373,756 | +56,124 | 1.19% | 6,729,961 |
| 2016-05-04 | 2016-04-29 | 2.863 | 2,317,632 | +105,772 | 1.16% | 6,635,261 |
| 2016-05-03 | 2016-04-28 | 2.835 | 2,211,860 | +165,494 | 1.11% | 6,270,961 |
| 2016-04-29 | 2016-04-27 | 2.905 | 2,046,366 | +65,478 | 1.03% | 5,943,960 |
| 2016-04-28 | 2016-04-26 | 2.932 | 1,980,888 | +664,134 | 0.99% | 5,808,830 |
| 2016-04-27 | 2016-04-25 | 2.946 | 1,316,754 | +129,516 | 0.66% | 3,879,599 |
| 2016-04-26 | 2016-04-22 | 3.016 | 1,187,238 | +494,323 | 0.60% | 3,580,501 |
| 2016-04-25 | 2016-04-21 | 2.946 | 692,915 | -4,317 | 0.35% | 2,041,560 |
| 2016-04-22 | 2016-04-20 | 2.474 | 697,232 | -7,196 | 0.35% | 1,724,819 |
| 2016-04-21 | 2016-04-19 | 2.502 | 704,428 | +14,391 | 0.35% | 1,762,201 |
| 2016-04-20 | 2016-04-18 | 2.293 | 690,037 | +7,195 | 0.35% | 1,582,350 |
| 2016-04-19 | 2016-04-15 | 2.321 | 682,842 | +2,879 | 0.34% | 1,584,831 |
| 2016-04-15 | 2016-04-13 | 2.279 | 679,963 | -10,793 | 0.34% | 1,549,799 |
| 2016-04-13 | 2016-04-11 | 2.251 | 690,756 | -1,440 | 0.35% | 1,555,199 |
| 2016-04-11 | 2016-04-07 | 2.168 | 692,196 | +28,782 | 0.35% | 1,500,721 |
| 2016-04-01 | 2016-03-30 | 2.363 | 663,414 | +43,892 | 0.33% | 1,567,400 |
| 2016-03-29 | 2016-03-23 | 2.307 | 619,522 | +7,195 | 0.31% | 1,429,260 |
| 2016-03-24 | 2016-03-22 | 2.265 | 612,327 | +14,391 | 0.31% | 1,387,130 |
| 2016-03-23 | 2016-03-21 | 2.307 | 597,936 | +2,159 | 0.30% | 1,379,460 |
| 2016-03-18 | 2016-03-16 | 2.140 | 595,777 | -720 | 0.30% | 1,275,119 |
| 2016-03-17 | 2016-03-15 | 2.140 | 596,497 | -7,195 | 0.30% | 1,276,660 |
| 2016-03-16 | 2016-03-14 | 2.182 | 603,692 | +7,195 | 0.30% | 1,317,229 |
| 2016-03-09 | 2016-03-07 | 2.279 | 596,497 | +14,391 | 0.30% | 1,359,560 |
| 2016-03-08 | 2016-03-04 | 2.224 | 582,106 | -7,196 | 0.29% | 1,294,400 |
| 2016-03-01 | 2016-02-26 | 2.224 | 589,302 | -7,195 | 0.30% | 1,310,401 |
| 2016-02-25 | 2016-02-23 | 2.293 | 596,497 | -7,195 | 0.30% | 1,367,850 |
| 2016-02-19 | 2016-02-17 | 2.140 | 603,692 | -7,196 | 0.30% | 1,292,059 |
| 2016-02-15 | 2016-02-11 | 2.043 | 610,888 | -2,878 | 0.31% | 1,248,031 |
| 2016-02-12 | 2016-02-05 | 2.085 | 613,766 | -7,195 | 0.31% | 1,279,500 |
| 2016-02-11 | 2016-02-04 | 2.029 | 620,961 | +14,390 | 0.31% | 1,259,979 |
| 2016-02-03 | 2016-02-01 | 2.085 | 606,571 | -14,390 | 0.30% | 1,264,501 |
| 2016-01-27 | 2016-01-25 | 2.085 | 620,961 | -14,391 | 0.31% | 1,294,499 |
| 2016-01-21 | 2016-01-19 | 2.251 | 635,352 | -7,195 | 0.32% | 1,430,460 |
| 2016-01-20 | 2016-01-18 | 2.196 | 642,547 | -7,196 | 0.32% | 1,410,939 |
| 2016-01-13 | 2016-01-11 | 2.196 | 649,743 | -14,391 | 0.33% | 1,426,740 |
| 2016-01-11 | 2016-01-07 | 2.224 | 664,134 | -21,586 | 0.33% | 1,476,801 |
| 2015-12-29 | 2015-12-24 | 2.682 | 685,720 | +7,196 | 0.34% | 1,839,291 |
| 2015-12-22 | 2015-12-18 | 2.335 | 678,524 | +7,195 | 0.34% | 1,584,239 |
| 2015-12-17 | 2015-12-15 | 2.390 | 671,329 | -63,319 | 0.34% | 1,604,760 |
| 2015-12-09 | 2015-12-07 | 2.599 | 734,648 | -11,513 | 0.37% | 1,909,269 |
| 2015-12-07 | 2015-12-03 | 2.668 | 746,161 | -719 | 0.37% | 1,991,040 |
| 2015-12-04 | 2015-12-02 | 2.641 | 746,880 | -7,196 | 0.37% | 1,972,199 |
| 2015-12-01 | 2015-11-27 | 2.543 | 754,076 | -11,512 | 0.38% | 1,917,841 |
| 2015-11-27 | 2015-11-25 | 2.682 | 765,588 | +8,634 | 0.38% | 2,053,519 |
| 2015-11-25 | 2015-11-23 | 2.710 | 756,954 | -7,195 | 0.38% | 2,051,400 |
| 2015-11-24 | 2015-11-20 | 2.682 | 764,149 | -11,513 | 0.38% | 2,049,659 |
| 2015-11-23 | 2015-11-19 | 2.696 | 775,662 | +2,878 | 0.39% | 2,091,320 |
| 2015-11-19 | 2015-11-17 | 2.738 | 772,784 | +14,391 | 0.39% | 2,115,781 |
| 2015-11-18 | 2015-11-16 | 2.682 | 758,393 | -54,685 | 0.38% | 2,034,220 |
| 2015-11-16 | 2015-11-12 | 2.821 | 813,078 | +14,391 | 0.41% | 2,293,900 |
| 2015-11-13 | 2015-11-11 | 2.821 | 798,687 | +7,195 | 0.40% | 2,253,300 |
| 2015-11-12 | 2015-11-10 | 2.821 | 791,492 | +3,598 | 0.40% | 2,233,001 |
| 2015-11-11 | 2015-11-09 | 2.863 | 787,894 | +29,501 | 0.40% | 2,255,700 |
| 2015-11-10 | 2015-11-06 | 2.877 | 758,393 | +8,634 | 0.38% | 2,181,780 |
| 2015-11-09 | 2015-11-05 | 2.807 | 749,759 | -8,634 | 0.38% | 2,104,841 |
| 2015-11-06 | 2015-11-04 | 2.696 | 758,393 | +10,793 | 0.38% | 2,044,760 |
| 2015-11-05 | 2015-11-03 | 2.613 | 747,600 | +4,317 | 0.37% | 1,953,320 |
| 2015-11-04 | 2015-11-02 | 2.599 | 743,283 | -3,597 | 0.37% | 1,931,711 |
| 2015-11-02 | 2015-10-29 | 2.613 | 746,880 | +25,183 | 0.37% | 1,951,439 |
| 2015-10-30 | 2015-10-28 | 2.654 | 721,697 | +10,793 | 0.36% | 1,915,731 |
| 2015-10-28 | 2015-10-26 | 2.738 | 710,904 | +6,476 | 0.36% | 1,946,361 |
| 2015-10-27 | 2015-10-23 | 2.766 | 704,428 | +30,221 | 0.35% | 1,948,211 |
| 2015-10-26 | 2015-10-22 | 2.793 | 674,207 | -7,915 | 0.34% | 1,883,370 |
| 2015-10-20 | 2015-10-16 | 2.793 | 682,122 | -46,050 | 0.34% | 1,905,480 |
| 2015-10-19 | 2015-10-15 | 2.807 | 728,172 | -39,575 | 0.37% | 2,044,239 |
| 2015-10-16 | 2015-10-14 | 2.724 | 767,747 | +3,598 | 0.39% | 2,091,320 |
| 2015-10-14 | 2015-10-12 | 2.793 | 764,149 | -5,757 | 0.38% | 2,134,619 |
| 2015-10-13 | 2015-10-09 | 2.724 | 769,906 | +30,221 | 0.39% | 2,097,201 |
| 2015-10-12 | 2015-10-08 | 2.780 | 739,685 | -68,356 | 0.37% | 2,056,000 |
| 2015-10-09 | 2015-10-07 | 2.849 | 808,041 | +53,246 | 0.41% | 2,302,150 |
| 2015-10-08 | 2015-10-06 | 2.696 | 754,795 | -7,196 | 0.38% | 2,035,059 |
| 2015-10-07 | 2015-10-05 | 2.738 | 761,991 | -28,781 | 0.38% | 2,086,231 |
| 2015-10-06 | 2015-10-02 | 2.654 | 790,772 | +28,781 | 0.40% | 2,099,089 |
| 2015-10-05 | 2015-09-30 | 2.627 | 761,991 | +4,318 | 0.38% | 2,001,511 |
| 2015-10-02 | 2015-09-29 | 2.613 | 757,673 | +7,195 | 0.38% | 1,979,639 |
| 2015-09-30 | 2015-09-25 | 2.738 | 750,478 | +12,952 | 0.38% | 2,054,710 |
| 2015-09-29 | 2015-09-24 | 2.849 | 737,526 | +8,634 | 0.37% | 2,101,249 |
| 2015-09-25 | 2015-09-23 | 2.780 | 728,892 | -27,342 | 0.37% | 2,026,000 |
| 2015-09-24 | 2015-09-22 | 2.738 | 756,234 | -720 | 0.38% | 2,070,469 |
| 2015-09-23 | 2015-09-21 | 2.919 | 756,954 | +25,184 | 0.38% | 2,209,200 |
| 2015-09-22 | 2015-09-18 | 3.044 | 731,770 | -118,724 | 0.37% | 2,227,230 |
| 2015-09-21 | 2015-09-17 | 2.446 | 850,494 | +35,977 | 0.43% | 2,080,320 |
| 2015-09-18 | 2015-09-16 | 2.432 | 814,517 | -12,952 | 0.41% | 1,981,000 |
| 2015-09-17 | 2015-09-15 | 2.377 | 827,469 | +43,173 | 0.42% | 1,966,501 |
| 2015-09-16 | 2015-09-14 | 2.418 | 784,296 | +7,195 | 0.39% | 1,896,599 |
| 2015-09-14 | 2015-09-10 | 2.432 | 777,101 | -3,598 | 0.39% | 1,890,000 |
| 2015-09-11 | 2015-09-09 | 2.502 | 780,699 | +106,492 | 0.39% | 1,953,001 |
| 2015-09-10 | 2015-09-08 | 2.460 | 674,207 | +17,269 | 0.34% | 1,658,490 |
| 2015-09-09 | 2015-09-07 | 2.377 | 656,938 | -19,428 | 0.33% | 1,561,230 |
| 2015-09-08 | 2015-09-04 | 2.516 | 676,366 | +14,391 | 0.34% | 1,701,401 |
| 2015-09-07 | 2015-09-02 | 2.516 | 661,975 | -24,464 | 0.33% | 1,665,200 |
| 2015-09-04 | 2015-09-01 | 2.529 | 686,439 | -3,598 | 0.34% | 1,736,279 |
| 2015-09-02 | 2015-08-31 | 2.543 | 690,037 | -130,956 | 0.35% | 1,754,970 |
| 2015-09-01 | 2015-08-28 | 2.696 | 820,993 | +128,078 | 0.41% | 2,213,540 |
| 2015-08-31 | 2015-08-27 | 2.668 | 692,915 | +7,195 | 0.35% | 1,848,960 |
| 2015-08-28 | 2015-08-26 | 2.404 | 685,720 | +17,269 | 0.34% | 1,648,691 |
| 2015-08-27 | 2015-08-25 | 2.641 | 668,451 | -2,158 | 0.34% | 1,765,101 |
| 2015-08-26 | 2015-08-24 | 2.613 | 670,609 | +12,951 | 0.34% | 1,752,159 |
| 2015-08-25 | 2015-08-21 | 2.974 | 657,658 | +17,269 | 0.33% | 1,955,961 |
| 2015-08-24 | 2015-08-20 | 3.071 | 640,389 | -34,538 | 0.32% | 1,966,901 |
| 2015-08-21 | 2015-08-19 | 3.210 | 674,927 | -41,013 | 0.34% | 2,166,781 |
| 2015-08-19 | 2015-08-17 | 3.447 | 715,940 | -41,014 | 0.36% | 2,467,599 |
| 2015-08-18 | 2015-08-14 | 3.530 | 756,954 | +10,793 | 0.38% | 2,672,080 |
| 2015-08-17 | 2015-08-13 | 3.572 | 746,161 | -7,915 | 0.37% | 2,665,090 |
| 2015-08-14 | 2015-08-12 | 3.530 | 754,076 | +23,025 | 0.38% | 2,661,921 |
| 2015-08-13 | 2015-08-11 | 3.725 | 731,051 | +16,550 | 0.37% | 2,722,882 |
| 2015-08-12 | 2015-08-10 | 3.947 | 714,501 | +1,439 | 0.36% | 2,820,119 |
| 2015-08-11 | 2015-08-07 | 3.683 | 713,062 | +7,195 | 0.36% | 2,626,150 |
| 2015-08-10 | 2015-08-06 | 3.516 | 705,867 | +720 | 0.35% | 2,481,931 |
| 2015-08-07 | 2015-08-05 | 3.558 | 705,147 | -47,490 | 0.35% | 2,508,799 |
| 2015-08-06 | 2015-08-04 | 3.752 | 752,637 | -719 | 0.38% | 2,824,201 |
| 2015-08-05 | 2015-08-03 | 3.766 | 753,356 | +21,586 | 0.38% | 2,837,369 |
| 2015-08-04 | 2015-07-31 | 4.142 | 731,770 | +10,793 | 0.37% | 3,030,660 |
| 2015-08-03 | 2015-07-30 | 4.211 | 720,977 | +5,756 | 0.36% | 3,036,060 |
| 2015-07-31 | 2015-07-29 | 4.322 | 715,221 | +55,405 | 0.36% | 3,091,341 |
| 2015-07-30 | 2015-07-28 | 4.225 | 659,816 | -78,430 | 0.33% | 2,787,679 |
| 2015-07-29 | 2015-07-27 | 4.211 | 738,246 | +10,793 | 0.37% | 3,108,780 |
| 2015-07-28 | 2015-07-24 | 4.781 | 727,453 | +205,068 | 0.37% | 3,477,841 |
| 2015-07-27 | 2015-07-23 | 4.989 | 522,385 | +215,862 | 0.26% | 2,606,342 |
| 2015-07-23 | 2015-07-21 | 4.239 | 306,523 | +22,306 | 0.15% | 1,299,299 |
| 2015-07-22 | 2015-07-20 | 4.281 | 284,217 | -35,258 | 0.14% | 1,216,598 |
| 2015-07-21 | 2015-07-17 | 4.350 | 319,475 | -10,073 | 0.16% | 1,389,721 |
| 2015-07-20 | 2015-07-16 | 4.225 | 329,548 | -7,196 | 0.17% | 1,392,318 |
| 2015-07-17 | 2015-07-15 | 4.392 | 336,744 | -35,977 | 0.17% | 1,478,881 |
| 2015-07-16 | 2015-07-14 | 4.336 | 372,721 | -23,025 | 0.19% | 1,616,161 |
| 2015-07-15 | 2015-07-13 | 4.572 | 395,746 | +127,358 | 0.20% | 1,809,501 |
| 2015-07-14 | 2015-07-10 | 4.183 | 268,388 | +25,904 | 0.14% | 1,122,731 |
| 2015-07-13 | 2015-07-09 | 3.558 | 242,484 | -29,501 | 0.12% | 862,719 |
| 2015-07-10 | 2015-07-08 | 2.488 | 271,985 | +76,271 | 0.14% | 676,619 |
| 2015-07-09 | 2015-07-07 | 3.474 | 195,714 | 0.10% | 679,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy