History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,710,000 | +0 | 1.70% | 3,579,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,710,000 | +0 | 1.70% | 3,768,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,710,000 | +0 | 1.70% | 3,768,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,710,000 | +0 | 1.70% | 3,720,900 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,710,000 | +0 | 1.70% | 3,768,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 4,710,000 | +0 | 1.70% | 3,768,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 4,710,000 | +0 | 1.70% | 3,626,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,710,000 | +0 | 1.70% | 3,720,900 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,710,000 | +0 | 1.70% | 3,579,600 |
| 2025-09-24 | 2025-09-22 | 0.770 | 4,710,000 | +0 | 1.70% | 3,626,700 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 4,710,000 | +0 | 1.70% | 3,768,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-15 | 2025-09-11 | 0.770 | 4,710,000 | +0 | 1.70% | 3,626,700 |
| 2025-09-12 | 2025-09-10 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 4,710,000 | +0 | 1.70% | 3,673,800 |
| 2025-09-10 | 2025-09-08 | 0.800 | 4,710,000 | +0 | 1.70% | 3,768,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,710,000 | +0 | 1.70% | 3,768,000 |
| 2025-09-08 | 2025-09-04 | 0.770 | 4,710,000 | +0 | 1.70% | 3,626,700 |
| 2025-09-05 | 2025-09-03 | 0.770 | 4,710,000 | +0 | 1.70% | 3,626,700 |
| 2025-09-04 | 2025-09-02 | 0.790 | 4,710,000 | +0 | 1.70% | 3,720,900 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,710,000 | +0 | 1.70% | 3,909,300 |
| 2025-09-02 | 2025-08-29 | 0.830 | 4,710,000 | +0 | 1.70% | 3,909,300 |
| 2025-09-01 | 2025-08-28 | 0.830 | 4,710,000 | +0 | 1.70% | 3,909,300 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,710,000 | -60,000 | 1.70% | 3,956,400 |
| 2025-08-22 | 2025-08-20 | 0.880 | 4,770,000 | -641,000 | 1.72% | 4,197,600 |
| 2025-08-04 | 2025-07-31 | 0.820 | 5,411,000 | -71,000 | 1.95% | 4,437,020 |
| 2025-08-01 | 2025-07-30 | 0.810 | 5,482,000 | -65,000 | 1.98% | 4,440,420 |
| 2025-07-31 | 2025-07-29 | 0.830 | 5,547,000 | -575,000 | 2.00% | 4,604,010 |
| 2025-07-30 | 2025-07-28 | 0.820 | 6,122,000 | -54,000 | 2.21% | 5,020,040 |
| 2025-07-29 | 2025-07-25 | 0.840 | 6,176,000 | -1,065,000 | 2.23% | 5,187,840 |
| 2025-07-28 | 2025-07-24 | 0.830 | 7,241,000 | -500,000 | 2.61% | 6,010,030 |
| 2025-07-17 | 2025-07-15 | 0.800 | 7,741,000 | +100,000 | 2.79% | 6,192,800 |
| 2025-07-15 | 2025-07-11 | 0.850 | 7,641,000 | -250,000 | 2.76% | 6,494,850 |
| 2025-07-14 | 2025-07-10 | 0.780 | 7,891,000 | +54,000 | 2.85% | 6,154,980 |
| 2025-07-10 | 2025-07-08 | 0.680 | 7,837,000 | +6,000 | 2.83% | 5,329,160 |
| 2025-07-09 | 2025-07-07 | 0.650 | 7,831,000 | +2,000 | 2.83% | 5,090,150 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,829,000 | +2,000 | 2.83% | 5,088,850 |
| 2025-07-03 | 2025-06-30 | 0.650 | 7,827,000 | +50,000 | 2.82% | 5,087,550 |
| 2025-07-02 | 2025-06-27 | 0.630 | 7,777,000 | +39,000 | 2.81% | 4,899,510 |
| 2025-06-30 | 2025-06-26 | 0.630 | 7,738,000 | +39,000 | 2.79% | 4,874,940 |
| 2025-06-10 | 2025-06-06 | 0.540 | 7,699,000 | +222,000 | 2.78% | 4,157,460 |
| 2025-06-04 | 2025-06-02 | 0.490 | 7,477,000 | +100,000 | 2.70% | 3,663,730 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,377,000 | -3,000 | 2.66% | 3,651,615 |
| 2025-02-20 | 2025-02-18 | 0.500 | 7,380,000 | -21,000 | 2.66% | 3,690,000 |
| 2025-02-17 | 2025-02-13 | 0.510 | 7,401,000 | -119,000 | 2.67% | 3,774,510 |
| 2025-02-11 | 2025-02-07 | 0.530 | 7,520,000 | +104,000 | 2.71% | 3,985,600 |
| 2024-12-30 | 2024-12-24 | 0.560 | 7,416,000 | -100,000 | 2.68% | 4,152,960 |
| 2024-11-13 | 2024-11-11 | 0.650 | 7,516,000 | -176,000 | 2.71% | 4,885,400 |
| 2024-11-11 | 2024-11-07 | 0.670 | 7,692,000 | +176,000 | 2.78% | 5,153,640 |
| 2024-11-07 | 2024-11-05 | 0.640 | 7,516,000 | +50,000 | 2.71% | 4,810,240 |
| 2024-11-04 | 2024-10-31 | 0.590 | 7,466,000 | +70,000 | 2.69% | 4,404,940 |
| 2024-10-16 | 2024-10-14 | 0.590 | 7,396,000 | +119,000 | 2.67% | 4,363,640 |
| 2024-10-14 | 2024-10-09 | 0.650 | 7,277,000 | -146,000 | 2.63% | 4,730,050 |
| 2024-10-10 | 2024-10-08 | 0.760 | 7,423,000 | -40,000 | 2.68% | 5,641,480 |
| 2024-10-09 | 2024-10-07 | 1.060 | 7,463,000 | -18,000 | 2.69% | 7,910,780 |
| 2024-10-08 | 2024-10-04 | 0.890 | 7,481,000 | +89,000 | 2.70% | 6,658,090 |
| 2024-10-07 | 2024-10-03 | 0.750 | 7,392,000 | +31,000 | 2.67% | 5,544,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 7,361,000 | -402,000 | 2.66% | 5,373,530 |
| 2024-10-03 | 2024-09-30 | 0.600 | 7,763,000 | +100,000 | 2.80% | 4,657,800 |
| 2024-09-27 | 2024-09-25 | 0.490 | 7,663,000 | -4,000 | 2.77% | 3,754,870 |
| 2024-09-26 | 2024-09-24 | 0.465 | 7,667,000 | -69,000 | 2.77% | 3,565,155 |
| 2024-09-25 | 2024-09-23 | 0.455 | 7,736,000 | -39,000 | 2.79% | 3,519,880 |
| 2024-09-24 | 2024-09-20 | 0.455 | 7,775,000 | -6,000 | 2.81% | 3,537,625 |
| 2024-09-23 | 2024-09-19 | 0.450 | 7,781,000 | -7,000 | 2.81% | 3,501,450 |
| 2024-09-03 | 2024-08-30 | 0.440 | 7,788,000 | -3,000 | 2.81% | 3,426,720 |
| 2024-08-28 | 2024-08-26 | 0.415 | 7,791,000 | -1,000 | 2.81% | 3,233,265 |
| 2024-08-27 | 2024-08-23 | 0.410 | 7,792,000 | -44,000 | 2.81% | 3,194,720 |
| 2024-08-26 | 2024-08-22 | 0.420 | 7,836,000 | -70,000 | 2.83% | 3,291,120 |
| 2024-08-23 | 2024-08-21 | 0.415 | 7,906,000 | -27,000 | 2.85% | 3,280,990 |
| 2024-08-21 | 2024-08-19 | 0.455 | 7,933,000 | -20,000 | 2.86% | 3,609,515 |
| 2024-08-19 | 2024-08-15 | 0.445 | 7,953,000 | -15,000 | 2.87% | 3,539,085 |
| 2024-08-13 | 2024-08-09 | 0.470 | 7,968,000 | -5,000 | 2.88% | 3,744,960 |
| 2024-08-07 | 2024-08-05 | 0.455 | 7,973,000 | -30,000 | 2.88% | 3,627,715 |
| 2024-08-06 | 2024-08-02 | 0.490 | 8,003,000 | -2,000 | 2.89% | 3,921,470 |
| 2024-08-05 | 2024-08-01 | 0.490 | 8,005,000 | -1,000 | 2.89% | 3,922,450 |
| 2024-08-02 | 2024-07-31 | 0.520 | 8,006,000 | -91,000 | 2.89% | 4,163,120 |
| 2024-07-30 | 2024-07-26 | 0.500 | 8,097,000 | -1,000 | 2.92% | 4,048,500 |
| 2024-07-23 | 2024-07-19 | 0.490 | 8,098,000 | -2,000 | 2.92% | 3,968,020 |
| 2024-07-22 | 2024-07-18 | 0.470 | 8,100,000 | -3,000 | 2.92% | 3,807,000 |
| 2024-07-12 | 2024-07-10 | 0.475 | 8,103,000 | -2,000 | 2.92% | 3,848,925 |
| 2024-07-02 | 2024-06-27 | 0.515 | 8,105,000 | +243,150 | 2.93% | 4,177,835 |
| 2024-06-25 | 2024-06-21 | 0.526 | 7,861,850 | -3,880 | 2.93% | 4,133,550 |
| 2024-06-24 | 2024-06-20 | 0.505 | 7,865,730 | -15,520 | 2.93% | 3,973,410 |
| 2024-06-21 | 2024-06-19 | 0.515 | 7,881,250 | -5,820 | 2.93% | 4,062,500 |
| 2024-06-19 | 2024-06-17 | 0.495 | 7,887,070 | -8,730 | 2.93% | 3,902,880 |
| 2024-06-18 | 2024-06-14 | 0.495 | 7,895,800 | -21,340 | 2.94% | 3,907,200 |
| 2024-06-17 | 2024-06-13 | 0.495 | 7,917,140 | -17,460 | 2.95% | 3,917,760 |
| 2024-06-14 | 2024-06-12 | 0.495 | 7,934,600 | -5,820 | 2.95% | 3,926,400 |
| 2024-06-13 | 2024-06-11 | 0.515 | 7,940,420 | -19,400 | 2.95% | 4,093,000 |
| 2024-06-12 | 2024-06-07 | 0.505 | 7,959,820 | -97,000 | 2.96% | 4,020,940 |
| 2024-06-03 | 2024-05-30 | 0.546 | 8,056,820 | -20,370 | 3.00% | 4,402,180 |
| 2024-05-29 | 2024-05-27 | 0.567 | 8,077,190 | -49,470 | 3.01% | 4,579,850 |
| 2024-05-24 | 2024-05-22 | 0.557 | 8,126,660 | -40,740 | 3.02% | 4,524,120 |
| 2024-05-23 | 2024-05-21 | 0.526 | 8,167,400 | -26,190 | 3.04% | 4,294,200 |
| 2024-05-22 | 2024-05-20 | 0.557 | 8,193,590 | +60,140 | 3.05% | 4,561,380 |
| 2024-05-21 | 2024-05-17 | 0.567 | 8,133,450 | -6,790 | 3.03% | 4,611,750 |
| 2024-05-20 | 2024-05-16 | 0.557 | 8,140,240 | -29,100 | 3.03% | 4,531,680 |
| 2024-05-17 | 2024-05-14 | 0.567 | 8,169,340 | -19,400 | 3.04% | 4,632,100 |
| 2024-05-16 | 2024-05-13 | 0.557 | 8,188,740 | -8,730 | 3.05% | 4,558,680 |
| 2024-05-14 | 2024-05-10 | 0.577 | 8,197,470 | -19,400 | 3.05% | 4,732,560 |
| 2024-05-13 | 2024-05-09 | 0.577 | 8,216,870 | -3,880 | 3.06% | 4,743,760 |
| 2024-05-07 | 2024-05-03 | 0.588 | 8,220,750 | -3,880 | 3.06% | 4,830,750 |
| 2024-05-06 | 2024-05-02 | 0.567 | 8,224,630 | -970 | 3.06% | 4,663,450 |
| 2024-05-02 | 2024-04-29 | 0.588 | 8,225,600 | -13,580 | 3.06% | 4,833,600 |
| 2024-04-30 | 2024-04-26 | 0.588 | 8,239,180 | -18,430 | 3.07% | 4,841,580 |
| 2024-04-29 | 2024-04-25 | 0.588 | 8,257,610 | -29,100 | 3.07% | 4,852,410 |
| 2024-04-26 | 2024-04-24 | 0.546 | 8,286,710 | -19,400 | 3.08% | 4,527,790 |
| 2024-04-25 | 2024-04-23 | 0.567 | 8,306,110 | -20,370 | 3.09% | 4,709,650 |
| 2024-04-24 | 2024-04-22 | 0.546 | 8,326,480 | -19,400 | 3.10% | 4,549,520 |
| 2024-04-23 | 2024-04-19 | 0.546 | 8,345,880 | -19,400 | 3.11% | 4,560,120 |
| 2024-04-19 | 2024-04-17 | 0.526 | 8,365,280 | -7,760 | 3.11% | 4,398,240 |
| 2024-04-18 | 2024-04-16 | 0.536 | 8,373,040 | -21,340 | 3.12% | 4,488,640 |
| 2024-04-17 | 2024-04-15 | 0.577 | 8,394,380 | -37,830 | 3.12% | 4,846,240 |
| 2024-04-16 | 2024-04-12 | 0.567 | 8,432,210 | -11,640 | 3.14% | 4,781,150 |
| 2024-04-15 | 2024-04-11 | 0.567 | 8,443,850 | -31,040 | 3.14% | 4,787,750 |
| 2024-04-12 | 2024-04-10 | 0.557 | 8,474,890 | -19,400 | 3.15% | 4,717,980 |
| 2024-04-11 | 2024-04-09 | 0.557 | 8,494,290 | -58,200 | 3.16% | 4,728,780 |
| 2024-04-10 | 2024-04-08 | 0.505 | 8,552,490 | -33,950 | 3.18% | 4,320,330 |
| 2024-04-08 | 2024-04-03 | 0.495 | 8,586,440 | -19,400 | 3.19% | 4,248,960 |
| 2024-04-05 | 2024-04-02 | 0.515 | 8,605,840 | -38,800 | 3.20% | 4,436,000 |
| 2024-04-03 | 2024-03-28 | 0.526 | 8,644,640 | -3,880 | 3.22% | 4,545,120 |
| 2024-03-25 | 2024-03-21 | 0.536 | 8,648,520 | -970 | 3.22% | 4,636,320 |
| 2024-03-20 | 2024-03-18 | 0.536 | 8,649,490 | -26,190 | 3.22% | 4,636,840 |
| 2024-03-15 | 2024-03-13 | 0.546 | 8,675,680 | -5,820 | 3.23% | 4,740,320 |
| 2024-03-14 | 2024-03-12 | 0.546 | 8,681,500 | -10,670 | 3.23% | 4,743,500 |
| 2024-03-13 | 2024-03-11 | 0.546 | 8,692,170 | -970 | 3.23% | 4,749,330 |
| 2024-03-11 | 2024-03-07 | 0.515 | 8,693,140 | -118,340 | 3.23% | 4,481,000 |
| 2024-03-08 | 2024-03-06 | 0.536 | 8,811,480 | -7,760 | 3.28% | 4,723,680 |
| 2024-03-07 | 2024-03-05 | 0.546 | 8,819,240 | -6,790 | 3.28% | 4,818,760 |
| 2024-02-29 | 2024-02-27 | 0.567 | 8,826,030 | -17,460 | 3.28% | 5,004,450 |
| 2024-02-27 | 2024-02-23 | 0.546 | 8,843,490 | -15,520 | 3.29% | 4,832,010 |
| 2024-02-26 | 2024-02-22 | 0.515 | 8,859,010 | -92,150 | 3.30% | 4,566,500 |
| 2024-02-23 | 2024-02-21 | 0.485 | 8,951,160 | -77,600 | 3.33% | 4,337,160 |
| 2024-02-22 | 2024-02-20 | 0.479 | 9,028,760 | -4,850 | 3.36% | 4,328,220 |
| 2024-02-20 | 2024-02-16 | 0.479 | 9,033,610 | -8,730 | 3.36% | 4,330,545 |
| 2024-02-19 | 2024-02-15 | 0.469 | 9,042,340 | -189,150 | 3.36% | 4,241,510 |
| 2024-02-16 | 2024-02-14 | 0.469 | 9,231,490 | -116,400 | 3.43% | 4,330,235 |
| 2024-02-15 | 2024-02-09 | 0.469 | 9,347,890 | -17,460 | 3.48% | 4,384,835 |
| 2024-02-14 | 2024-02-07 | 0.490 | 9,365,350 | -11,640 | 3.48% | 4,586,125 |
| 2024-02-08 | 2024-02-06 | 0.490 | 9,376,990 | -15,520 | 3.49% | 4,591,825 |
| 2024-02-07 | 2024-02-05 | 0.474 | 9,392,510 | -970 | 3.49% | 4,454,180 |
| 2024-02-06 | 2024-02-02 | 0.490 | 9,393,480 | -970 | 3.49% | 4,599,900 |
| 2024-02-05 | 2024-02-01 | 0.500 | 9,394,450 | -3,880 | 3.50% | 4,697,225 |
| 2024-02-01 | 2024-01-30 | 0.526 | 9,398,330 | -14,550 | 3.50% | 4,941,390 |
| 2024-01-30 | 2024-01-26 | 0.536 | 9,412,880 | -8,730 | 3.50% | 5,046,080 |
| 2024-01-29 | 2024-01-25 | 0.557 | 9,421,610 | -970 | 3.51% | 5,245,020 |
| 2024-01-24 | 2024-01-22 | 0.557 | 9,422,580 | -970 | 3.51% | 5,245,560 |
| 2024-01-22 | 2024-01-18 | 0.557 | 9,423,550 | -1,940 | 3.51% | 5,246,100 |
| 2024-01-19 | 2024-01-17 | 0.577 | 9,425,490 | -79,540 | 3.51% | 5,441,520 |
| 2024-01-17 | 2024-01-15 | 0.588 | 9,505,030 | -33,950 | 3.54% | 5,585,430 |
| 2024-01-05 | 2024-01-03 | 0.608 | 9,538,980 | -11,640 | 3.55% | 5,802,060 |
| 2024-01-02 | 2023-12-28 | 0.608 | 9,550,620 | -34,920 | 3.55% | 5,809,140 |
| 2023-12-29 | 2023-12-27 | 0.608 | 9,585,540 | -12,610 | 3.57% | 5,830,380 |
| 2023-12-28 | 2023-12-22 | 0.608 | 9,598,150 | -970 | 3.57% | 5,838,050 |
| 2023-12-20 | 2023-12-18 | 0.608 | 9,599,120 | -2,910 | 3.57% | 5,838,640 |
| 2023-12-19 | 2023-12-15 | 0.629 | 9,602,030 | -1,940 | 3.57% | 6,038,390 |
| 2023-12-13 | 2023-12-11 | 0.608 | 9,603,970 | -17,460 | 3.57% | 5,841,590 |
| 2023-12-08 | 2023-12-06 | 0.619 | 9,621,430 | -121,250 | 3.58% | 5,951,400 |
| 2023-12-07 | 2023-12-05 | 0.639 | 9,742,680 | -3,880 | 3.62% | 6,227,280 |
| 2023-12-06 | 2023-12-04 | 0.639 | 9,746,560 | -171,690 | 3.63% | 6,229,760 |
| 2023-12-05 | 2023-12-01 | 0.639 | 9,918,250 | -47,530 | 3.69% | 6,339,500 |
| 2023-12-01 | 2023-11-29 | 0.629 | 9,965,780 | -36,860 | 3.71% | 6,267,140 |
| 2023-11-30 | 2023-11-28 | 0.649 | 10,002,640 | -141,620 | 3.72% | 6,496,560 |
| 2023-11-29 | 2023-11-27 | 0.639 | 10,144,260 | -49,470 | 3.77% | 6,483,960 |
| 2023-11-28 | 2023-11-24 | 0.649 | 10,193,730 | -55,290 | 3.79% | 6,620,670 |
| 2023-11-27 | 2023-11-23 | 0.660 | 10,249,020 | -42,680 | 3.81% | 6,762,240 |
| 2023-11-20 | 2023-11-16 | 0.649 | 10,291,700 | -48,500 | 3.83% | 6,684,300 |
| 2023-11-17 | 2023-11-15 | 0.660 | 10,340,200 | -81,480 | 3.85% | 6,822,400 |
| 2023-11-16 | 2023-11-14 | 0.649 | 10,421,680 | -53,350 | 3.88% | 6,768,720 |
| 2023-11-15 | 2023-11-13 | 0.660 | 10,475,030 | -10,670 | 3.90% | 6,911,360 |
| 2023-11-14 | 2023-11-10 | 0.649 | 10,485,700 | -13,580 | 3.90% | 6,810,300 |
| 2023-11-13 | 2023-11-09 | 0.649 | 10,499,280 | -4,850 | 3.91% | 6,819,120 |
| 2023-11-10 | 2023-11-08 | 0.649 | 10,504,130 | -6,790 | 3.91% | 6,822,270 |
| 2023-11-08 | 2023-11-06 | 0.649 | 10,510,920 | -64,990 | 3.91% | 6,826,680 |
| 2023-11-07 | 2023-11-03 | 0.608 | 10,575,910 | -18,430 | 3.93% | 6,432,770 |
| 2023-11-06 | 2023-11-02 | 0.608 | 10,594,340 | -3,880 | 3.94% | 6,443,980 |
| 2023-11-03 | 2023-11-01 | 0.619 | 10,598,220 | -39,770 | 3.94% | 6,555,600 |
| 2023-11-02 | 2023-10-31 | 0.608 | 10,637,990 | -1,940 | 3.96% | 6,470,530 |
| 2023-11-01 | 2023-10-30 | 0.608 | 10,639,930 | -42,680 | 3.96% | 6,471,710 |
| 2023-10-30 | 2023-10-26 | 0.649 | 10,682,610 | +970 | 3.97% | 6,938,190 |
| 2023-10-27 | 2023-10-25 | 0.649 | 10,681,640 | -51,410 | 3.97% | 6,937,560 |
| 2023-10-26 | 2023-10-24 | 0.649 | 10,733,050 | -21,340 | 3.99% | 6,970,950 |
| 2023-10-20 | 2023-10-18 | 0.660 | 10,754,390 | -12,610 | 4.00% | 7,095,680 |
| 2023-10-18 | 2023-10-16 | 0.670 | 10,767,000 | -2,910 | 4.01% | 7,215,000 |
| 2023-10-17 | 2023-10-13 | 0.660 | 10,769,910 | -10,670 | 4.01% | 7,105,920 |
| 2023-10-13 | 2023-10-11 | 0.660 | 10,780,580 | -9,700 | 4.01% | 7,112,960 |
| 2023-10-12 | 2023-10-10 | 0.660 | 10,790,280 | -1,940 | 4.01% | 7,119,360 |
| 2023-10-11 | 2023-10-09 | 0.670 | 10,792,220 | -2,910 | 4.02% | 7,231,900 |
| 2023-10-10 | 2023-10-06 | 0.639 | 10,795,130 | -970 | 4.02% | 6,899,980 |
| 2023-10-06 | 2023-10-04 | 0.649 | 10,796,100 | -1,940 | 4.02% | 7,011,900 |
| 2023-10-03 | 2023-09-28 | 0.649 | 10,798,040 | -3,880 | 4.02% | 7,013,160 |
| 2023-09-29 | 2023-09-27 | 0.649 | 10,801,920 | -3,880 | 4.02% | 7,015,680 |
| 2023-09-26 | 2023-09-22 | 0.649 | 10,805,800 | -5,820 | 4.02% | 7,018,200 |
| 2023-09-20 | 2023-09-18 | 0.670 | 10,811,620 | -970 | 4.02% | 7,244,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 10,812,590 | -2,910 | 4.02% | 7,245,550 |
| 2023-09-15 | 2023-09-13 | 0.670 | 10,815,500 | -1,940 | 4.02% | 7,247,500 |
| 2023-09-12 | 2023-09-07 | 0.670 | 10,817,440 | -3,880 | 4.02% | 7,248,800 |
| 2023-09-11 | 2023-09-06 | 0.680 | 10,821,320 | -20,370 | 4.03% | 7,362,960 |
| 2023-09-06 | 2023-09-04 | 0.680 | 10,841,690 | -6,790 | 4.03% | 7,376,820 |
| 2023-09-04 | 2023-08-30 | 0.701 | 10,848,480 | -2,910 | 4.04% | 7,605,120 |
| 2023-08-30 | 2023-08-28 | 0.701 | 10,851,390 | -36,860 | 4.04% | 7,607,160 |
| 2023-08-24 | 2023-08-22 | 0.711 | 10,888,250 | +3,414,400 | 4.05% | 7,745,250 |
| 2023-07-20 | 2023-07-18 | 0.680 | 7,473,850 | -86,330 | 2.78% | 5,085,300 |
| 2023-06-20 | 2023-06-16 | 0.709 | 7,560,180 | +90,921 | 2.81% | 5,362,855 |
| 2023-06-16 | 2023-06-14 | 0.709 | 7,469,259 | -9,446 | 2.85% | 5,298,360 |
| 2023-06-15 | 2023-06-13 | 0.709 | 7,478,705 | -3,778 | 2.86% | 5,305,060 |
| 2023-06-13 | 2023-06-09 | 0.709 | 7,482,483 | -10,389 | 2.86% | 5,307,740 |
| 2023-06-06 | 2023-06-02 | 0.688 | 7,492,872 | -418,423 | 2.86% | 5,156,450 |
| 2023-05-23 | 2023-05-19 | 0.720 | 7,911,295 | -16,056 | 3.02% | 5,695,680 |
| 2023-05-22 | 2023-05-18 | 0.731 | 7,927,351 | -14,168 | 3.03% | 5,791,170 |
| 2023-05-18 | 2023-05-16 | 0.741 | 7,941,519 | -1,889 | 3.03% | 5,885,600 |
| 2023-05-17 | 2023-05-15 | 0.720 | 7,943,408 | -33,058 | 3.04% | 5,718,800 |
| 2023-05-11 | 2023-05-09 | 0.752 | 7,976,466 | -180,404 | 3.05% | 5,995,950 |
| 2023-05-10 | 2023-05-08 | 0.731 | 8,156,870 | -23,613 | 3.12% | 5,958,840 |
| 2023-05-08 | 2023-05-04 | 0.709 | 8,180,483 | -3,778 | 3.13% | 5,802,870 |
| 2023-05-04 | 2023-05-02 | 0.699 | 8,184,261 | -2,833 | 3.13% | 5,718,900 |
| 2023-05-03 | 2023-04-28 | 0.699 | 8,187,094 | -17,002 | 3.13% | 5,720,880 |
| 2023-04-27 | 2023-04-25 | 0.699 | 8,204,096 | -24,557 | 3.13% | 5,732,760 |
| 2023-04-24 | 2023-04-20 | 0.699 | 8,228,653 | -10,390 | 3.14% | 5,749,920 |
| 2023-04-19 | 2023-04-17 | 0.699 | 8,239,043 | -47,226 | 3.15% | 5,757,180 |
| 2023-04-18 | 2023-04-14 | 0.699 | 8,286,269 | -12,278 | 3.17% | 5,790,180 |
| 2023-04-14 | 2023-04-12 | 0.699 | 8,298,547 | -945 | 3.17% | 5,798,760 |
| 2023-04-12 | 2023-04-06 | 0.709 | 8,299,492 | -16,057 | 3.17% | 5,887,290 |
| 2023-04-06 | 2023-04-03 | 0.720 | 8,315,549 | -10,390 | 3.18% | 5,986,720 |
| 2023-04-04 | 2023-03-31 | 0.720 | 8,325,939 | -12,278 | 3.18% | 5,994,200 |
| 2023-03-31 | 2023-03-29 | 0.720 | 8,338,217 | -28,336 | 3.19% | 6,003,040 |
| 2023-03-27 | 2023-03-23 | 0.741 | 8,366,553 | -9,445 | 3.20% | 6,200,600 |
| 2023-03-20 | 2023-03-16 | 0.741 | 8,375,998 | -10,390 | 3.20% | 6,207,600 |
| 2023-03-17 | 2023-03-15 | 0.731 | 8,386,388 | -4,722 | 3.20% | 6,126,510 |
| 2023-03-16 | 2023-03-14 | 0.731 | 8,391,110 | -13,224 | 3.21% | 6,129,960 |
| 2023-03-15 | 2023-03-13 | 0.752 | 8,404,334 | -13,223 | 3.21% | 6,317,580 |
| 2023-03-14 | 2023-03-10 | 0.752 | 8,417,557 | -68,005 | 3.22% | 6,327,520 |
| 2023-03-13 | 2023-03-09 | 0.752 | 8,485,562 | -111,454 | 3.24% | 6,378,640 |
| 2023-03-10 | 2023-03-08 | 0.752 | 8,597,016 | -69,894 | 3.28% | 6,462,420 |
| 2023-03-09 | 2023-03-07 | 0.752 | 8,666,910 | -14,168 | 3.31% | 6,514,960 |
| 2023-03-08 | 2023-03-06 | 0.762 | 8,681,078 | -39,670 | 3.32% | 6,617,520 |
| 2023-03-07 | 2023-03-03 | 0.783 | 8,720,748 | -9,445 | 3.33% | 6,832,420 |
| 2023-03-06 | 2023-03-02 | 0.762 | 8,730,193 | -5,667 | 3.34% | 6,654,960 |
| 2023-03-03 | 2023-03-01 | 0.783 | 8,735,860 | -165,291 | 3.34% | 6,844,260 |
| 2023-03-02 | 2023-02-28 | 0.741 | 8,901,151 | -94,452 | 3.40% | 6,596,800 |
| 2023-03-01 | 2023-02-27 | 0.741 | 8,995,603 | -89,729 | 3.44% | 6,666,800 |
| 2023-02-28 | 2023-02-24 | 0.752 | 9,085,332 | -10,390 | 3.47% | 6,829,490 |
| 2023-02-24 | 2023-02-22 | 0.762 | 9,095,722 | -5,667 | 3.48% | 6,933,600 |
| 2023-02-23 | 2023-02-21 | 0.762 | 9,101,389 | -5,667 | 3.48% | 6,937,920 |
| 2023-02-22 | 2023-02-20 | 0.741 | 9,107,056 | -94,452 | 3.48% | 6,749,400 |
| 2023-02-21 | 2023-02-17 | 0.731 | 9,201,508 | -31,169 | 3.52% | 6,721,980 |
| 2023-02-20 | 2023-02-16 | 0.752 | 9,232,677 | -26,447 | 3.53% | 6,940,250 |
| 2023-02-17 | 2023-02-15 | 0.752 | 9,259,124 | -60,449 | 3.54% | 6,960,130 |
| 2023-02-15 | 2023-02-13 | 0.762 | 9,319,573 | -34,003 | 3.56% | 7,104,240 |
| 2023-02-14 | 2023-02-10 | 0.773 | 9,353,576 | -94,452 | 3.57% | 7,229,190 |
| 2023-02-13 | 2023-02-09 | 0.773 | 9,448,028 | -56,671 | 3.61% | 7,302,190 |
| 2023-02-10 | 2023-02-08 | 0.762 | 9,504,699 | -12,279 | 3.63% | 7,245,360 |
| 2023-02-09 | 2023-02-07 | 0.762 | 9,516,978 | -37,780 | 3.64% | 7,254,720 |
| 2023-02-08 | 2023-02-06 | 0.773 | 9,554,758 | -85,007 | 3.65% | 7,384,680 |
| 2023-02-07 | 2023-02-03 | 0.783 | 9,639,765 | -46,281 | 3.68% | 7,552,440 |
| 2023-02-06 | 2023-02-02 | 0.794 | 9,686,046 | -12,279 | 3.70% | 7,691,250 |
| 2023-02-03 | 2023-02-01 | 0.783 | 9,698,325 | -35,892 | 3.71% | 7,598,320 |
| 2023-02-02 | 2023-01-31 | 0.794 | 9,734,217 | -33,058 | 3.72% | 7,729,500 |
| 2023-02-01 | 2023-01-30 | 0.794 | 9,767,275 | -73,673 | 3.73% | 7,755,750 |
| 2023-01-31 | 2023-01-27 | 0.794 | 9,840,948 | -107,675 | 3.76% | 7,814,250 |
| 2023-01-30 | 2023-01-26 | 0.794 | 9,948,623 | -34,003 | 3.80% | 7,899,750 |
| 2023-01-27 | 2023-01-20 | 0.794 | 9,982,626 | -124,676 | 3.81% | 7,926,750 |
| 2023-01-26 | 2023-01-19 | 0.783 | 10,107,302 | -101,064 | 3.86% | 7,918,740 |
| 2023-01-20 | 2023-01-18 | 0.794 | 10,208,366 | -113,342 | 3.90% | 8,106,000 |
| 2023-01-19 | 2023-01-17 | 0.794 | 10,321,708 | -210,628 | 3.94% | 8,196,000 |
| 2023-01-18 | 2023-01-16 | 0.731 | 10,532,336 | -163,402 | 4.02% | 7,694,190 |
| 2023-01-17 | 2023-01-13 | 0.699 | 10,695,738 | -5,667 | 4.09% | 7,473,840 |
| 2023-01-16 | 2023-01-12 | 0.688 | 10,701,405 | -17,946 | 4.09% | 7,364,500 |
| 2023-01-13 | 2023-01-11 | 0.678 | 10,719,351 | -52,893 | 4.10% | 7,263,360 |
| 2023-01-12 | 2023-01-10 | 0.688 | 10,772,244 | -5,667 | 4.12% | 7,413,250 |
| 2023-01-11 | 2023-01-09 | 0.699 | 10,777,911 | -76,506 | 4.12% | 7,531,260 |
| 2023-01-09 | 2023-01-05 | 0.678 | 10,854,417 | -65,172 | 4.15% | 7,354,880 |
| 2023-01-06 | 2023-01-04 | 0.678 | 10,919,589 | -75,561 | 4.17% | 7,399,040 |
| 2023-01-05 | 2023-01-03 | 0.656 | 10,995,150 | -122,788 | 4.20% | 7,217,420 |
| 2023-01-03 | 2022-12-29 | 0.667 | 11,117,938 | -75,561 | 4.25% | 7,415,730 |
| 2022-12-30 | 2022-12-28 | 0.635 | 11,193,499 | -21,724 | 4.28% | 7,110,600 |
| 2022-12-28 | 2022-12-22 | 0.646 | 11,215,223 | -34,003 | 4.29% | 7,243,140 |
| 2022-12-23 | 2022-12-21 | 0.646 | 11,249,226 | -20,780 | 4.30% | 7,265,100 |
| 2022-12-22 | 2022-12-20 | 0.646 | 11,270,006 | -27,391 | 4.31% | 7,278,520 |
| 2022-12-21 | 2022-12-19 | 0.646 | 11,297,397 | -24,557 | 4.32% | 7,296,210 |
| 2022-12-20 | 2022-12-16 | 0.656 | 11,321,954 | -67,061 | 4.33% | 7,431,940 |
| 2022-12-19 | 2022-12-15 | 0.646 | 11,389,015 | -85,951 | 4.35% | 7,355,380 |
| 2022-12-16 | 2022-12-14 | 0.656 | 11,474,966 | -54,782 | 4.38% | 7,532,380 |
| 2022-12-15 | 2022-12-13 | 0.656 | 11,529,748 | -54,782 | 4.41% | 7,568,340 |
| 2022-12-13 | 2022-12-09 | 0.656 | 11,584,530 | -66,117 | 4.43% | 7,604,300 |
| 2022-12-12 | 2022-12-08 | 0.656 | 11,650,647 | -37,781 | 4.45% | 7,647,700 |
| 2022-12-09 | 2022-12-07 | 0.656 | 11,688,428 | -123,732 | 4.47% | 7,672,500 |
| 2022-12-08 | 2022-12-06 | 0.656 | 11,812,160 | -103,897 | 4.51% | 7,753,720 |
| 2022-12-07 | 2022-12-05 | 0.646 | 11,916,057 | -46,281 | 4.55% | 7,695,760 |
| 2022-12-05 | 2022-12-01 | 0.625 | 11,962,338 | -56,671 | 4.57% | 7,472,350 |
| 2022-12-02 | 2022-11-30 | 0.635 | 12,019,009 | -68,006 | 4.59% | 7,635,000 |
| 2022-12-01 | 2022-11-29 | 0.625 | 12,087,015 | -22,668 | 4.62% | 7,550,230 |
| 2022-11-29 | 2022-11-25 | 0.625 | 12,109,683 | -32,114 | 4.63% | 7,564,390 |
| 2022-11-28 | 2022-11-24 | 0.635 | 12,141,797 | -12,279 | 4.64% | 7,713,000 |
| 2022-11-25 | 2022-11-23 | 0.635 | 12,154,076 | -14,167 | 4.64% | 7,720,800 |
| 2022-11-24 | 2022-11-22 | 0.646 | 12,168,243 | -2,834 | 4.65% | 7,858,630 |
| 2022-11-18 | 2022-11-16 | 0.646 | 12,171,077 | -34,947 | 4.65% | 7,860,460 |
| 2022-11-17 | 2022-11-15 | 0.656 | 12,206,024 | -28,336 | 4.66% | 8,012,260 |
| 2022-11-16 | 2022-11-14 | 0.656 | 12,234,360 | -85,007 | 4.67% | 8,030,860 |
| 2022-11-15 | 2022-11-11 | 0.656 | 12,319,367 | -81,228 | 4.71% | 8,086,660 |
| 2022-11-14 | 2022-11-10 | 0.646 | 12,400,595 | -10,390 | 4.74% | 8,008,690 |
| 2022-11-11 | 2022-11-09 | 0.646 | 12,410,985 | -17,946 | 4.74% | 8,015,400 |
| 2022-11-10 | 2022-11-08 | 0.667 | 12,428,931 | -13,223 | 4.75% | 8,290,170 |
| 2022-11-09 | 2022-11-07 | 0.635 | 12,442,154 | -30,225 | 4.75% | 7,903,800 |
| 2022-11-08 | 2022-11-04 | 0.625 | 12,472,379 | -38,725 | 4.77% | 7,790,950 |
| 2022-11-07 | 2022-11-03 | 0.614 | 12,511,104 | -945 | 4.78% | 7,682,680 |
| 2022-11-04 | 2022-11-02 | 0.614 | 12,512,049 | -1,889 | 4.78% | 7,683,260 |
| 2022-11-03 | 2022-11-01 | 0.582 | 12,513,938 | -34,947 | 4.78% | 7,286,950 |
| 2022-11-01 | 2022-10-28 | 0.582 | 12,548,885 | -7,556 | 4.79% | 7,307,300 |
| 2022-10-28 | 2022-10-26 | 0.603 | 12,556,441 | -2,834 | 4.80% | 7,577,580 |
| 2022-10-27 | 2022-10-25 | 0.603 | 12,559,275 | -944 | 4.80% | 7,579,290 |
| 2022-10-26 | 2022-10-24 | 0.593 | 12,560,219 | -1,889 | 4.80% | 7,446,880 |
| 2022-10-25 | 2022-10-21 | 0.635 | 12,562,108 | -25,502 | 4.80% | 7,980,000 |
| 2022-10-24 | 2022-10-20 | 0.635 | 12,587,610 | -6,612 | 4.81% | 7,996,200 |
| 2022-10-18 | 2022-10-14 | 0.614 | 12,594,222 | +4,722,597 | 4.81% | 7,733,720 |
| 2022-09-01 | 2022-08-30 | 0.783 | 7,871,625 | -94,452 | 3.01% | 6,167,160 |
| 2022-08-30 | 2022-08-26 | 0.783 | 7,966,077 | +47,226 | 3.04% | 6,241,160 |
| 2022-08-23 | 2022-08-19 | 0.815 | 7,918,851 | +47,226 | 3.03% | 6,455,680 |
| 2022-08-16 | 2022-08-12 | 0.720 | 7,871,625 | +1,889 | 3.01% | 5,667,120 |
| 2022-08-09 | 2022-08-05 | 0.720 | 7,869,736 | -22,668 | 3.01% | 5,665,760 |
| 2022-07-26 | 2022-07-22 | 0.731 | 7,892,404 | +21,724 | 3.02% | 5,765,640 |
| 2022-06-30 | 2022-06-28 | 0.849 | 7,870,680 | +211,903 | 3.01% | 6,679,575 |
| 2022-06-15 | 2022-06-13 | 0.816 | 7,658,777 | -102,938 | 3.01% | 6,249,750 |
| 2022-06-08 | 2022-06-06 | 0.773 | 7,761,715 | -9,066,824 | 3.05% | 5,995,950 |
| 2022-06-02 | 2022-05-31 | 0.794 | 16,828,539 | -2,757 | 6.61% | 13,366,300 |
| 2022-06-01 | 2022-05-30 | 0.783 | 16,831,296 | -5,514 | 6.61% | 13,185,360 |
| 2022-05-30 | 2022-05-26 | 0.794 | 16,836,810 | -8,272 | 6.61% | 13,372,870 |
| 2022-05-25 | 2022-05-23 | 0.762 | 16,845,082 | -4,596 | 6.61% | 12,829,600 |
| 2022-05-23 | 2022-05-19 | 0.783 | 16,849,678 | -1,838 | 6.62% | 13,199,760 |
| 2022-05-19 | 2022-05-17 | 0.762 | 16,851,516 | -34,006 | 6.62% | 12,834,500 |
| 2022-05-18 | 2022-05-16 | 0.773 | 16,885,522 | -6,434 | 6.63% | 13,044,120 |
| 2022-05-17 | 2022-05-13 | 0.762 | 16,891,956 | -5,514 | 6.63% | 12,865,300 |
| 2022-05-16 | 2022-05-12 | 0.740 | 16,897,470 | -11,029 | 6.64% | 12,501,800 |
| 2022-05-13 | 2022-05-11 | 0.773 | 16,908,499 | -36,764 | 6.64% | 13,061,870 |
| 2022-05-05 | 2022-05-03 | 0.805 | 16,945,263 | -9,191 | 6.65% | 13,643,380 |
| 2022-05-03 | 2022-04-28 | 0.805 | 16,954,454 | -29,411 | 6.66% | 13,650,780 |
| 2022-04-29 | 2022-04-27 | 0.773 | 16,983,865 | -28,492 | 6.67% | 13,120,090 |
| 2022-04-28 | 2022-04-26 | 0.762 | 17,012,357 | -25,734 | 6.68% | 12,957,000 |
| 2022-04-27 | 2022-04-25 | 0.816 | 17,038,091 | -32,168 | 6.69% | 13,903,500 |
| 2022-04-26 | 2022-04-22 | 0.849 | 17,070,259 | -17,463 | 6.70% | 14,486,940 |
| 2022-04-25 | 2022-04-21 | 0.827 | 17,087,722 | -18,382 | 6.71% | 14,129,920 |
| 2022-04-22 | 2022-04-20 | 0.827 | 17,106,104 | -36,763 | 6.72% | 14,145,120 |
| 2022-04-21 | 2022-04-19 | 0.794 | 17,142,867 | -18,382 | 6.73% | 13,615,960 |
| 2022-04-20 | 2022-04-14 | 0.794 | 17,161,249 | -11,029 | 6.74% | 13,630,560 |
| 2022-04-13 | 2022-04-11 | 0.773 | 17,172,278 | -20,220 | 6.74% | 13,265,640 |
| 2022-04-12 | 2022-04-08 | 0.783 | 17,192,498 | -11,948 | 6.75% | 13,468,320 |
| 2022-04-06 | 2022-04-01 | 0.794 | 17,204,446 | -919 | 6.76% | 13,664,870 |
| 2022-04-01 | 2022-03-30 | 0.805 | 17,205,365 | -22,978 | 6.76% | 13,852,800 |
| 2022-03-30 | 2022-03-28 | 0.794 | 17,228,343 | -5,514 | 6.76% | 13,683,850 |
| 2022-03-29 | 2022-03-25 | 0.816 | 17,233,857 | -30,330 | 6.77% | 14,063,250 |
| 2022-03-28 | 2022-03-24 | 0.892 | 17,264,187 | -13,787 | 6.78% | 15,402,880 |
| 2022-03-25 | 2022-03-23 | 0.849 | 17,277,974 | -3,676 | 6.78% | 14,663,220 |
| 2022-03-24 | 2022-03-22 | 0.827 | 17,281,650 | -18,382 | 6.79% | 14,290,280 |
| 2022-03-23 | 2022-03-21 | 0.860 | 17,300,032 | -36,763 | 6.79% | 14,870,170 |
| 2022-03-22 | 2022-03-18 | 0.860 | 17,336,795 | -14,706 | 6.81% | 14,901,770 |
| 2022-03-21 | 2022-03-17 | 0.870 | 17,351,501 | +1,838 | 6.81% | 15,103,200 |
| 2022-03-18 | 2022-03-16 | 0.794 | 17,349,663 | -158,083 | 6.81% | 13,780,210 |
| 2022-03-17 | 2022-03-15 | 0.685 | 17,507,746 | -164,517 | 6.87% | 12,000,870 |
| 2022-03-16 | 2022-03-14 | 0.751 | 17,672,263 | -18,382 | 6.94% | 13,267,320 |
| 2022-03-15 | 2022-03-11 | 0.827 | 17,690,645 | -46,874 | 6.95% | 14,628,480 |
| 2022-03-14 | 2022-03-10 | 0.827 | 17,737,519 | -11,948 | 6.96% | 14,667,240 |
| 2022-03-11 | 2022-03-09 | 0.783 | 17,749,467 | -17,462 | 6.97% | 13,904,640 |
| 2022-03-10 | 2022-03-08 | 0.827 | 17,766,929 | -18,382 | 6.98% | 14,691,560 |
| 2022-03-09 | 2022-03-07 | 0.903 | 17,785,311 | -18,382 | 6.98% | 16,061,330 |
| 2022-03-08 | 2022-03-04 | 0.870 | 17,803,693 | -16,544 | 6.99% | 15,496,800 |
| 2022-03-07 | 2022-03-03 | 0.903 | 17,820,237 | -8,271 | 7.00% | 16,092,870 |
| 2022-03-03 | 2022-03-01 | 0.914 | 17,828,508 | -18,382 | 7.00% | 16,294,320 |
| 2022-03-02 | 2022-02-28 | 0.914 | 17,846,890 | -35,845 | 7.01% | 16,311,120 |
| 2022-03-01 | 2022-02-25 | 0.947 | 17,882,735 | -36,763 | 7.02% | 16,927,590 |
| 2022-02-28 | 2022-02-24 | 0.881 | 17,919,498 | -25,735 | 7.04% | 15,792,570 |
| 2022-02-25 | 2022-02-23 | 0.892 | 17,945,233 | -16,544 | 7.05% | 16,010,500 |
| 2022-02-24 | 2022-02-22 | 0.870 | 17,961,777 | -38,601 | 7.05% | 15,634,400 |
| 2022-02-23 | 2022-02-21 | 0.881 | 18,000,378 | -28,492 | 7.07% | 15,863,850 |
| 2022-02-22 | 2022-02-18 | 0.870 | 18,028,870 | -5,515 | 7.08% | 15,692,800 |
| 2022-02-21 | 2022-02-17 | 0.849 | 18,034,385 | -33,087 | 7.08% | 15,305,160 |
| 2022-02-17 | 2022-02-15 | 0.838 | 18,067,472 | -13,786 | 7.09% | 15,136,660 |
| 2022-02-16 | 2022-02-14 | 0.816 | 18,081,258 | -18,382 | 7.10% | 14,754,750 |
| 2022-02-15 | 2022-02-11 | 0.827 | 18,099,640 | -15,625 | 7.11% | 14,966,680 |
| 2022-02-14 | 2022-02-10 | 0.794 | 18,115,265 | -33,087 | 7.11% | 14,388,300 |
| 2022-02-11 | 2022-02-09 | 0.816 | 18,148,352 | -11,948 | 7.13% | 14,809,500 |
| 2022-02-10 | 2022-02-08 | 0.783 | 18,160,300 | -334,549 | 7.13% | 14,226,480 |
| 2022-02-09 | 2022-02-07 | 0.718 | 18,494,849 | -7,352 | 7.26% | 13,281,180 |
| 2022-02-08 | 2022-02-04 | 0.696 | 18,502,201 | -14,706 | 7.27% | 12,883,840 |
| 2022-02-07 | 2022-01-31 | 0.696 | 18,516,907 | -1,838 | 7.27% | 12,894,080 |
| 2022-02-04 | 2022-01-27 | 0.718 | 18,518,745 | -18,382 | 7.27% | 13,298,340 |
| 2022-01-28 | 2022-01-26 | 0.707 | 18,537,127 | -919 | 7.28% | 13,109,850 |
| 2022-01-27 | 2022-01-25 | 0.707 | 18,538,046 | -919 | 7.28% | 13,110,500 |
| 2022-01-26 | 2022-01-24 | 0.707 | 18,538,965 | -193,009 | 7.28% | 13,111,150 |
| 2022-01-24 | 2022-01-20 | 0.718 | 18,731,974 | -5,515 | 7.36% | 13,451,460 |
| 2022-01-19 | 2022-01-17 | 0.718 | 18,737,489 | -13,786 | 7.36% | 13,455,420 |
| 2022-01-17 | 2022-01-13 | 0.740 | 18,751,275 | -18,382 | 7.36% | 13,873,360 |
| 2022-01-11 | 2022-01-07 | 0.707 | 18,769,657 | -143,378 | 7.37% | 13,274,300 |
| 2022-01-10 | 2022-01-06 | 0.696 | 18,913,035 | -4,595 | 7.43% | 13,169,920 |
| 2022-01-07 | 2022-01-05 | 0.696 | 18,917,630 | -7,353 | 7.43% | 13,173,120 |
| 2022-01-04 | 2021-12-31 | 0.685 | 18,924,983 | -11,029 | 7.43% | 12,972,330 |
| 2021-12-23 | 2021-12-21 | 0.653 | 18,936,012 | -15,625 | 7.44% | 12,361,800 |
| 2021-12-22 | 2021-12-20 | 0.653 | 18,951,637 | -14,705 | 7.44% | 12,372,000 |
| 2021-12-17 | 2021-12-15 | 0.685 | 18,966,342 | -11,948 | 7.45% | 13,000,680 |
| 2021-12-15 | 2021-12-13 | 0.664 | 18,978,290 | -919 | 7.45% | 12,595,890 |
| 2021-12-14 | 2021-12-10 | 0.685 | 18,979,209 | -3,677 | 7.45% | 13,009,500 |
| 2021-12-13 | 2021-12-09 | 0.675 | 18,982,886 | -19,300 | 7.45% | 12,805,480 |
| 2021-12-10 | 2021-12-08 | 0.653 | 19,002,186 | -7,353 | 7.46% | 12,405,000 |
| 2021-12-08 | 2021-12-06 | 0.664 | 19,009,539 | -9,191 | 7.46% | 12,616,630 |
| 2021-12-07 | 2021-12-03 | 0.653 | 19,018,730 | -19,301 | 7.47% | 12,415,800 |
| 2021-12-06 | 2021-12-02 | 0.653 | 19,038,031 | -5,515 | 7.48% | 12,428,400 |
| 2021-12-02 | 2021-11-30 | 0.664 | 19,043,546 | -104,776 | 7.48% | 12,639,200 |
| 2021-11-29 | 2021-11-25 | 0.675 | 19,148,322 | -24,815 | 7.52% | 12,917,080 |
| 2021-11-26 | 2021-11-24 | 0.675 | 19,173,137 | -3,677 | 7.53% | 12,933,820 |
| 2021-11-24 | 2021-11-22 | 0.653 | 19,176,814 | -22,977 | 7.53% | 12,519,000 |
| 2021-11-19 | 2021-11-17 | 0.631 | 19,199,791 | -8,272 | 7.54% | 12,116,200 |
| 2021-11-18 | 2021-11-16 | 0.631 | 19,208,063 | +16,544 | 7.54% | 12,121,420 |
| 2021-11-15 | 2021-11-11 | 0.642 | 19,191,519 | -8,272 | 7.54% | 12,319,790 |
| 2021-11-09 | 2021-11-05 | 0.620 | 19,199,791 | -919 | 7.54% | 11,907,300 |
| 2021-11-05 | 2021-11-03 | 0.609 | 19,200,710 | -20,220 | 7.54% | 11,698,960 |
| 2021-11-04 | 2021-11-02 | 0.620 | 19,220,930 | -5,514 | 7.55% | 11,920,410 |
| 2021-11-02 | 2021-10-29 | 0.620 | 19,226,444 | -2,758 | 7.55% | 11,923,830 |
| 2021-11-01 | 2021-10-28 | 0.631 | 19,229,202 | -4,595 | 7.55% | 12,134,760 |
| 2021-10-28 | 2021-10-26 | 0.642 | 19,233,797 | -9,191 | 7.55% | 12,346,930 |
| 2021-10-26 | 2021-10-22 | 0.642 | 19,242,988 | -62,498 | 7.56% | 12,352,830 |
| 2021-10-25 | 2021-10-21 | 0.653 | 19,305,486 | -30,330 | 7.58% | 12,603,000 |
| 2021-10-21 | 2021-10-19 | 0.653 | 19,335,816 | -18,382 | 7.59% | 12,622,800 |
| 2021-10-20 | 2021-10-18 | 0.653 | 19,354,198 | -79,961 | 7.60% | 12,634,800 |
| 2021-10-19 | 2021-10-15 | 0.653 | 19,434,159 | -6,433 | 7.63% | 12,687,000 |
| 2021-10-15 | 2021-10-11 | 0.653 | 19,440,592 | -147,055 | 7.63% | 12,691,200 |
| 2021-10-12 | 2021-10-08 | 0.675 | 19,587,647 | -8,272 | 7.69% | 13,213,440 |
| 2021-10-11 | 2021-10-07 | 0.685 | 19,595,919 | -3,676 | 7.69% | 13,432,230 |
| 2021-10-07 | 2021-10-05 | 0.642 | 19,599,595 | -16,544 | 7.70% | 12,581,750 |
| 2021-09-30 | 2021-09-28 | 0.653 | 19,616,139 | -19,300 | 7.70% | 12,805,800 |
| 2021-09-28 | 2021-09-24 | 0.664 | 19,635,439 | -29,411 | 7.71% | 13,032,040 |
| 2021-09-24 | 2021-09-21 | 0.653 | 19,664,850 | -117,644 | 7.72% | 12,837,600 |
| 2021-09-21 | 2021-09-17 | 0.664 | 19,782,494 | -38,602 | 7.77% | 13,129,640 |
| 2021-09-20 | 2021-09-16 | 0.685 | 19,821,096 | -1,838 | 7.78% | 13,586,580 |
| 2021-09-17 | 2021-09-15 | 0.707 | 19,822,934 | -8,272 | 7.78% | 14,019,200 |
| 2021-09-15 | 2021-09-13 | 0.729 | 19,831,206 | -91,909 | 7.79% | 14,456,590 |
| 2021-09-13 | 2021-09-09 | 0.707 | 19,923,115 | -51,469 | 7.82% | 14,090,050 |
| 2021-09-10 | 2021-09-08 | 0.729 | 19,974,584 | -28,492 | 7.84% | 14,561,110 |
| 2021-09-09 | 2021-09-07 | 0.685 | 20,003,076 | -54,226 | 7.85% | 13,711,320 |
| 2021-09-08 | 2021-09-06 | 0.675 | 20,057,302 | -45,035 | 7.88% | 13,530,260 |
| 2021-09-07 | 2021-09-03 | 0.675 | 20,102,337 | -51,469 | 7.89% | 13,560,640 |
| 2021-09-03 | 2021-09-01 | 0.675 | 20,153,806 | -12,868 | 7.91% | 13,595,360 |
| 2021-09-01 | 2021-08-30 | 0.642 | 20,166,674 | -40,439 | 7.92% | 12,945,780 |
| 2021-08-31 | 2021-08-27 | 0.653 | 20,207,113 | -57,903 | 7.93% | 13,191,600 |
| 2021-08-30 | 2021-08-26 | 0.642 | 20,265,016 | -8,272 | 7.96% | 13,008,910 |
| 2021-08-26 | 2021-08-24 | 0.620 | 20,273,288 | -86,394 | 7.96% | 12,573,060 |
| 2021-08-25 | 2021-08-23 | 0.609 | 20,359,682 | -4,596 | 7.99% | 12,405,120 |
| 2021-08-24 | 2021-08-20 | 0.598 | 20,364,278 | -64,336 | 8.00% | 12,186,350 |
| 2021-08-20 | 2021-08-18 | 0.609 | 20,428,614 | -89,152 | 8.02% | 12,447,120 |
| 2021-08-18 | 2021-08-16 | 0.609 | 20,517,766 | -17,463 | 8.06% | 12,501,440 |
| 2021-08-17 | 2021-08-13 | 0.620 | 20,535,229 | -1,838 | 8.06% | 12,735,510 |
| 2021-08-12 | 2021-08-10 | 0.642 | 20,537,067 | -5,514 | 8.06% | 13,183,550 |
| 2021-08-11 | 2021-08-09 | 0.642 | 20,542,581 | -8,272 | 8.07% | 13,187,090 |
| 2021-08-09 | 2021-08-05 | 0.653 | 20,550,853 | -7,353 | 8.07% | 13,416,000 |
| 2021-08-06 | 2021-08-04 | 0.642 | 20,558,206 | -919 | 8.07% | 13,197,120 |
| 2021-08-05 | 2021-08-03 | 0.631 | 20,559,125 | -46,874 | 8.07% | 12,974,020 |
| 2021-08-02 | 2021-07-29 | 0.609 | 20,605,999 | -4,595 | 8.09% | 12,555,200 |
| 2021-07-30 | 2021-07-28 | 0.588 | 20,610,594 | -19,301 | 8.09% | 12,109,500 |
| 2021-07-29 | 2021-07-27 | 0.577 | 20,629,895 | -151,650 | 8.10% | 11,896,380 |
| 2021-07-28 | 2021-07-26 | 0.577 | 20,781,545 | -99,261 | 8.16% | 11,983,830 |
| 2021-07-27 | 2021-07-23 | 0.598 | 20,880,806 | -702,185 | 8.20% | 12,495,450 |
| 2021-07-26 | 2021-07-22 | 0.544 | 21,582,991 | -8,272 | 8.47% | 11,741,500 |
| 2021-07-23 | 2021-07-21 | 0.544 | 21,591,263 | -34,926 | 8.48% | 11,746,000 |
| 2021-07-22 | 2021-07-20 | 0.539 | 21,626,189 | -13,786 | 8.49% | 11,647,350 |
| 2021-07-20 | 2021-07-16 | 0.555 | 21,639,975 | -14,705 | 8.50% | 12,007,950 |
| 2021-07-19 | 2021-07-15 | 0.566 | 21,654,680 | -23,897 | 8.50% | 12,251,720 |
| 2021-07-16 | 2021-07-14 | 0.577 | 21,678,577 | +10,604,461 | 8.51% | 12,501,110 |
| 2021-07-15 | 2021-07-13 | 0.566 | 11,074,116 | -50,550 | 4.35% | 6,265,480 |
| 2021-07-14 | 2021-07-12 | 0.566 | 11,124,666 | -7,352 | 4.37% | 6,294,080 |
| 2021-07-06 | 2021-07-02 | 0.598 | 11,132,018 | -4,596 | 4.37% | 6,661,600 |
| 2021-07-05 | 2021-06-30 | 0.588 | 11,136,614 | -78,123 | 4.37% | 6,543,180 |
| 2021-06-30 | 2021-06-28 | 0.555 | 11,214,737 | -21,139 | 4.40% | 6,223,020 |
| 2021-06-29 | 2021-06-25 | 0.566 | 11,235,876 | -261,021 | 4.41% | 6,357,000 |
| 2021-06-28 | 2021-06-24 | 0.539 | 11,496,897 | -43,197 | 4.51% | 6,191,955 |
| 2021-06-24 | 2021-06-22 | 0.555 | 11,540,094 | -118,563 | 4.53% | 6,403,560 |
| 2021-06-23 | 2021-06-21 | 0.610 | 11,658,657 | -12,867 | 4.58% | 7,106,535 |
| 2021-06-22 | 2021-06-18 | 0.633 | 11,671,524 | +616,779 | 4.58% | 7,382,845 |
| 2021-06-21 | 2021-06-17 | 0.633 | 11,054,745 | -869 | 4.59% | 6,992,700 |
| 2021-06-17 | 2021-06-15 | 0.644 | 11,055,614 | -38,258 | 4.59% | 7,120,400 |
| 2021-06-15 | 2021-06-10 | 0.621 | 11,093,872 | -32,171 | 4.60% | 6,889,860 |
| 2021-06-11 | 2021-06-09 | 0.633 | 11,126,043 | -62,604 | 4.62% | 7,037,800 |
| 2021-06-10 | 2021-06-08 | 0.633 | 11,188,647 | -6,086 | 4.64% | 7,077,400 |
| 2021-06-08 | 2021-06-04 | 0.644 | 11,194,733 | -75,646 | 4.65% | 7,210,000 |
| 2021-06-07 | 2021-06-03 | 0.621 | 11,270,379 | -9,565 | 4.68% | 6,999,480 |
| 2021-06-04 | 2021-06-02 | 0.644 | 11,279,944 | -38,258 | 4.68% | 7,264,880 |
| 2021-06-03 | 2021-06-01 | 0.736 | 11,318,202 | -869 | 4.70% | 8,330,880 |
| 2021-06-01 | 2021-05-28 | 0.736 | 11,319,071 | -1,739 | 4.70% | 8,331,520 |
| 2021-05-31 | 2021-05-27 | 0.736 | 11,320,810 | -869 | 4.70% | 8,332,800 |
| 2021-05-28 | 2021-05-26 | 0.725 | 11,321,679 | -870 | 4.70% | 8,203,230 |
| 2021-05-27 | 2021-05-25 | 0.725 | 11,322,549 | -869 | 4.70% | 8,203,860 |
| 2021-05-25 | 2021-05-21 | 0.736 | 11,323,418 | -3,478 | 4.70% | 8,334,720 |
| 2021-05-21 | 2021-05-18 | 0.748 | 11,326,896 | -2,609 | 4.70% | 8,467,550 |
| 2021-05-20 | 2021-05-17 | 0.736 | 11,329,505 | -869 | 4.70% | 8,339,200 |
| 2021-05-13 | 2021-05-11 | 0.759 | 11,330,374 | -15,651 | 4.70% | 8,600,460 |
| 2021-05-12 | 2021-05-10 | 0.748 | 11,346,025 | -43,475 | 4.71% | 8,481,850 |
| 2021-05-11 | 2021-05-07 | 0.748 | 11,389,500 | -3,478 | 4.73% | 8,514,350 |
| 2021-05-10 | 2021-05-06 | 0.748 | 11,392,978 | -11,303 | 4.73% | 8,516,950 |
| 2021-05-04 | 2021-04-30 | 0.736 | 11,404,281 | -6,956 | 4.73% | 8,394,240 |
| 2021-05-03 | 2021-04-29 | 0.748 | 11,411,237 | -36,519 | 4.74% | 8,530,600 |
| 2021-04-30 | 2021-04-28 | 0.725 | 11,447,756 | -9,565 | 4.75% | 8,294,580 |
| 2021-04-29 | 2021-04-27 | 0.782 | 11,457,321 | -158,247 | 4.76% | 8,960,360 |
| 2021-04-28 | 2021-04-26 | 0.725 | 11,615,568 | -6,087 | 4.82% | 8,416,170 |
| 2021-04-27 | 2021-04-23 | 0.748 | 11,621,655 | -869 | 4.82% | 8,687,900 |
| 2021-04-26 | 2021-04-22 | 0.736 | 11,622,524 | -27,824 | 4.82% | 8,554,880 |
| 2021-04-20 | 2021-04-16 | 0.759 | 11,650,348 | -20,868 | 4.84% | 8,843,340 |
| 2021-04-16 | 2021-04-14 | 0.759 | 11,671,216 | -100,861 | 4.84% | 8,859,180 |
| 2021-04-12 | 2021-04-08 | 0.759 | 11,772,077 | -6,956 | 4.89% | 8,935,740 |
| 2021-04-09 | 2021-04-07 | 0.782 | 11,779,033 | -2,609 | 4.89% | 9,211,960 |
| 2021-04-08 | 2021-04-01 | 0.771 | 11,781,642 | -26,085 | 4.89% | 9,078,500 |
| 2021-04-01 | 2021-03-30 | 0.759 | 11,807,727 | -6,086 | 4.90% | 8,962,800 |
| 2021-03-31 | 2021-03-29 | 0.794 | 11,813,813 | -6,956 | 4.90% | 9,375,030 |
| 2021-03-30 | 2021-03-26 | 0.782 | 11,820,769 | -147,814 | 4.91% | 9,244,600 |
| 2021-03-29 | 2021-03-25 | 0.759 | 11,968,583 | -1,739 | 4.97% | 9,084,900 |
| 2021-03-26 | 2021-03-24 | 0.794 | 11,970,322 | -3,478 | 4.97% | 9,499,230 |
| 2021-03-25 | 2021-03-23 | 0.805 | 11,973,800 | -13,912 | 4.97% | 9,639,700 |
| 2021-03-24 | 2021-03-22 | 0.794 | 11,987,712 | -45,213 | 4.98% | 9,513,030 |
| 2021-03-22 | 2021-03-18 | 0.805 | 12,032,925 | -2,609 | 4.99% | 9,687,300 |
| 2021-03-19 | 2021-03-17 | 0.805 | 12,035,534 | -178,246 | 5.00% | 9,689,400 |
| 2021-03-16 | 2021-03-12 | 0.805 | 12,213,780 | -1,220,770 | 5.07% | 9,832,900 |
| 2021-03-15 | 2021-03-11 | 0.817 | 13,434,550 | -1,739 | 5.58% | 10,970,210 |
| 2021-03-12 | 2021-03-10 | 0.782 | 13,436,289 | -13,042 | 5.58% | 10,508,040 |
| 2021-03-10 | 2021-03-08 | 0.794 | 13,449,331 | -43,475 | 5.58% | 10,672,920 |
| 2021-03-09 | 2021-03-05 | 0.794 | 13,492,806 | -79,993 | 5.60% | 10,707,420 |
| 2021-03-08 | 2021-03-04 | 0.794 | 13,572,799 | -143,467 | 5.63% | 10,770,900 |
| 2021-03-05 | 2021-03-03 | 0.817 | 13,716,266 | -70,429 | 5.69% | 11,200,250 |
| 2021-03-04 | 2021-03-02 | 0.817 | 13,786,695 | -869 | 5.72% | 11,257,760 |
| 2021-03-03 | 2021-03-01 | 0.805 | 13,787,564 | -42,605 | 5.72% | 11,099,900 |
| 2021-03-02 | 2021-02-26 | 0.805 | 13,830,169 | -6,087 | 5.74% | 11,134,200 |
| 2021-03-01 | 2021-02-25 | 0.817 | 13,836,256 | -185,202 | 5.74% | 11,298,230 |
| 2021-02-26 | 2021-02-24 | 0.828 | 14,021,458 | -247,806 | 5.82% | 11,610,720 |
| 2021-02-25 | 2021-02-23 | 0.828 | 14,269,264 | -100,861 | 5.92% | 11,815,920 |
| 2021-02-24 | 2021-02-22 | 0.840 | 14,370,125 | -20,868 | 5.96% | 12,064,710 |
| 2021-02-23 | 2021-02-19 | 0.840 | 14,390,993 | -254,761 | 5.97% | 12,082,230 |
| 2021-02-19 | 2021-02-17 | 0.828 | 14,645,754 | -43,475 | 6.08% | 12,127,680 |
| 2021-02-18 | 2021-02-16 | 0.794 | 14,689,229 | -2,609 | 6.10% | 11,656,860 |
| 2021-02-17 | 2021-02-11 | 0.759 | 14,691,838 | -1,739 | 6.10% | 11,152,020 |
| 2021-02-10 | 2021-02-08 | 0.759 | 14,693,577 | -18,259 | 6.10% | 11,153,340 |
| 2021-02-09 | 2021-02-05 | 0.759 | 14,711,836 | -13,042 | 6.11% | 11,167,200 |
| 2021-02-08 | 2021-02-04 | 0.771 | 14,724,878 | -11,304 | 6.11% | 11,346,450 |
| 2021-02-05 | 2021-02-03 | 0.782 | 14,736,182 | -277,368 | 6.12% | 11,524,640 |
| 2021-02-04 | 2021-02-02 | 0.759 | 15,013,550 | -11,304 | 6.23% | 11,396,220 |
| 2021-02-03 | 2021-02-01 | 0.748 | 15,024,854 | -33,041 | 6.24% | 11,232,000 |
| 2021-02-01 | 2021-01-28 | 0.759 | 15,057,895 | -29,562 | 6.25% | 11,429,880 |
| 2021-01-28 | 2021-01-26 | 0.748 | 15,087,457 | -213,896 | 6.26% | 11,278,800 |
| 2021-01-27 | 2021-01-25 | 0.748 | 15,301,353 | -10,434 | 6.35% | 11,438,700 |
| 2021-01-26 | 2021-01-22 | 0.736 | 15,311,787 | -167,812 | 6.36% | 11,270,400 |
| 2021-01-25 | 2021-01-21 | 0.771 | 15,479,599 | -75,646 | 6.42% | 11,928,010 |
| 2021-01-22 | 2021-01-20 | 0.736 | 15,555,245 | -133,033 | 6.46% | 11,449,600 |
| 2021-01-21 | 2021-01-19 | 0.725 | 15,688,278 | -89,557 | 6.51% | 11,367,090 |
| 2021-01-20 | 2021-01-18 | 0.702 | 15,777,835 | -29,563 | 6.55% | 11,069,060 |
| 2021-01-19 | 2021-01-15 | 0.713 | 15,807,398 | -32,172 | 6.56% | 11,271,600 |
| 2021-01-18 | 2021-01-14 | 0.702 | 15,839,570 | -6,086 | 6.57% | 11,112,370 |
| 2021-01-15 | 2021-01-13 | 0.713 | 15,845,656 | -5,217 | 6.58% | 11,298,880 |
| 2021-01-14 | 2021-01-12 | 0.736 | 15,850,873 | -99,992 | 6.58% | 11,667,200 |
| 2021-01-13 | 2021-01-11 | 0.713 | 15,950,865 | -19,998 | 6.62% | 11,373,900 |
| 2021-01-12 | 2021-01-08 | 0.713 | 15,970,863 | -39,997 | 6.63% | 11,388,160 |
| 2021-01-11 | 2021-01-07 | 0.702 | 16,010,860 | -54,778 | 6.65% | 11,232,540 |
| 2021-01-08 | 2021-01-06 | 0.690 | 16,065,638 | -31,302 | 6.67% | 11,086,200 |
| 2021-01-07 | 2021-01-05 | 0.690 | 16,096,940 | -51,300 | 6.68% | 11,107,800 |
| 2021-01-06 | 2021-01-04 | 0.702 | 16,148,240 | -19,998 | 6.70% | 11,328,920 |
| 2021-01-04 | 2020-12-29 | 0.667 | 16,168,238 | -86,950 | 6.71% | 10,785,100 |
| 2020-12-30 | 2020-12-28 | 0.644 | 16,255,188 | -27,823 | 6.75% | 10,469,200 |
| 2020-12-29 | 2020-12-24 | 0.667 | 16,283,011 | -18,260 | 6.76% | 10,861,660 |
| 2020-12-21 | 2020-12-17 | 0.702 | 16,301,271 | -12,173 | 6.77% | 11,436,280 |
| 2020-12-17 | 2020-12-15 | 0.702 | 16,313,444 | -20,868 | 6.77% | 11,444,820 |
| 2020-12-16 | 2020-12-14 | 0.702 | 16,334,312 | -13,911 | 6.78% | 11,459,460 |
| 2020-12-14 | 2020-12-10 | 0.702 | 16,348,223 | -870 | 6.79% | 11,469,220 |
| 2020-12-11 | 2020-12-09 | 0.702 | 16,349,093 | -2,608 | 6.79% | 11,469,830 |
| 2020-12-10 | 2020-12-08 | 0.702 | 16,351,701 | -18,260 | 6.79% | 11,471,660 |
| 2020-12-09 | 2020-12-07 | 0.702 | 16,369,961 | -303,453 | 6.79% | 11,484,470 |
| 2020-12-08 | 2020-12-04 | 0.702 | 16,673,414 | -13,912 | 6.92% | 11,697,360 |
| 2020-12-04 | 2020-12-02 | 0.702 | 16,687,326 | -3,478 | 6.93% | 11,707,120 |
| 2020-12-03 | 2020-12-01 | 0.725 | 16,690,804 | -43,475 | 6.93% | 12,093,480 |
| 2020-12-02 | 2020-11-30 | 0.702 | 16,734,279 | -12,173 | 6.95% | 11,740,060 |
| 2020-11-30 | 2020-11-26 | 0.690 | 16,746,452 | -21,737 | 6.95% | 11,556,000 |
| 2020-11-26 | 2020-11-24 | 0.702 | 16,768,189 | -19,129 | 6.96% | 11,763,850 |
| 2020-11-25 | 2020-11-23 | 0.702 | 16,787,318 | -12,173 | 6.97% | 11,777,270 |
| 2020-11-24 | 2020-11-20 | 0.702 | 16,799,491 | -869 | 6.97% | 11,785,810 |
| 2020-11-23 | 2020-11-19 | 0.690 | 16,800,360 | -870 | 6.97% | 11,593,200 |
| 2020-11-19 | 2020-11-17 | 0.713 | 16,801,230 | -2,608 | 6.97% | 11,980,260 |
| 2020-11-18 | 2020-11-16 | 0.713 | 16,803,838 | -26,085 | 6.97% | 11,982,120 |
| 2020-11-13 | 2020-11-11 | 0.702 | 16,829,923 | -33,041 | 6.99% | 11,807,160 |
| 2020-11-12 | 2020-11-10 | 0.713 | 16,862,964 | +82,602 | 7.00% | 12,024,280 |
| 2020-11-11 | 2020-11-09 | 0.725 | 16,780,362 | -53,909 | 6.96% | 12,158,370 |
| 2020-11-10 | 2020-11-06 | 0.736 | 16,834,271 | -121,729 | 6.99% | 12,391,040 |
| 2020-11-09 | 2020-11-05 | 0.736 | 16,956,000 | -5,217 | 7.04% | 12,480,640 |
| 2020-11-05 | 2020-11-03 | 0.725 | 16,961,217 | -33,040 | 7.04% | 12,289,410 |
| 2020-11-04 | 2020-11-02 | 0.713 | 16,994,257 | -57,387 | 7.05% | 12,117,900 |
| 2020-11-03 | 2020-10-30 | 0.679 | 17,051,644 | -46,083 | 7.08% | 11,570,490 |
| 2020-10-30 | 2020-10-28 | 0.702 | 17,097,727 | -59,995 | 7.10% | 11,995,040 |
| 2020-10-29 | 2020-10-27 | 0.713 | 17,157,722 | -79,994 | 7.12% | 12,234,460 |
| 2020-10-28 | 2020-10-23 | 0.713 | 17,237,716 | -194,766 | 7.15% | 12,291,500 |
| 2020-10-27 | 2020-10-22 | 0.679 | 17,432,482 | -66,082 | 7.24% | 11,828,910 |
| 2020-10-23 | 2020-10-21 | 0.702 | 17,498,564 | -271,282 | 7.26% | 12,276,250 |
| 2020-10-22 | 2020-10-20 | 0.679 | 17,769,846 | -139,988 | 7.38% | 12,057,830 |
| 2020-10-21 | 2020-10-19 | 0.667 | 17,909,834 | -12,173 | 7.43% | 11,946,840 |
| 2020-10-20 | 2020-10-16 | 0.667 | 17,922,007 | -68,690 | 7.44% | 11,954,960 |
| 2020-10-19 | 2020-10-15 | 0.644 | 17,990,697 | -23,477 | 7.47% | 11,586,960 |
| 2020-10-15 | 2020-10-12 | 0.667 | 18,014,174 | -47,822 | 7.48% | 12,016,440 |
| 2020-10-14 | 2020-10-09 | 0.667 | 18,061,996 | -13,042 | 7.50% | 12,048,340 |
| 2020-10-12 | 2020-10-08 | 0.679 | 18,075,038 | -22,607 | 7.50% | 12,264,920 |
| 2020-10-09 | 2020-10-07 | 0.679 | 18,097,645 | -30,432 | 7.51% | 12,280,260 |
| 2020-10-08 | 2020-10-06 | 0.656 | 18,128,077 | -31,302 | 7.52% | 11,883,930 |
| 2020-10-07 | 2020-10-05 | 0.644 | 18,159,379 | -89,558 | 7.54% | 11,695,600 |
| 2020-10-06 | 2020-09-30 | 0.656 | 18,248,937 | -38,258 | 7.57% | 11,963,160 |
| 2020-10-05 | 2020-09-29 | 0.633 | 18,287,195 | -869 | 7.59% | 11,567,600 |
| 2020-09-30 | 2020-09-28 | 0.644 | 18,288,064 | -8,695 | 7.59% | 11,778,480 |
| 2020-09-25 | 2020-09-23 | 0.679 | 18,296,759 | -2,609 | 7.59% | 12,415,370 |
| 2020-09-24 | 2020-09-22 | 0.656 | 18,299,368 | -1,739 | 7.60% | 11,996,220 |
| 2020-09-17 | 2020-09-15 | 0.679 | 18,301,107 | -869 | 7.60% | 12,418,320 |
| 2020-09-16 | 2020-09-14 | 0.690 | 18,301,976 | -34,780 | 7.60% | 12,629,400 |
| 2020-09-15 | 2020-09-11 | 0.690 | 18,336,756 | -869 | 7.61% | 12,653,400 |
| 2020-09-14 | 2020-09-10 | 0.656 | 18,337,625 | -17,390 | 7.61% | 12,021,300 |
| 2020-09-11 | 2020-09-09 | 0.679 | 18,355,015 | -11,304 | 7.62% | 12,454,900 |
| 2020-09-08 | 2020-09-04 | 0.679 | 18,366,319 | -1,739 | 7.62% | 12,462,570 |
| 2020-09-04 | 2020-09-02 | 0.667 | 18,368,058 | -869 | 7.62% | 12,252,500 |
| 2020-08-19 | 2020-08-17 | 0.759 | 18,368,927 | +44,344 | 7.62% | 13,943,160 |
| 2020-08-05 | 2020-08-03 | 0.748 | 18,324,583 | -869 | 7.61% | 13,698,750 |
| 2020-07-07 | 2020-07-03 | 0.748 | 18,325,452 | -19,129 | 7.61% | 13,699,400 |
| 2020-07-02 | 2020-06-29 | 0.725 | 18,344,581 | -8,695 | 7.61% | 13,291,740 |
| 2020-06-26 | 2020-06-23 | 0.759 | 18,353,276 | -156,509 | 7.62% | 13,931,280 |
| 2020-06-22 | 2020-06-18 | 0.667 | 18,509,785 | +190,419 | 7.68% | 12,347,040 |
| 2020-06-16 | 2020-06-12 | 0.656 | 18,319,366 | +74,776 | 7.60% | 12,009,330 |
| 2020-05-22 | 2020-05-20 | 0.587 | 18,244,590 | -869 | 7.57% | 10,701,330 |
| 2020-05-19 | 2020-05-15 | 0.575 | 18,245,459 | +869 | 7.57% | 10,492,000 |
| 2020-04-21 | 2020-04-17 | 0.575 | 18,244,590 | +10,434 | 7.57% | 10,491,500 |
| 2020-04-20 | 2020-04-16 | 0.575 | 18,234,156 | +10,152,211 | 7.57% | 10,485,500 |
| 2020-04-06 | 2020-04-02 | 0.575 | 8,081,945 | +86,949 | 3.35% | 4,647,500 |
| 2020-04-02 | 2020-03-31 | 0.598 | 7,994,996 | +86,949 | 3.32% | 4,781,400 |
| 2020-03-31 | 2020-03-27 | 0.644 | 7,908,047 | +79,124 | 3.28% | 5,093,200 |
| 2020-03-23 | 2020-03-19 | 0.633 | 7,828,923 | +156,509 | 3.25% | 4,952,200 |
| 2020-03-20 | 2020-03-18 | 0.679 | 7,672,414 | -8,695 | 3.18% | 5,206,160 |
| 2020-03-18 | 2020-03-16 | 0.725 | 7,681,109 | -216,504 | 3.19% | 5,565,420 |
| 2020-03-13 | 2020-03-11 | 0.817 | 7,897,613 | -27,823 | 3.28% | 6,448,930 |
| 2020-03-05 | 2020-03-03 | 0.840 | 7,925,436 | +40,866 | 3.29% | 6,653,950 |
| 2020-02-21 | 2020-02-19 | 0.909 | 7,884,570 | -13,912 | 3.27% | 7,163,720 |
| 2020-02-19 | 2020-02-17 | 0.886 | 7,898,482 | -90,428 | 3.28% | 6,994,680 |
| 2020-02-13 | 2020-02-11 | 0.851 | 7,988,910 | -217,373 | 3.32% | 6,799,120 |
| 2020-02-11 | 2020-02-07 | 0.897 | 8,206,283 | -110,426 | 3.41% | 7,361,640 |
| 2020-02-04 | 2020-01-31 | 0.828 | 8,316,709 | -36,518 | 3.45% | 6,886,800 |
| 2020-01-23 | 2020-01-21 | 0.909 | 8,353,227 | -260,849 | 3.47% | 7,589,530 |
| 2020-01-15 | 2020-01-13 | 0.909 | 8,614,076 | -1,739 | 3.58% | 7,826,530 |
| 2020-01-03 | 2019-12-31 | 0.920 | 8,615,815 | -42,605 | 3.58% | 7,927,200 |
| 2019-11-21 | 2019-11-19 | 0.874 | 8,658,420 | -48,691 | 3.59% | 7,568,080 |
| 2019-11-20 | 2019-11-18 | 0.886 | 8,707,111 | +52,169 | 3.61% | 7,710,780 |
| 2019-11-06 | 2019-11-04 | 0.932 | 8,654,942 | +208,679 | 3.59% | 8,062,740 |
| 2019-09-18 | 2019-09-16 | 1.047 | 8,446,263 | +45,213 | 3.51% | 8,839,740 |
| 2019-09-13 | 2019-09-11 | 1.012 | 8,401,050 | +86,950 | 3.49% | 8,502,560 |
| 2019-09-02 | 2019-08-29 | 0.966 | 8,314,100 | +40,866 | 3.45% | 8,032,080 |
| 2019-08-27 | 2019-08-23 | 1.001 | 8,273,234 | +6,086 | 3.43% | 8,278,050 |
| 2019-08-21 | 2019-08-19 | 1.001 | 8,267,148 | -70,429 | 3.43% | 8,271,960 |
| 2019-08-20 | 2019-08-16 | 0.978 | 8,337,577 | -1,739 | 3.46% | 8,150,650 |
| 2019-08-19 | 2019-08-15 | 0.943 | 8,339,316 | -17,389 | 3.46% | 7,864,620 |
| 2019-08-12 | 2019-08-08 | 0.989 | 8,356,705 | -101,731 | 3.47% | 8,265,460 |
| 2019-08-08 | 2019-08-06 | 0.943 | 8,458,436 | -310,410 | 3.51% | 7,976,960 |
| 2019-08-07 | 2019-08-05 | 0.989 | 8,768,846 | +40,867 | 3.64% | 8,673,100 |
| 2019-08-06 | 2019-08-02 | 1.001 | 8,727,979 | -6,956 | 3.62% | 8,733,060 |
| 2019-08-05 | 2019-08-01 | 0.989 | 8,734,935 | +10,434 | 3.63% | 8,639,560 |
| 2019-08-02 | 2019-07-31 | 1.047 | 8,724,501 | +86,949 | 3.62% | 9,130,940 |
| 2019-07-30 | 2019-07-26 | 1.070 | 8,637,552 | -34,780 | 3.59% | 9,238,620 |
| 2019-07-18 | 2019-07-16 | 1.058 | 8,672,332 | +226,069 | 3.60% | 9,176,080 |
| 2019-07-17 | 2019-07-15 | 1.047 | 8,446,263 | +34,779 | 3.51% | 8,839,740 |
| 2019-07-16 | 2019-07-12 | 1.070 | 8,411,484 | +40,867 | 3.49% | 8,996,820 |
| 2019-07-08 | 2019-07-04 | 1.139 | 8,370,617 | +27,823 | 3.47% | 9,530,730 |
| 2019-07-04 | 2019-07-02 | 1.139 | 8,342,794 | +86,950 | 3.46% | 9,499,051 |
| 2019-06-27 | 2019-06-25 | 1.185 | 8,255,844 | +6,956 | 3.43% | 9,779,850 |
| 2019-06-26 | 2019-06-24 | 1.306 | 8,248,888 | +86,949 | 3.42% | 10,775,462 |
| 2019-06-25 | 2019-06-21 | 1.404 | 8,161,939 | +459,010 | 3.39% | 11,459,032 |
| 2019-05-31 | 2019-05-29 | 1.465 | 7,702,929 | +58,976 | 3.39% | 11,284,800 |
| 2019-05-29 | 2019-05-27 | 1.465 | 7,643,953 | -82,730 | 3.37% | 11,198,400 |
| 2019-05-07 | 2019-05-03 | 1.587 | 7,726,683 | +57,338 | 3.40% | 12,262,900 |
| 2019-05-06 | 2019-05-02 | 1.587 | 7,669,345 | -81,092 | 3.38% | 12,171,899 |
| 2019-04-30 | 2019-04-26 | 1.526 | 7,750,437 | -8,192 | 3.41% | 11,827,499 |
| 2019-04-24 | 2019-04-18 | 1.624 | 7,758,629 | +4,915 | 3.42% | 12,597,761 |
| 2019-04-23 | 2019-04-17 | 1.587 | 7,753,714 | -1,638 | 3.42% | 12,305,800 |
| 2019-04-17 | 2019-04-15 | 1.563 | 7,755,352 | +8,191 | 3.42% | 12,119,040 |
| 2019-04-16 | 2019-04-12 | 1.587 | 7,747,161 | +184,300 | 3.41% | 12,295,400 |
| 2019-04-15 | 2019-04-11 | 1.612 | 7,562,861 | +3,277 | 3.33% | 12,187,560 |
| 2019-04-12 | 2019-04-10 | 1.612 | 7,559,584 | -32,765 | 3.33% | 12,182,279 |
| 2019-04-10 | 2019-04-08 | 1.563 | 7,592,349 | +179,386 | 3.35% | 11,864,320 |
| 2019-04-09 | 2019-04-04 | 1.660 | 7,412,963 | +360,409 | 3.27% | 12,307,999 |
| 2019-04-08 | 2019-04-03 | 1.770 | 7,052,554 | -73,720 | 3.11% | 12,484,500 |
| 2019-04-04 | 2019-04-02 | 1.465 | 7,126,274 | +819 | 3.14% | 10,440,000 |
| 2019-04-02 | 2019-03-29 | 1.465 | 7,125,455 | +24,573 | 3.14% | 10,438,800 |
| 2019-04-01 | 2019-03-28 | 1.465 | 7,100,882 | +64,710 | 3.13% | 10,402,801 |
| 2019-03-28 | 2019-03-26 | 1.453 | 7,036,172 | -240,819 | 3.10% | 10,222,100 |
| 2019-03-25 | 2019-03-21 | 1.465 | 7,276,991 | +81,911 | 3.21% | 10,660,800 |
| 2019-03-13 | 2019-03-11 | 1.538 | 7,195,080 | -76,996 | 3.17% | 11,067,841 |
| 2019-03-11 | 2019-03-07 | 1.599 | 7,272,076 | -229,351 | 3.20% | 11,630,180 |
| 2019-03-08 | 2019-03-06 | 1.587 | 7,501,427 | +22,935 | 3.31% | 11,905,399 |
| 2019-03-07 | 2019-03-05 | 1.563 | 7,478,492 | -194,130 | 3.29% | 11,686,400 |
| 2019-03-06 | 2019-03-04 | 1.612 | 7,672,622 | +40,956 | 3.38% | 12,364,440 |
| 2019-03-05 | 2019-03-01 | 1.673 | 7,631,666 | +81,911 | 3.36% | 12,764,290 |
| 2019-02-27 | 2019-02-25 | 1.734 | 7,549,755 | +64,710 | 3.33% | 13,088,140 |
| 2019-02-26 | 2019-02-22 | 1.673 | 7,485,045 | -86,007 | 3.30% | 12,519,060 |
| 2019-02-25 | 2019-02-21 | 1.612 | 7,571,052 | +57,338 | 3.34% | 12,200,760 |
| 2019-02-18 | 2019-02-14 | 1.599 | 7,513,714 | +38,498 | 3.31% | 12,016,630 |
| 2019-02-15 | 2019-02-13 | 1.636 | 7,475,216 | +58,976 | 3.29% | 12,228,840 |
| 2019-02-13 | 2019-02-11 | 1.599 | 7,416,240 | +276,860 | 3.27% | 11,860,740 |
| 2019-02-11 | 2019-02-04 | 1.502 | 7,139,380 | +38,498 | 3.15% | 10,720,680 |
| 2019-02-08 | 2019-01-31 | 1.489 | 7,100,882 | +8,191 | 3.13% | 10,576,181 |
| 2019-01-22 | 2019-01-18 | 1.489 | 7,092,691 | +40,956 | 3.12% | 10,563,981 |
| 2019-01-17 | 2019-01-15 | 1.416 | 7,051,735 | -5,469,211 | 3.11% | 9,986,440 |
| 2019-01-10 | 2019-01-08 | 1.380 | 12,520,946 | +40,956 | 5.52% | 17,273,181 |
| 2019-01-04 | 2019-01-02 | 1.404 | 12,479,990 | +33,584 | 5.50% | 17,521,400 |
| 2018-12-05 | 2018-12-03 | 1.624 | 12,446,406 | +74,539 | 5.48% | 20,209,349 |
| 2018-11-20 | 2018-11-16 | 1.477 | 12,371,867 | +40,955 | 5.45% | 18,275,840 |
| 2018-11-15 | 2018-11-13 | 1.441 | 12,330,912 | -81,911 | 5.43% | 17,763,721 |
| 2018-11-09 | 2018-11-07 | 1.441 | 12,412,823 | -81,911 | 5.47% | 17,881,720 |
| 2018-11-06 | 2018-11-02 | 1.392 | 12,494,734 | +185,938 | 5.51% | 17,389,560 |
| 2018-10-26 | 2018-10-24 | 1.282 | 12,308,796 | -353,856 | 5.42% | 15,778,351 |
| 2018-10-24 | 2018-10-22 | 1.355 | 12,662,652 | +41,775 | 5.58% | 17,159,490 |
| 2018-10-15 | 2018-10-11 | 1.233 | 12,620,877 | +126,143 | 5.56% | 15,562,080 |
| 2018-10-12 | 2018-10-10 | 1.257 | 12,494,734 | +72,082 | 5.51% | 15,711,620 |
| 2018-10-10 | 2018-10-08 | 1.282 | 12,422,652 | +27,031 | 5.47% | 15,924,300 |
| 2018-09-26 | 2018-09-21 | 1.355 | 12,395,621 | +90,102 | 5.46% | 16,797,629 |
| 2018-09-24 | 2018-09-20 | 1.380 | 12,305,519 | -81,911 | 5.42% | 16,975,990 |
| 2018-08-28 | 2018-08-24 | 1.282 | 12,387,430 | +40,955 | 5.46% | 15,879,150 |
| 2018-08-17 | 2018-08-15 | 1.306 | 12,346,475 | +122,867 | 5.44% | 16,128,110 |
| 2018-08-09 | 2018-08-07 | 1.380 | 12,223,608 | +81,911 | 5.39% | 16,862,990 |
| 2018-07-25 | 2018-07-23 | 1.428 | 12,141,697 | +7,372 | 5.35% | 17,342,910 |
| 2018-07-16 | 2018-07-12 | 1.367 | 12,134,325 | -60,614 | 5.35% | 16,591,680 |
| 2018-07-13 | 2018-07-11 | 1.355 | 12,194,939 | -163,822 | 5.37% | 16,525,680 |
| 2018-07-12 | 2018-07-10 | 1.367 | 12,358,761 | +51,604 | 5.45% | 16,898,559 |
| 2018-07-09 | 2018-07-05 | 1.355 | 12,307,157 | -81,912 | 5.42% | 16,677,750 |
| 2018-07-04 | 2018-06-29 | 1.404 | 12,389,069 | -8,191 | 5.46% | 17,393,751 |
| 2018-07-03 | 2018-06-28 | 1.380 | 12,397,260 | +40,956 | 5.46% | 17,102,550 |
| 2018-06-26 | 2018-06-22 | 1.416 | 12,356,304 | +81,911 | 5.44% | 17,498,600 |
| 2018-06-21 | 2018-06-19 | 1.621 | 12,274,393 | +81,911 | 5.41% | 19,897,182 |
| 2018-06-20 | 2018-06-15 | 1.647 | 12,192,482 | +806,277 | 5.37% | 20,083,182 |
| 2018-06-19 | 2018-06-14 | 1.595 | 11,386,205 | +1,252,980 | 5.37% | 18,159,701 |
| 2018-06-15 | 2018-06-13 | 1.673 | 10,133,225 | +152,989 | 4.78% | 16,956,160 |
| 2018-06-13 | 2018-06-11 | 1.726 | 9,980,236 | +114,742 | 4.71% | 17,222,040 |
| 2018-06-01 | 2018-05-30 | 1.778 | 9,865,494 | -114,742 | 4.65% | 17,539,920 |
| 2018-05-29 | 2018-05-25 | 1.765 | 9,980,236 | +305,978 | 4.71% | 17,613,450 |
| 2018-05-25 | 2018-05-23 | 1.765 | 9,674,258 | +586,713 | 4.56% | 17,073,450 |
| 2018-05-24 | 2018-05-21 | 1.765 | 9,087,545 | +162,168 | 4.29% | 16,038,000 |
| 2018-05-17 | 2018-05-15 | 1.765 | 8,925,377 | +73,435 | 4.21% | 15,751,800 |
| 2018-05-16 | 2018-05-14 | 1.791 | 8,851,942 | +252,432 | 4.18% | 15,853,640 |
| 2018-05-03 | 2018-04-30 | 1.765 | 8,599,510 | +192,766 | 4.06% | 15,176,699 |
| 2018-05-02 | 2018-04-27 | 1.752 | 8,406,744 | -22,949 | 3.97% | 14,726,599 |
| 2018-04-30 | 2018-04-26 | 1.765 | 8,429,693 | +52,017 | 3.98% | 14,877,001 |
| 2018-04-13 | 2018-04-11 | 1.817 | 8,377,676 | -546,171 | 3.95% | 15,223,279 |
| 2018-04-12 | 2018-04-10 | 1.830 | 8,923,847 | -152,224 | 4.21% | 16,332,400 |
| 2018-04-11 | 2018-04-09 | 1.830 | 9,076,071 | +15,299 | 4.28% | 16,611,000 |
| 2018-04-10 | 2018-04-06 | 1.830 | 9,060,772 | -191,236 | 4.27% | 16,583,000 |
| 2018-04-06 | 2018-04-03 | 1.856 | 9,252,008 | +38,247 | 4.37% | 17,174,899 |
| 2018-03-29 | 2018-03-27 | 1.935 | 9,213,761 | -22,949 | 4.35% | 17,826,600 |
| 2018-03-28 | 2018-03-26 | 1.922 | 9,236,710 | +66,551 | 4.36% | 17,750,251 |
| 2018-03-27 | 2018-03-23 | 1.882 | 9,170,159 | +22,948 | 4.33% | 17,262,719 |
| 2018-03-20 | 2018-03-16 | 1.961 | 9,147,211 | -22,948 | 4.32% | 17,937,000 |
| 2018-03-06 | 2018-03-02 | 1.961 | 9,170,159 | +22,948 | 4.33% | 17,981,999 |
| 2018-03-02 | 2018-02-28 | 1.896 | 9,147,211 | -4,590 | 4.32% | 17,339,100 |
| 2018-02-20 | 2018-02-13 | 1.909 | 9,151,801 | -14,534 | 4.32% | 17,467,441 |
| 2018-02-09 | 2018-02-07 | 1.922 | 9,166,335 | +146,870 | 4.32% | 17,615,011 |
| 2018-02-08 | 2018-02-06 | 1.922 | 9,019,465 | +503,334 | 4.26% | 17,332,770 |
| 2018-02-07 | 2018-02-05 | 1.961 | 8,516,131 | +38,247 | 4.02% | 16,699,499 |
| 2018-02-06 | 2018-02-02 | 2.026 | 8,477,884 | +31,363 | 4.00% | 17,178,650 |
| 2018-02-05 | 2018-02-01 | 2.026 | 8,446,521 | +61,960 | 3.98% | 17,115,099 |
| 2018-02-02 | 2018-01-31 | 2.052 | 8,384,561 | -15,299 | 3.96% | 17,208,770 |
| 2018-02-01 | 2018-01-30 | 2.079 | 8,399,860 | +53,546 | 3.96% | 17,459,790 |
| 2018-01-30 | 2018-01-26 | 2.092 | 8,346,314 | +38,248 | 3.94% | 17,457,601 |
| 2018-01-29 | 2018-01-25 | 2.092 | 8,308,066 | +53,546 | 3.92% | 17,377,599 |
| 2018-01-26 | 2018-01-24 | 2.144 | 8,254,520 | +48,191 | 3.89% | 17,697,239 |
| 2018-01-24 | 2018-01-22 | 2.105 | 8,206,329 | +45,897 | 3.87% | 17,272,081 |
| 2018-01-18 | 2018-01-16 | 2.131 | 8,160,432 | -20,654 | 3.85% | 17,388,840 |
| 2018-01-17 | 2018-01-15 | 2.157 | 8,181,086 | +252,432 | 3.86% | 17,646,751 |
| 2018-01-16 | 2018-01-12 | 2.157 | 7,928,654 | +105,563 | 3.74% | 17,102,251 |
| 2018-01-15 | 2018-01-11 | 2.157 | 7,823,091 | +1,611,739 | 3.69% | 16,874,549 |
| 2018-01-10 | 2018-01-08 | 2.222 | 6,211,352 | +20,653 | 2.93% | 13,803,999 |
| 2018-01-08 | 2018-01-04 | 2.209 | 6,190,699 | +42,072 | 2.92% | 13,677,170 |
| 2018-01-04 | 2018-01-02 | 2.222 | 6,148,627 | +8,414 | 2.90% | 13,664,600 |
| 2017-12-29 | 2017-12-27 | 2.170 | 6,140,213 | -10,709 | 2.90% | 13,324,821 |
| 2017-12-28 | 2017-12-22 | 2.157 | 6,150,922 | +9,180 | 2.90% | 13,267,650 |
| 2017-12-22 | 2017-12-20 | 2.144 | 6,141,742 | +6,884 | 2.90% | 13,167,559 |
| 2017-12-18 | 2017-12-14 | 2.144 | 6,134,858 | +71,140 | 2.89% | 13,152,800 |
| 2017-12-15 | 2017-12-13 | 2.157 | 6,063,718 | +4,590 | 2.86% | 13,079,550 |
| 2017-12-12 | 2017-12-08 | 2.092 | 6,059,128 | +4,589 | 2.86% | 12,673,599 |
| 2017-12-11 | 2017-12-07 | 2.092 | 6,054,539 | +8,415 | 2.86% | 12,664,000 |
| 2017-12-07 | 2017-12-05 | 2.157 | 6,046,124 | +59,665 | 2.85% | 13,041,599 |
| 2017-12-06 | 2017-12-04 | 2.170 | 5,986,459 | +91,794 | 2.82% | 12,991,161 |
| 2017-12-05 | 2017-12-01 | 2.183 | 5,894,665 | +7,649 | 2.78% | 12,869,019 |
| 2017-11-30 | 2017-11-28 | 2.209 | 5,887,016 | +13,004 | 2.78% | 13,006,240 |
| 2017-11-28 | 2017-11-24 | 2.183 | 5,874,012 | +2,295 | 2.77% | 12,823,930 |
| 2017-11-27 | 2017-11-23 | 2.170 | 5,871,717 | -7,649 | 2.77% | 12,742,160 |
| 2017-11-24 | 2017-11-22 | 2.196 | 5,879,366 | -146,870 | 2.77% | 12,912,479 |
| 2017-11-10 | 2017-11-08 | 2.222 | 6,026,236 | -765 | 2.84% | 13,392,600 |
| 2017-11-09 | 2017-11-07 | 2.222 | 6,027,001 | -8,414 | 2.84% | 13,394,301 |
| 2017-11-07 | 2017-11-03 | 2.183 | 6,035,415 | +22,183 | 2.85% | 13,176,300 |
| 2017-10-27 | 2017-10-25 | 2.183 | 6,013,232 | -765 | 2.84% | 13,127,871 |
| 2017-10-13 | 2017-10-11 | 2.196 | 6,013,997 | +8,415 | 2.84% | 13,208,161 |
| 2017-10-09 | 2017-10-04 | 2.353 | 6,005,582 | +55,841 | 2.83% | 14,131,799 |
| 2017-10-06 | 2017-10-03 | 2.314 | 5,949,741 | +22,948 | 2.81% | 13,767,059 |
| 2017-10-04 | 2017-09-29 | 2.314 | 5,926,793 | +76,495 | 2.80% | 13,713,960 |
| 2017-09-27 | 2017-09-25 | 2.249 | 5,850,298 | -9,180 | 2.76% | 13,154,559 |
| 2017-09-26 | 2017-09-22 | 2.327 | 5,859,478 | +1,530 | 2.76% | 13,634,800 |
| 2017-09-22 | 2017-09-20 | 2.249 | 5,857,948 | -66,550 | 2.76% | 13,171,760 |
| 2017-09-20 | 2017-09-18 | 2.262 | 5,924,498 | +86,439 | 2.80% | 13,398,850 |
| 2017-09-13 | 2017-09-11 | 2.222 | 5,838,059 | +99,442 | 2.75% | 12,974,399 |
| 2017-09-08 | 2017-09-06 | 2.170 | 5,738,617 | +38,248 | 2.71% | 12,453,321 |
| 2017-09-05 | 2017-09-01 | 2.222 | 5,700,369 | -522,458 | 2.69% | 12,668,399 |
| 2017-09-04 | 2017-08-31 | 2.235 | 6,222,827 | +765 | 2.94% | 13,910,851 |
| 2017-09-01 | 2017-08-30 | 2.262 | 6,222,062 | +38,248 | 2.94% | 14,071,821 |
| 2017-08-31 | 2017-08-29 | 2.262 | 6,183,814 | +5,354 | 2.92% | 13,985,319 |
| 2017-08-29 | 2017-08-25 | 2.301 | 6,178,460 | +3,060 | 2.91% | 14,215,520 |
| 2017-08-22 | 2017-08-18 | 2.222 | 6,175,400 | -396,242 | 2.91% | 13,724,100 |
| 2017-08-18 | 2017-08-16 | 2.288 | 6,571,642 | -185,116 | 3.10% | 15,034,251 |
| 2017-08-17 | 2017-08-15 | 2.222 | 6,756,758 | +15,299 | 3.19% | 15,016,100 |
| 2017-08-15 | 2017-08-11 | 2.183 | 6,741,459 | -30,598 | 3.18% | 14,717,709 |
| 2017-08-14 | 2017-08-10 | 2.235 | 6,772,057 | -6,885 | 3.19% | 15,138,630 |
| 2017-08-11 | 2017-08-09 | 2.196 | 6,778,942 | +76,495 | 3.20% | 14,888,161 |
| 2017-08-09 | 2017-08-07 | 2.196 | 6,702,447 | +76,494 | 3.16% | 14,720,160 |
| 2017-08-03 | 2017-08-01 | 2.131 | 6,625,953 | +59,666 | 3.13% | 14,119,061 |
| 2017-07-31 | 2017-07-27 | 2.092 | 6,566,287 | -2,295 | 3.10% | 13,734,400 |
| 2017-07-21 | 2017-07-19 | 2.105 | 6,568,582 | +38,248 | 3.10% | 13,825,071 |
| 2017-07-20 | 2017-07-18 | 2.079 | 6,530,334 | +10,709 | 3.08% | 13,573,829 |
| 2017-07-19 | 2017-07-17 | 2.066 | 6,519,625 | -379,413 | 3.08% | 13,466,339 |
| 2017-07-17 | 2017-07-13 | 2.105 | 6,899,038 | -1,530 | 3.25% | 14,520,590 |
| 2017-07-14 | 2017-07-12 | 2.118 | 6,900,568 | +6,120 | 3.26% | 14,614,020 |
| 2017-07-11 | 2017-07-07 | 2.092 | 6,894,448 | -29,833 | 3.25% | 14,420,799 |
| 2017-07-10 | 2017-07-06 | 2.079 | 6,924,281 | +3,060 | 3.27% | 14,392,680 |
| 2017-07-06 | 2017-07-04 | 2.131 | 6,921,221 | +8,414 | 3.27% | 14,748,239 |
| 2017-07-05 | 2017-07-03 | 2.157 | 6,912,807 | +4,590 | 3.26% | 14,911,050 |
| 2017-07-04 | 2017-06-30 | 2.144 | 6,908,217 | +130,040 | 3.26% | 14,810,839 |
| 2017-07-03 | 2017-06-29 | 2.144 | 6,778,177 | +2,295 | 3.20% | 14,532,041 |
| 2017-06-30 | 2017-06-28 | 2.183 | 6,775,882 | +2,295 | 3.20% | 14,792,860 |
| 2017-06-29 | 2017-06-27 | 2.170 | 6,773,587 | -74,200 | 3.20% | 14,699,300 |
| 2017-06-28 | 2017-06-26 | 2.196 | 6,847,787 | +2,295 | 3.23% | 15,039,361 |
| 2017-06-27 | 2017-06-23 | 2.209 | 6,845,492 | +14,534 | 3.23% | 15,123,810 |
| 2017-06-26 | 2017-06-22 | 2.196 | 6,830,958 | +6,120 | 3.22% | 15,002,400 |
| 2017-06-23 | 2017-06-21 | 2.209 | 6,824,838 | -84,909 | 3.22% | 15,078,179 |
| 2017-06-22 | 2017-06-20 | 2.196 | 6,909,747 | -5,355 | 3.26% | 15,175,440 |
| 2017-06-21 | 2017-06-19 | 2.284 | 6,915,102 | +2,295 | 3.26% | 15,791,526 |
| 2017-06-20 | 2017-06-16 | 2.257 | 6,912,807 | +252,355 | 3.26% | 15,599,465 |
| 2017-06-14 | 2017-06-12 | 2.270 | 6,660,452 | +48,103 | 3.25% | 15,120,000 |
| 2017-06-13 | 2017-06-09 | 2.311 | 6,612,349 | +14,801 | 3.22% | 15,278,850 |
| 2017-06-12 | 2017-06-08 | 2.311 | 6,597,548 | +7,401 | 3.22% | 15,244,650 |
| 2017-06-09 | 2017-06-07 | 2.297 | 6,590,147 | +2,220 | 3.21% | 15,138,499 |
| 2017-06-07 | 2017-06-05 | 2.338 | 6,587,927 | -7,401 | 3.21% | 15,400,460 |
| 2017-06-06 | 2017-06-02 | 2.311 | 6,595,328 | +9,621 | 3.22% | 15,239,521 |
| 2017-06-05 | 2017-06-01 | 2.297 | 6,585,707 | -62,164 | 3.21% | 15,128,300 |
| 2017-06-02 | 2017-05-31 | 2.311 | 6,647,871 | +28,862 | 3.24% | 15,360,929 |
| 2017-05-29 | 2017-05-25 | 2.378 | 6,619,009 | +77,705 | 3.23% | 15,741,439 |
| 2017-05-26 | 2017-05-24 | 2.324 | 6,541,304 | +63,644 | 3.19% | 15,203,080 |
| 2017-05-24 | 2017-05-22 | 2.324 | 6,477,660 | +37,743 | 3.16% | 15,055,161 |
| 2017-05-22 | 2017-05-18 | 2.324 | 6,439,917 | +8,880 | 3.14% | 14,967,440 |
| 2017-05-19 | 2017-05-17 | 2.324 | 6,431,037 | +7,401 | 3.14% | 14,946,801 |
| 2017-05-18 | 2017-05-16 | 2.311 | 6,423,636 | +34,782 | 3.13% | 14,842,800 |
| 2017-05-17 | 2017-05-15 | 2.338 | 6,388,854 | +38,483 | 3.12% | 14,935,091 |
| 2017-05-16 | 2017-05-12 | 2.270 | 6,350,371 | +79,925 | 3.10% | 14,416,080 |
| 2017-05-15 | 2017-05-11 | 2.243 | 6,270,446 | +18,502 | 3.06% | 14,065,181 |
| 2017-05-12 | 2017-05-10 | 2.257 | 6,251,944 | +17,021 | 3.05% | 14,108,159 |
| 2017-05-11 | 2017-05-09 | 2.257 | 6,234,923 | +18,501 | 3.04% | 14,069,750 |
| 2017-05-10 | 2017-05-08 | 2.243 | 6,216,422 | +17,021 | 3.03% | 13,944,000 |
| 2017-05-09 | 2017-05-05 | 2.270 | 6,199,401 | +35,523 | 3.02% | 14,073,360 |
| 2017-05-08 | 2017-05-04 | 2.270 | 6,163,878 | +7,400 | 3.01% | 13,992,719 |
| 2017-05-05 | 2017-05-02 | 2.270 | 6,156,478 | +17,761 | 3.00% | 13,975,920 |
| 2017-05-04 | 2017-04-28 | 2.284 | 6,138,717 | +29,602 | 2.99% | 14,018,551 |
| 2017-05-02 | 2017-04-27 | 2.284 | 6,109,115 | +10,361 | 2.98% | 13,950,951 |
| 2017-04-28 | 2017-04-26 | 2.257 | 6,098,754 | +44,403 | 2.97% | 13,762,470 |
| 2017-04-27 | 2017-04-25 | 2.243 | 6,054,351 | +14,801 | 2.95% | 13,580,460 |
| 2017-04-26 | 2017-04-24 | 2.284 | 6,039,550 | +9,621 | 2.95% | 13,792,090 |
| 2017-04-21 | 2017-04-19 | 2.243 | 6,029,929 | +60,684 | 2.94% | 13,525,679 |
| 2017-04-20 | 2017-04-18 | 2.284 | 5,969,245 | +37,742 | 2.91% | 13,631,540 |
| 2017-04-11 | 2017-04-07 | 2.297 | 5,931,503 | -22,201 | 2.89% | 13,625,501 |
| 2017-04-10 | 2017-04-06 | 2.297 | 5,953,704 | -498,794 | 2.90% | 13,676,500 |
| 2017-04-05 | 2017-03-31 | 2.378 | 6,452,498 | +2,960 | 3.15% | 15,345,440 |
| 2017-04-03 | 2017-03-30 | 2.365 | 6,449,538 | +740 | 3.15% | 15,251,251 |
| 2017-03-31 | 2017-03-29 | 2.378 | 6,448,798 | +16,281 | 3.14% | 15,336,641 |
| 2017-03-30 | 2017-03-28 | 2.392 | 6,432,517 | +7,401 | 3.14% | 15,384,841 |
| 2017-03-29 | 2017-03-27 | 2.378 | 6,425,116 | +7,400 | 3.13% | 15,280,320 |
| 2017-03-28 | 2017-03-24 | 2.419 | 6,417,716 | +29,602 | 3.13% | 15,522,881 |
| 2017-03-27 | 2017-03-23 | 2.432 | 6,388,114 | +714,149 | 3.12% | 15,537,601 |
| 2017-03-24 | 2017-03-22 | 2.392 | 5,673,965 | +43,663 | 2.77% | 13,570,590 |
| 2017-03-23 | 2017-03-21 | 2.392 | 5,630,302 | +175,392 | 2.75% | 13,466,160 |
| 2017-03-22 | 2017-03-20 | 2.392 | 5,454,910 | +14,801 | 2.66% | 13,046,669 |
| 2017-03-20 | 2017-03-16 | 2.419 | 5,440,109 | -148,010 | 2.65% | 13,158,289 |
| 2017-03-17 | 2017-03-15 | 2.378 | 5,588,119 | -27,382 | 2.73% | 13,289,759 |
| 2017-03-16 | 2017-03-14 | 2.324 | 5,615,501 | +333,022 | 2.74% | 13,051,360 |
| 2017-03-15 | 2017-03-13 | 2.432 | 5,282,479 | +167,252 | 2.58% | 12,848,401 |
| 2017-03-09 | 2017-03-07 | 2.459 | 5,115,227 | -7,401 | 2.49% | 12,579,840 |
| 2017-03-07 | 2017-03-03 | 2.459 | 5,122,628 | +14,801 | 2.50% | 12,598,041 |
| 2017-03-02 | 2017-02-28 | 2.527 | 5,107,827 | +84,366 | 2.49% | 12,906,741 |
| 2017-03-01 | 2017-02-27 | 2.567 | 5,023,461 | +37,003 | 2.45% | 12,897,200 |
| 2017-02-28 | 2017-02-24 | 2.581 | 4,986,458 | +24,421 | 2.43% | 12,869,579 |
| 2017-02-27 | 2017-02-23 | 2.581 | 4,962,037 | +74,005 | 2.42% | 12,806,551 |
| 2017-02-24 | 2017-02-22 | 2.594 | 4,888,032 | -14,801 | 2.38% | 12,681,601 |
| 2017-02-23 | 2017-02-21 | 2.527 | 4,902,833 | +251,617 | 2.39% | 12,388,751 |
| 2017-02-22 | 2017-02-20 | 2.635 | 4,651,216 | -7,400 | 2.27% | 12,255,751 |
| 2017-02-21 | 2017-02-17 | 2.594 | 4,658,616 | -247,917 | 2.27% | 12,086,399 |
| 2017-02-20 | 2017-02-16 | 2.324 | 4,906,533 | +41,443 | 2.39% | 11,403,600 |
| 2017-02-17 | 2017-02-15 | 2.297 | 4,865,090 | +37,002 | 2.37% | 11,175,800 |
| 2017-02-16 | 2017-02-14 | 2.297 | 4,828,088 | +45,883 | 2.35% | 11,090,801 |
| 2017-02-15 | 2017-02-13 | 2.230 | 4,782,205 | +37,003 | 2.33% | 10,662,301 |
| 2017-01-24 | 2017-01-20 | 2.176 | 4,745,202 | +65,124 | 2.31% | 10,323,320 |
| 2017-01-23 | 2017-01-19 | 2.149 | 4,680,078 | +155,411 | 2.28% | 10,055,161 |
| 2017-01-20 | 2017-01-18 | 2.189 | 4,524,667 | +24,422 | 2.21% | 9,904,680 |
| 2017-01-18 | 2017-01-16 | 2.162 | 4,500,245 | +2,220 | 2.19% | 9,729,599 |
| 2017-01-17 | 2017-01-13 | 2.230 | 4,498,025 | +14,801 | 2.19% | 10,028,699 |
| 2017-01-16 | 2017-01-12 | 2.176 | 4,483,224 | +34,782 | 2.19% | 9,753,379 |
| 2016-12-29 | 2016-12-23 | 2.203 | 4,448,442 | -25,902 | 2.17% | 9,797,930 |
| 2016-12-19 | 2016-12-15 | 2.216 | 4,474,344 | +7,401 | 2.18% | 9,915,441 |
| 2016-12-16 | 2016-12-14 | 2.270 | 4,466,943 | -7,401 | 2.18% | 10,140,480 |
| 2016-12-15 | 2016-12-13 | 2.270 | 4,474,344 | -54,763 | 2.18% | 10,157,281 |
| 2016-12-14 | 2016-12-12 | 2.257 | 4,529,107 | -62,165 | 2.21% | 10,220,399 |
| 2016-12-09 | 2016-12-07 | 2.270 | 4,591,272 | +25,902 | 2.24% | 10,422,721 |
| 2016-12-02 | 2016-11-30 | 2.243 | 4,565,370 | +7,401 | 2.23% | 10,240,540 |
| 2016-11-28 | 2016-11-24 | 2.257 | 4,557,969 | +151,710 | 2.22% | 10,285,529 |
| 2016-11-24 | 2016-11-22 | 2.230 | 4,406,259 | -74,005 | 2.15% | 9,824,100 |
| 2016-11-11 | 2016-11-09 | 2.176 | 4,480,264 | -18,501 | 2.18% | 9,746,940 |
| 2016-11-09 | 2016-11-07 | 2.216 | 4,498,765 | -17,281,653 | 2.19% | 9,969,559 |
| 2016-11-01 | 2016-10-28 | 2.203 | 21,780,418 | -44,403 | 10.62% | 47,972,529 |
| 2016-10-25 | 2016-10-20 | 2.297 | 21,824,821 | -8,141 | 10.64% | 50,134,699 |
| 2016-10-24 | 2016-10-19 | 2.284 | 21,832,962 | -14,801 | 10.65% | 49,858,380 |
| 2016-10-19 | 2016-10-17 | 2.162 | 21,847,763 | -7,400 | 10.65% | 47,235,200 |
| 2016-10-17 | 2016-10-13 | 2.162 | 21,855,163 | -22,202 | 10.66% | 47,251,199 |
| 2016-10-12 | 2016-10-07 | 2.189 | 21,877,365 | +76,965 | 10.67% | 47,890,440 |
| 2016-10-04 | 2016-09-30 | 2.189 | 21,800,400 | +25,162 | 10.63% | 47,721,961 |
| 2016-09-30 | 2016-09-28 | 2.162 | 21,775,238 | +29,602 | 10.62% | 47,078,400 |
| 2016-09-28 | 2016-09-26 | 2.176 | 21,745,636 | -18,501 | 10.60% | 47,308,240 |
| 2016-09-26 | 2016-09-22 | 2.243 | 21,764,137 | +29,602 | 10.61% | 48,818,939 |
| 2016-09-15 | 2016-09-13 | 2.203 | 21,734,535 | +14,801 | 10.60% | 47,871,470 |
| 2016-09-13 | 2016-09-09 | 2.324 | 21,719,734 | -14,801 | 10.59% | 50,480,280 |
| 2016-09-12 | 2016-09-08 | 2.257 | 21,734,535 | +14,801 | 10.60% | 49,046,230 |
| 2016-09-08 | 2016-09-06 | 2.230 | 21,719,734 | +45,883 | 10.59% | 48,425,850 |
| 2016-09-07 | 2016-09-05 | 2.230 | 21,673,851 | -17,761 | 10.57% | 48,323,550 |
| 2016-09-02 | 2016-08-31 | 2.270 | 21,691,612 | -3,701 | 10.58% | 49,242,479 |
| 2016-09-01 | 2016-08-30 | 2.284 | 21,695,313 | -100,646 | 10.58% | 49,544,041 |
| 2016-08-31 | 2016-08-29 | 2.297 | 21,795,959 | -22,202 | 10.63% | 50,068,399 |
| 2016-08-25 | 2016-08-23 | 2.311 | 21,818,161 | +59,204 | 10.64% | 50,414,220 |
| 2016-08-24 | 2016-08-22 | 2.297 | 21,758,957 | -74,005 | 10.61% | 49,983,400 |
| 2016-08-22 | 2016-08-18 | 2.432 | 21,832,962 | -86,586 | 10.65% | 53,103,600 |
| 2016-08-19 | 2016-08-17 | 2.392 | 21,919,548 | -59,204 | 10.69% | 52,425,631 |
| 2016-08-18 | 2016-08-16 | 2.473 | 21,978,752 | -74,005 | 10.72% | 54,349,171 |
| 2016-08-17 | 2016-08-15 | 2.473 | 22,052,757 | +16,281 | 10.75% | 54,532,170 |
| 2016-08-15 | 2016-08-11 | 2.473 | 22,036,476 | -416,648 | 10.75% | 54,491,911 |
| 2016-08-12 | 2016-08-10 | 2.365 | 22,453,124 | -8,881 | 10.95% | 53,095,000 |
| 2016-08-11 | 2016-08-09 | 2.432 | 22,462,005 | -1,480 | 10.95% | 54,633,601 |
| 2016-08-10 | 2016-08-08 | 2.486 | 22,463,485 | +25,162 | 10.95% | 55,851,361 |
| 2016-08-08 | 2016-08-04 | 2.297 | 22,438,323 | +14,801 | 10.94% | 51,544,000 |
| 2016-08-05 | 2016-08-03 | 2.270 | 22,423,522 | +4,440 | 10.94% | 50,904,000 |
| 2016-08-04 | 2016-08-01 | 2.257 | 22,419,082 | +57,724 | 10.93% | 50,590,981 |
| 2016-08-03 | 2016-07-29 | 2.324 | 22,361,358 | -290,840 | 10.90% | 51,971,521 |
| 2016-08-01 | 2016-07-28 | 2.324 | 22,652,198 | -14,801 | 11.05% | 52,647,481 |
| 2016-07-26 | 2016-07-22 | 2.297 | 22,666,999 | +22,202 | 11.05% | 52,069,301 |
| 2016-07-21 | 2016-07-19 | 2.284 | 22,644,797 | +14,801 | 11.04% | 51,712,310 |
| 2016-07-20 | 2016-07-18 | 2.284 | 22,629,996 | +2,960 | 11.04% | 51,678,510 |
| 2016-07-19 | 2016-07-15 | 2.324 | 22,627,036 | -37,002 | 11.03% | 52,589,000 |
| 2016-07-18 | 2016-07-14 | 2.351 | 22,664,038 | +14,801 | 11.05% | 53,287,499 |
| 2016-07-14 | 2016-07-12 | 2.419 | 22,649,237 | +17,761 | 11.05% | 54,782,949 |
| 2016-07-12 | 2016-07-08 | 2.392 | 22,631,476 | -740 | 11.04% | 54,128,370 |
| 2016-07-05 | 2016-06-30 | 2.527 | 22,632,216 | -5,921 | 11.04% | 57,188,340 |
| 2016-06-28 | 2016-06-24 | 2.446 | 22,638,137 | +5,921 | 11.04% | 55,367,901 |
| 2016-06-21 | 2016-06-17 | 2.557 | 22,632,216 | +627,306 | 11.04% | 57,875,024 |
| 2016-06-20 | 2016-06-16 | 2.502 | 22,004,910 | -44,612 | 11.04% | 55,047,600 |
| 2016-06-17 | 2016-06-15 | 2.543 | 22,049,522 | -12,951 | 11.06% | 56,078,521 |
| 2016-06-16 | 2016-06-14 | 2.557 | 22,062,473 | +719 | 11.07% | 56,418,080 |
| 2016-06-15 | 2016-06-13 | 2.543 | 22,061,754 | +14,391 | 11.07% | 56,109,631 |
| 2016-06-14 | 2016-06-10 | 2.682 | 22,047,363 | +7,195 | 11.06% | 59,137,130 |
| 2016-06-08 | 2016-06-06 | 2.780 | 22,040,168 | +43,173 | 11.05% | 61,262,001 |
| 2016-06-07 | 2016-06-03 | 2.696 | 21,996,995 | +45,331 | 11.03% | 59,307,739 |
| 2016-06-06 | 2016-06-02 | 2.682 | 21,951,664 | +5,036 | 11.01% | 58,880,439 |
| 2016-06-03 | 2016-06-01 | 2.696 | 21,946,628 | +43,173 | 11.01% | 59,171,941 |
| 2016-06-02 | 2016-05-31 | 2.752 | 21,903,455 | +73,393 | 10.99% | 60,273,179 |
| 2016-05-31 | 2016-05-27 | 2.766 | 21,830,062 | +50,367 | 10.95% | 60,374,609 |
| 2016-05-23 | 2016-05-19 | 2.821 | 21,779,695 | +19,428 | 10.92% | 61,446,071 |
| 2016-05-20 | 2016-05-18 | 2.821 | 21,760,267 | -720 | 10.91% | 61,391,259 |
| 2016-05-19 | 2016-05-17 | 2.919 | 21,760,987 | -719 | 10.91% | 63,510,301 |
| 2016-05-12 | 2016-05-10 | 2.724 | 21,761,706 | -5,757 | 10.91% | 59,278,239 |
| 2016-05-11 | 2016-05-09 | 2.724 | 21,767,463 | +13,672 | 10.92% | 59,293,921 |
| 2016-05-10 | 2016-05-06 | 2.613 | 21,753,791 | +7,195 | 10.91% | 56,838,039 |
| 2016-05-09 | 2016-05-05 | 2.738 | 21,746,596 | +14,391 | 10.91% | 59,539,310 |
| 2016-05-05 | 2016-05-03 | 2.835 | 21,732,205 | +71,954 | 10.90% | 61,614,119 |
| 2016-05-04 | 2016-04-29 | 2.863 | 21,660,251 | -23,745 | 10.86% | 62,012,179 |
| 2016-05-03 | 2016-04-28 | 2.835 | 21,683,996 | +30,220 | 10.88% | 61,477,439 |
| 2016-04-29 | 2016-04-27 | 2.905 | 21,653,776 | -34,537 | 10.86% | 62,896,461 |
| 2016-04-28 | 2016-04-26 | 2.932 | 21,688,313 | -37,416 | 10.88% | 63,599,619 |
| 2016-04-27 | 2016-04-25 | 2.946 | 21,725,729 | +158,298 | 10.90% | 64,011,279 |
| 2016-04-26 | 2016-04-22 | 3.016 | 21,567,431 | -220,179 | 10.82% | 65,043,580 |
| 2016-04-25 | 2016-04-21 | 2.946 | 21,787,610 | -303,645 | 10.93% | 64,193,601 |
| 2016-04-22 | 2016-04-20 | 2.474 | 22,091,255 | +30,940 | 11.08% | 54,649,561 |
| 2016-04-21 | 2016-04-19 | 2.502 | 22,060,315 | -7,195 | 11.06% | 55,186,201 |
| 2016-04-20 | 2016-04-18 | 2.293 | 22,067,510 | -71,954 | 11.07% | 50,603,850 |
| 2016-04-19 | 2016-04-15 | 2.321 | 22,139,464 | -36,696 | 11.10% | 51,384,231 |
| 2016-04-18 | 2016-04-14 | 2.335 | 22,176,160 | +7,195 | 11.12% | 51,777,600 |
| 2016-04-15 | 2016-04-13 | 2.279 | 22,168,965 | -35,977 | 11.12% | 50,528,400 |
| 2016-04-12 | 2016-04-08 | 2.238 | 22,204,942 | +21,586 | 11.14% | 49,684,601 |
| 2016-04-11 | 2016-04-07 | 2.168 | 22,183,356 | +35,977 | 11.13% | 48,094,801 |
| 2016-04-08 | 2016-04-06 | 2.210 | 22,147,379 | -91,381 | 11.11% | 48,940,201 |
| 2016-04-06 | 2016-04-01 | 2.293 | 22,238,760 | +43,172 | 11.15% | 50,996,550 |
| 2016-04-01 | 2016-03-30 | 2.363 | 22,195,588 | +60,441 | 11.13% | 52,439,901 |
| 2016-03-29 | 2016-03-23 | 2.307 | 22,135,147 | -33,098 | 11.10% | 51,066,581 |
| 2016-03-24 | 2016-03-22 | 2.265 | 22,168,245 | -24,465 | 11.12% | 50,218,669 |
| 2016-03-22 | 2016-03-18 | 2.251 | 22,192,710 | -45,330 | 11.13% | 49,965,661 |
| 2016-03-10 | 2016-03-08 | 2.224 | 22,238,040 | -26,623 | 11.15% | 49,449,599 |
| 2016-02-17 | 2016-02-15 | 2.071 | 22,264,663 | +719 | 11.17% | 46,105,069 |
| 2016-01-28 | 2016-01-26 | 1.918 | 22,263,944 | +40,294 | 11.17% | 42,699,960 |
| 2016-01-27 | 2016-01-25 | 2.085 | 22,223,650 | +1,439 | 11.15% | 46,329,001 |
| 2016-01-25 | 2016-01-21 | 2.085 | 22,222,211 | +22,306 | 11.15% | 46,326,001 |
| 2016-01-22 | 2016-01-20 | 2.154 | 22,199,905 | +21,586 | 11.13% | 47,822,150 |
| 2016-01-21 | 2016-01-19 | 2.251 | 22,178,319 | +14,391 | 11.12% | 49,933,260 |
| 2016-01-20 | 2016-01-18 | 2.196 | 22,163,928 | -3,598 | 11.12% | 48,668,740 |
| 2016-01-13 | 2016-01-11 | 2.196 | 22,167,526 | -45,331 | 11.12% | 48,676,641 |
| 2016-01-12 | 2016-01-08 | 2.279 | 22,212,857 | -46,050 | 11.14% | 50,628,441 |
| 2016-01-11 | 2016-01-07 | 2.224 | 22,258,907 | -110,089 | 11.16% | 49,496,000 |
| 2016-01-08 | 2016-01-06 | 2.390 | 22,368,996 | +2,158 | 11.22% | 53,471,359 |
| 2016-01-07 | 2016-01-05 | 2.390 | 22,366,838 | -67,636 | 11.22% | 53,466,201 |
| 2016-01-06 | 2016-01-04 | 2.488 | 22,434,474 | -69,076 | 11.25% | 55,810,409 |
| 2016-01-05 | 2015-12-31 | 2.516 | 22,503,550 | +21,586 | 11.29% | 56,607,750 |
| 2015-12-29 | 2015-12-24 | 2.682 | 22,481,964 | +196,434 | 11.28% | 60,302,850 |
| 2015-12-28 | 2015-12-22 | 2.446 | 22,285,530 | +92,101 | 11.18% | 54,510,720 |
| 2015-12-23 | 2015-12-21 | 2.474 | 22,193,429 | +37,416 | 11.13% | 54,902,320 |
| 2015-12-22 | 2015-12-18 | 2.335 | 22,156,013 | -14,391 | 11.11% | 51,730,560 |
| 2015-12-11 | 2015-12-09 | 2.390 | 22,170,404 | +37,416 | 11.12% | 52,996,640 |
| 2015-12-03 | 2015-12-01 | 2.585 | 22,132,988 | +8,635 | 11.10% | 57,213,600 |
| 2015-12-02 | 2015-11-30 | 2.641 | 22,124,353 | +39,574 | 11.10% | 58,421,199 |
| 2015-12-01 | 2015-11-27 | 2.543 | 22,084,779 | -21,586 | 11.08% | 56,168,190 |
| 2015-11-27 | 2015-11-25 | 2.682 | 22,106,365 | -720 | 11.09% | 59,295,390 |
| 2015-11-26 | 2015-11-24 | 2.668 | 22,107,085 | -18,708 | 11.09% | 58,990,081 |
| 2015-11-25 | 2015-11-23 | 2.710 | 22,125,793 | -2,158 | 11.10% | 59,962,501 |
| 2015-11-18 | 2015-11-16 | 2.682 | 22,127,951 | -14,391 | 11.10% | 59,353,290 |
| 2015-11-16 | 2015-11-12 | 2.821 | 22,142,342 | -5,037 | 11.11% | 62,469,190 |
| 2015-11-12 | 2015-11-10 | 2.821 | 22,147,379 | -1,439 | 11.11% | 62,483,401 |
| 2015-11-11 | 2015-11-09 | 2.863 | 22,148,818 | +8,635 | 11.11% | 63,410,921 |
| 2015-11-10 | 2015-11-06 | 2.877 | 22,140,183 | +187,080 | 11.10% | 63,693,899 |
| 2015-11-09 | 2015-11-05 | 2.807 | 21,953,103 | +71,953 | 11.01% | 61,630,199 |
| 2015-11-06 | 2015-11-04 | 2.696 | 21,881,150 | -65,478 | 10.97% | 58,995,401 |
| 2015-10-30 | 2015-10-28 | 2.654 | 21,946,628 | -3,597 | 11.01% | 58,256,911 |
| 2015-10-29 | 2015-10-27 | 2.710 | 21,950,225 | -15,111 | 11.01% | 59,486,699 |
| 2015-10-28 | 2015-10-26 | 2.738 | 21,965,336 | +8,635 | 11.02% | 60,138,191 |
| 2015-10-27 | 2015-10-23 | 2.766 | 21,956,701 | -7,195 | 11.01% | 60,724,850 |
| 2015-10-23 | 2015-10-20 | 2.821 | 21,963,896 | +35,257 | 11.02% | 61,965,749 |
| 2015-10-22 | 2015-10-19 | 2.752 | 21,928,639 | +15,110 | 11.00% | 60,342,480 |
| 2015-10-20 | 2015-10-16 | 2.793 | 21,913,529 | +21,586 | 10.99% | 61,214,550 |
| 2015-10-19 | 2015-10-15 | 2.807 | 21,891,943 | -719 | 10.98% | 61,458,501 |
| 2015-10-16 | 2015-10-14 | 2.724 | 21,892,662 | -2,824,187 | 10.98% | 59,634,959 |
| 2015-10-15 | 2015-10-13 | 2.766 | 24,716,849 | -7,195 | 12.40% | 68,358,491 |
| 2015-10-14 | 2015-10-12 | 2.793 | 24,724,044 | +48,928 | 12.40% | 69,065,610 |
| 2015-10-13 | 2015-10-09 | 2.724 | 24,675,116 | -79,149 | 12.38% | 67,214,281 |
| 2015-10-12 | 2015-10-08 | 2.780 | 24,754,265 | +5,757 | 12.42% | 68,806,001 |
| 2015-10-09 | 2015-10-07 | 2.849 | 24,748,508 | +123,760 | 12.41% | 70,509,749 |
| 2015-10-07 | 2015-10-05 | 2.738 | 24,624,748 | +35,977 | 12.35% | 67,419,310 |
| 2015-10-06 | 2015-10-02 | 2.654 | 24,588,771 | +14,391 | 12.33% | 65,270,430 |
| 2015-10-05 | 2015-09-30 | 2.627 | 24,574,380 | +14,391 | 12.33% | 64,549,169 |
| 2015-10-02 | 2015-09-29 | 2.613 | 24,559,989 | -7,196 | 12.32% | 64,170,039 |
| 2015-09-30 | 2015-09-25 | 2.738 | 24,567,185 | -21,586 | 12.32% | 67,261,710 |
| 2015-09-29 | 2015-09-24 | 2.849 | 24,588,771 | +28,782 | 12.33% | 70,054,650 |
| 2015-09-25 | 2015-09-23 | 2.780 | 24,559,989 | +25,183 | 12.32% | 68,265,999 |
| 2015-09-24 | 2015-09-22 | 2.738 | 24,534,806 | +28,782 | 12.31% | 67,173,061 |
| 2015-09-22 | 2015-09-18 | 3.044 | 24,506,024 | -199,312 | 12.29% | 74,587,020 |
| 2015-09-21 | 2015-09-17 | 2.446 | 24,705,336 | -384,953 | 12.39% | 60,429,600 |
| 2015-09-18 | 2015-09-16 | 2.432 | 25,090,289 | -248,241 | 12.58% | 61,022,500 |
| 2015-09-17 | 2015-09-15 | 2.377 | 25,338,530 | -180,604 | 12.71% | 60,217,651 |
| 2015-09-16 | 2015-09-14 | 2.418 | 25,519,134 | -203,629 | 12.80% | 61,710,841 |
| 2015-09-15 | 2015-09-11 | 2.432 | 25,722,763 | -241,045 | 12.90% | 62,560,750 |
| 2015-09-14 | 2015-09-10 | 2.432 | 25,963,808 | -377,757 | 13.02% | 63,147,000 |
| 2015-09-11 | 2015-09-09 | 2.502 | 26,341,565 | -512,312 | 13.21% | 65,896,199 |
| 2015-09-10 | 2015-09-08 | 2.460 | 26,853,877 | -441,076 | 13.47% | 66,058,171 |
| 2015-09-09 | 2015-09-07 | 2.377 | 27,294,953 | -546,849 | 13.69% | 64,867,139 |
| 2015-09-08 | 2015-09-04 | 2.516 | 27,841,802 | -57,563 | 13.96% | 70,036,140 |
| 2015-09-07 | 2015-09-02 | 2.516 | 27,899,365 | -315,158 | 13.99% | 70,180,940 |
| 2015-09-04 | 2015-09-01 | 2.529 | 28,214,523 | -356,171 | 14.15% | 71,365,840 |
| 2015-09-02 | 2015-08-31 | 2.543 | 28,570,694 | -246,802 | 14.33% | 72,663,810 |
| 2015-09-01 | 2015-08-28 | 2.696 | 28,817,496 | -312,999 | 14.45% | 77,697,001 |
| 2015-08-31 | 2015-08-27 | 2.668 | 29,130,495 | -990,803 | 14.61% | 77,731,201 |
| 2015-08-28 | 2015-08-26 | 2.404 | 30,121,298 | -623,120 | 15.11% | 72,421,259 |
| 2015-08-27 | 2015-08-25 | 2.641 | 30,744,418 | -422,369 | 15.42% | 81,183,199 |
| 2015-08-26 | 2015-08-24 | 2.613 | 31,166,787 | -925,326 | 15.63% | 81,432,200 |
| 2015-08-25 | 2015-08-21 | 2.974 | 32,092,113 | -307,243 | 16.10% | 95,446,140 |
| 2015-08-24 | 2015-08-20 | 3.071 | 32,399,356 | -69,795 | 16.25% | 99,511,881 |
| 2015-08-21 | 2015-08-19 | 3.210 | 32,469,151 | -123,760 | 16.29% | 104,238,751 |
| 2015-08-20 | 2015-08-18 | 3.363 | 32,592,911 | -20,147 | 16.35% | 109,618,739 |
| 2015-08-19 | 2015-08-17 | 3.447 | 32,613,058 | -29,501 | 16.36% | 112,405,999 |
| 2015-08-18 | 2015-08-14 | 3.530 | 32,642,559 | -8,635 | 16.37% | 115,229,638 |
| 2015-08-17 | 2015-08-13 | 3.572 | 32,651,194 | -73,393 | 16.38% | 116,621,460 |
| 2015-08-14 | 2015-08-12 | 3.530 | 32,724,587 | -112,967 | 16.41% | 115,519,201 |
| 2015-08-13 | 2015-08-11 | 3.725 | 32,837,554 | -66,917 | 16.47% | 122,307,159 |
| 2015-08-12 | 2015-08-10 | 3.947 | 32,904,471 | -97,138 | 16.50% | 129,873,199 |
| 2015-08-11 | 2015-08-07 | 3.683 | 33,001,609 | +203,629 | 16.55% | 121,542,250 |
| 2015-08-10 | 2015-08-06 | 3.516 | 32,797,980 | -43,892 | 16.45% | 115,322,461 |
| 2015-08-07 | 2015-08-05 | 3.558 | 32,841,872 | +16,239,253 | 16.47% | 116,846,082 |
| 2015-08-06 | 2015-08-04 | 3.752 | 16,602,619 | -3,598 | 8.39% | 62,299,800 |
| 2015-08-05 | 2015-08-03 | 3.766 | 16,606,217 | +57,563 | 8.39% | 62,544,091 |
| 2015-08-04 | 2015-07-31 | 4.142 | 16,548,654 | -1,439 | 8.36% | 68,537,021 |
| 2015-07-31 | 2015-07-29 | 4.322 | 16,550,093 | +151,103 | 8.36% | 71,533,111 |
| 2015-07-30 | 2015-07-28 | 4.225 | 16,398,990 | -40,294 | 8.29% | 69,284,641 |
| 2015-07-29 | 2015-07-27 | 4.211 | 16,439,284 | -132,395 | 8.31% | 69,226,410 |
| 2015-07-28 | 2015-07-24 | 4.781 | 16,571,679 | -310,121 | 8.37% | 79,226,640 |
| 2015-07-27 | 2015-07-23 | 4.989 | 16,881,800 | -1,168,529 | 8.53% | 84,228,581 |
| 2015-07-24 | 2015-07-22 | 4.267 | 18,050,329 | +35,257 | 9.12% | 77,014,018 |
| 2015-07-23 | 2015-07-21 | 4.239 | 18,015,072 | -79,869 | 9.10% | 76,362,849 |
| 2015-07-22 | 2015-07-20 | 4.281 | 18,094,941 | -10,793 | 9.14% | 77,455,841 |
| 2015-07-21 | 2015-07-17 | 4.350 | 18,105,734 | -6,476 | 9.15% | 78,760,190 |
| 2015-07-20 | 2015-07-16 | 4.225 | 18,112,210 | +71,954 | 9.15% | 76,522,881 |
| 2015-07-16 | 2015-07-14 | 4.336 | 18,040,256 | -11,513 | 9.12% | 78,224,640 |
| 2015-07-15 | 2015-07-13 | 4.572 | 18,051,769 | -653,340 | 9.12% | 82,539,522 |
| 2015-07-14 | 2015-07-10 | 4.183 | 18,705,109 | -1,213,861 | 9.45% | 78,247,960 |
| 2015-07-13 | 2015-07-09 | 3.558 | 19,918,970 | -982,169 | 10.07% | 70,868,481 |
| 2015-07-10 | 2015-07-08 | 2.488 | 20,901,139 | -2,070,111 | 10.56% | 51,995,920 |
| 2015-07-09 | 2015-07-07 | 3.474 | 22,971,250 | 11.61% | 79,812,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy