History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.590 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.610 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.650 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 1.060 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.435 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.415 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.415 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.465 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.490 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.470 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.475 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.526 0 +0
2024-07-02 2024-06-27 0.515 0 +0
2024-06-28 2024-06-26 0.526 0 +0
2024-06-27 2024-06-25 0.526 0 +0
2024-06-26 2024-06-24 0.526 0 +0
2024-06-25 2024-06-21 0.526 0 +0
2024-06-24 2024-06-20 0.505 0 +0
2024-06-21 2024-06-19 0.515 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.495 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.546 0 +0
2024-06-07 2024-06-05 0.546 0 +0
2024-06-06 2024-06-04 0.546 0 +0
2024-06-05 2024-06-03 0.546 0 +0
2024-06-04 2024-05-31 0.546 0 +0
2024-06-03 2024-05-30 0.546 0 +0
2024-05-31 2024-05-29 0.546 0 +0
2024-05-30 2024-05-28 0.557 0 +0
2024-05-29 2024-05-27 0.567 0 +0
2024-05-28 2024-05-24 0.557 0 +0
2024-05-27 2024-05-23 0.557 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.526 0 +0
2024-05-22 2024-05-20 0.557 0 +0
2024-05-21 2024-05-17 0.567 0 +0
2024-05-20 2024-05-16 0.557 0 +0
2024-05-17 2024-05-14 0.567 0 +0
2024-05-16 2024-05-13 0.557 0 +0
2024-05-14 2024-05-10 0.577 0 +0
2024-05-13 2024-05-09 0.577 0 +0
2024-05-10 2024-05-08 0.588 0 +0
2024-05-09 2024-05-07 0.588 0 +0
2024-05-08 2024-05-06 0.577 0 +0
2024-05-07 2024-05-03 0.588 0 +0
2024-05-06 2024-05-02 0.567 0 +0
2024-05-03 2024-04-30 0.588 0 +0
2024-05-02 2024-04-29 0.588 0 +0
2024-04-30 2024-04-26 0.588 0 +0
2024-04-29 2024-04-25 0.588 0 +0
2024-04-26 2024-04-24 0.546 0 +0
2024-04-25 2024-04-23 0.567 0 +0
2024-04-24 2024-04-22 0.546 0 +0
2024-04-23 2024-04-19 0.546 0 +0
2024-04-22 2024-04-18 0.546 0 +0
2024-04-19 2024-04-17 0.526 0 +0
2024-04-18 2024-04-16 0.536 0 +0
2024-04-17 2024-04-15 0.577 0 +0
2024-04-16 2024-04-12 0.567 0 +0
2024-04-15 2024-04-11 0.567 0 +0
2024-04-12 2024-04-10 0.557 0 +0
2024-04-11 2024-04-09 0.557 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.515 0 +0
2024-04-03 2024-03-28 0.526 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.536 0 +0
2024-03-27 2024-03-25 0.536 0 +0
2024-03-26 2024-03-22 0.536 0 +0
2024-03-25 2024-03-21 0.536 0 +0
2024-03-22 2024-03-20 0.536 0 +0
2024-03-21 2024-03-19 0.536 0 +0
2024-03-20 2024-03-18 0.536 0 +0
2024-03-19 2024-03-15 0.536 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.546 0 +0
2024-03-14 2024-03-12 0.546 0 +0
2024-03-13 2024-03-11 0.546 0 +0
2024-03-12 2024-03-08 0.526 0 +0
2024-03-11 2024-03-07 0.515 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.546 0 +0
2024-03-06 2024-03-04 0.536 0 +0
2024-03-05 2024-03-01 0.536 0 +0
2024-03-04 2024-02-29 0.536 0 +0
2024-03-01 2024-02-28 0.536 0 +0
2024-02-29 2024-02-27 0.567 0 +0
2024-02-28 2024-02-26 0.546 0 +0
2024-02-27 2024-02-23 0.546 0 +0
2024-02-26 2024-02-22 0.515 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.479 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.479 0 +0
2024-02-19 2024-02-15 0.469 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.469 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.474 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.536 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.536 0 +0
2024-01-30 2024-01-26 0.536 0 +0
2024-01-29 2024-01-25 0.557 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.557 0 +0
2024-01-23 2024-01-19 0.567 0 +0
2024-01-22 2024-01-18 0.557 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.588 0 +0
2024-01-17 2024-01-15 0.588 0 +0
2024-01-16 2024-01-12 0.608 0 +0
2024-01-15 2024-01-11 0.608 0 +0
2024-01-12 2024-01-10 0.608 0 +0
2024-01-11 2024-01-09 0.608 0 +0
2024-01-10 2024-01-08 0.608 0 +0
2024-01-09 2024-01-05 0.608 0 +0
2024-01-08 2024-01-04 0.608 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.629 0 +0
2024-01-03 2023-12-29 0.608 0 +0
2024-01-02 2023-12-28 0.608 0 +0
2023-12-29 2023-12-27 0.608 0 +0
2023-12-28 2023-12-22 0.608 0 +0
2023-12-27 2023-12-21 0.608 0 +0
2023-12-22 2023-12-20 0.629 0 +0
2023-12-21 2023-12-19 0.619 0 +0
2023-12-20 2023-12-18 0.608 0 +0
2023-12-19 2023-12-15 0.629 0 +0
2023-12-18 2023-12-14 0.608 0 +0
2023-12-15 2023-12-13 0.608 0 +0
2023-12-14 2023-12-12 0.619 0 +0
2023-12-13 2023-12-11 0.608 0 +0
2023-12-12 2023-12-08 0.619 0 +0
2023-12-11 2023-12-07 0.619 0 +0
2023-12-08 2023-12-06 0.619 0 +0
2023-12-07 2023-12-05 0.639 0 +0
2023-12-06 2023-12-04 0.639 0 +0
2023-12-05 2023-12-01 0.639 0 +0
2023-12-04 2023-11-30 0.649 0 +0
2023-12-01 2023-11-29 0.629 0 +0
2023-11-30 2023-11-28 0.649 0 +0
2023-11-29 2023-11-27 0.639 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.649 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.649 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.649 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.649 0 +0
2023-11-09 2023-11-07 0.649 0 +0
2023-11-08 2023-11-06 0.649 0 +0
2023-11-07 2023-11-03 0.608 0 +0
2023-11-06 2023-11-02 0.608 0 +0
2023-11-03 2023-11-01 0.619 0 +0
2023-11-02 2023-10-31 0.608 0 +0
2023-11-01 2023-10-30 0.608 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.649 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.639 0 +0
2023-10-09 2023-10-05 0.649 0 +0
2023-10-06 2023-10-04 0.649 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.649 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.649 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.691 0 +0
2023-09-04 2023-08-30 0.701 0 +0
2023-08-31 2023-08-29 0.691 0 +0
2023-08-30 2023-08-28 0.701 0 +0
2023-08-29 2023-08-25 0.691 0 +0
2023-08-28 2023-08-24 0.701 0 +0
2023-08-25 2023-08-23 0.701 0 +0
2023-08-24 2023-08-22 0.711 0 +0
2023-08-23 2023-08-21 0.711 0 +0
2023-08-22 2023-08-18 0.711 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.711 0 +0
2023-08-17 2023-08-15 0.711 0 +0
2023-08-16 2023-08-14 0.711 0 +0
2023-08-15 2023-08-11 0.701 0 +0
2023-08-14 2023-08-10 0.722 0 +0
2023-08-11 2023-08-09 0.722 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.722 0 +0
2023-08-03 2023-08-01 0.732 0 +0
2023-08-02 2023-07-31 0.722 0 +0
2023-08-01 2023-07-28 0.732 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.649 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.649 0 +0
2023-07-03 2023-06-29 0.649 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.639 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.691 0 +0
2023-06-21 2023-06-19 0.709 0 +0
2023-06-20 2023-06-16 0.709 0 +0
2023-06-19 2023-06-15 0.709 0 +0
2023-06-16 2023-06-14 0.709 0 +0
2023-06-15 2023-06-13 0.709 0 +0
2023-06-14 2023-06-12 0.709 0 +0
2023-06-13 2023-06-09 0.709 0 +0
2023-06-12 2023-06-08 0.688 0 +0
2023-06-09 2023-06-07 0.688 0 +0
2023-06-08 2023-06-06 0.688 0 +0
2023-06-07 2023-06-05 0.688 0 +0
2023-06-06 2023-06-02 0.688 0 +0
2023-06-05 2023-06-01 0.688 0 +0
2023-06-02 2023-05-31 0.688 0 +0
2023-06-01 2023-05-30 0.699 0 +0
2023-05-31 2023-05-29 0.699 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.678 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.731 0 +0
2023-05-19 2023-05-17 0.741 0 +0
2023-05-18 2023-05-16 0.741 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.741 0 +0
2023-05-15 2023-05-11 0.752 0 +0
2023-05-12 2023-05-10 0.752 0 +0
2023-05-11 2023-05-09 0.752 0 +0
2023-05-10 2023-05-08 0.731 0 +0
2023-05-09 2023-05-05 0.709 0 +0
2023-05-08 2023-05-04 0.709 0 +0
2023-05-05 2023-05-03 0.699 0 +0
2023-05-04 2023-05-02 0.699 0 +0
2023-05-03 2023-04-28 0.699 0 +0
2023-05-02 2023-04-27 0.699 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.709 0 +0
2023-04-25 2023-04-21 0.709 0 +0
2023-04-24 2023-04-20 0.699 0 +0
2023-04-21 2023-04-19 0.709 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.699 0 +0
2023-04-17 2023-04-13 0.709 0 +0
2023-04-14 2023-04-12 0.699 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.709 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.741 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.741 0 +0
2023-03-29 2023-03-27 0.741 0 +0
2023-03-28 2023-03-24 0.741 0 +0
2023-03-27 2023-03-23 0.741 0 +0
2023-03-24 2023-03-22 0.752 0 +0
2023-03-23 2023-03-21 0.741 0 +0
2023-03-22 2023-03-20 0.731 0 +0
2023-03-21 2023-03-17 0.752 0 +0
2023-03-20 2023-03-16 0.741 0 +0
2023-03-17 2023-03-15 0.731 0 +0
2023-03-16 2023-03-14 0.731 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.752 0 +0
2023-03-10 2023-03-08 0.752 0 +0
2023-03-09 2023-03-07 0.752 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.783 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.783 0 +0
2023-03-02 2023-02-28 0.741 0 +0
2023-03-01 2023-02-27 0.741 0 +0
2023-02-28 2023-02-24 0.752 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.741 0 +0
2023-02-21 2023-02-17 0.731 0 +0
2023-02-20 2023-02-16 0.752 0 +0
2023-02-17 2023-02-15 0.752 0 +0
2023-02-16 2023-02-14 0.773 0 +0
2023-02-15 2023-02-13 0.762 0 +0
2023-02-14 2023-02-10 0.773 0 +0
2023-02-13 2023-02-09 0.773 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.762 0 +0
2023-02-08 2023-02-06 0.773 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.783 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.794 0 +0
2023-01-27 2023-01-20 0.794 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.794 0 +0
2023-01-19 2023-01-17 0.794 0 +0
2023-01-18 2023-01-16 0.731 0 +0
2023-01-17 2023-01-13 0.699 0 +0
2023-01-16 2023-01-12 0.688 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.688 0 +0
2023-01-11 2023-01-09 0.699 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.678 0 +0
2023-01-06 2023-01-04 0.678 0 +0
2023-01-05 2023-01-03 0.656 0 +0
2023-01-04 2022-12-30 0.678 0 +0
2023-01-03 2022-12-29 0.667 0 +0
2022-12-30 2022-12-28 0.635 0 +0
2022-12-29 2022-12-23 0.656 0 +0
2022-12-28 2022-12-22 0.646 0 +0
2022-12-23 2022-12-21 0.646 0 +0
2022-12-22 2022-12-20 0.646 0 +0
2022-12-21 2022-12-19 0.646 0 +0
2022-12-20 2022-12-16 0.656 0 +0
2022-12-19 2022-12-15 0.646 0 +0
2022-12-16 2022-12-14 0.656 0 +0
2022-12-15 2022-12-13 0.656 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.656 0 +0
2022-12-12 2022-12-08 0.656 0 +0
2022-12-09 2022-12-07 0.656 0 +0
2022-12-08 2022-12-06 0.656 0 +0
2022-12-07 2022-12-05 0.646 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.625 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.625 0 +0
2022-11-30 2022-11-28 0.614 0 +0
2022-11-29 2022-11-25 0.625 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.646 0 +0
2022-11-23 2022-11-21 0.635 0 +0
2022-11-22 2022-11-18 0.646 0 +0
2022-11-21 2022-11-17 0.656 0 +0
2022-11-18 2022-11-16 0.646 0 +0
2022-11-17 2022-11-15 0.656 0 +0
2022-11-16 2022-11-14 0.656 0 +0
2022-11-15 2022-11-11 0.656 0 +0
2022-11-14 2022-11-10 0.646 0 +0
2022-11-11 2022-11-09 0.646 0 +0
2022-11-10 2022-11-08 0.667 0 +0
2022-11-09 2022-11-07 0.635 0 +0
2022-11-08 2022-11-04 0.625 0 +0
2022-11-07 2022-11-03 0.614 0 +0
2022-11-04 2022-11-02 0.614 0 +0
2022-11-03 2022-11-01 0.582 0 +0
2022-11-02 2022-10-31 0.561 0 +0
2022-11-01 2022-10-28 0.582 0 +0
2022-10-31 2022-10-27 0.635 0 +0
2022-10-28 2022-10-26 0.603 0 +0
2022-10-27 2022-10-25 0.603 0 +0
2022-10-26 2022-10-24 0.593 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.635 0 +0
2022-10-19 2022-10-17 0.625 0 +0
2022-10-18 2022-10-14 0.614 0 +0
2022-10-17 2022-10-13 0.603 0 +0
2022-10-14 2022-10-12 0.603 0 +0
2022-10-13 2022-10-11 0.603 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.646 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.625 0 +0
2022-10-05 2022-09-30 0.614 0 +0
2022-10-03 2022-09-29 0.572 0 +0
2022-09-30 2022-09-28 0.603 0 +0
2022-09-29 2022-09-27 0.625 0 +0
2022-09-28 2022-09-26 0.603 0 +0
2022-09-27 2022-09-23 0.646 0 +0
2022-09-26 2022-09-22 0.720 0 +0
2022-09-23 2022-09-21 0.731 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.762 0 +0
2022-09-20 2022-09-16 0.762 0 +0
2022-09-19 2022-09-15 0.773 0 +0
2022-09-16 2022-09-14 0.762 0 +0
2022-09-15 2022-09-13 0.773 0 +0
2022-09-14 2022-09-09 0.805 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.805 0 +0
2022-09-08 2022-09-06 0.805 0 +0
2022-09-07 2022-09-05 0.794 0 +0
2022-09-06 2022-09-02 0.773 0 +0
2022-09-05 2022-09-01 0.783 0 +0
2022-09-02 2022-08-31 0.762 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.794 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.805 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.794 0 +0
2022-08-24 2022-08-22 0.805 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.741 0 +0
2022-08-17 2022-08-15 0.731 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.709 0 +0
2022-08-11 2022-08-09 0.731 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.709 0 +0
2022-08-05 2022-08-03 0.699 0 +0
2022-08-04 2022-08-02 0.731 0 +0
2022-08-03 2022-08-01 0.741 0 +0
2022-08-02 2022-07-29 0.741 0 +0
2022-08-01 2022-07-28 0.731 0 +0
2022-07-29 2022-07-27 0.731 0 +0
2022-07-28 2022-07-26 0.731 0 +0
2022-07-27 2022-07-25 0.731 0 +0
2022-07-26 2022-07-22 0.731 0 +0
2022-07-25 2022-07-21 0.783 0 +0
2022-07-22 2022-07-20 0.783 0 +0
2022-07-21 2022-07-19 0.773 0 +0
2022-07-20 2022-07-18 0.762 0 +0
2022-07-19 2022-07-15 0.762 0 +0
2022-07-18 2022-07-14 0.805 0 +0
2022-07-15 2022-07-13 0.805 0 +0
2022-07-14 2022-07-12 0.794 0 +0
2022-07-13 2022-07-11 0.805 0 +0
2022-07-12 2022-07-08 0.805 0 +0
2022-07-11 2022-07-07 0.783 0 +0
2022-07-08 2022-07-06 0.815 0 +0
2022-07-07 2022-07-05 0.815 0 +0
2022-07-06 2022-07-04 0.805 0 +0
2022-07-05 2022-06-30 0.826 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.849 0 +0
2022-06-29 2022-06-27 0.849 0 +0
2022-06-28 2022-06-24 0.827 0 +0
2022-06-27 2022-06-23 0.827 0 +0
2022-06-24 2022-06-22 0.827 0 +0
2022-06-23 2022-06-21 0.794 0 +0
2022-06-22 2022-06-20 0.827 0 +0
2022-06-21 2022-06-17 0.827 0 +0
2022-06-20 2022-06-16 0.827 0 +0
2022-06-17 2022-06-15 0.849 0 +0
2022-06-16 2022-06-14 0.816 0 +0
2022-06-15 2022-06-13 0.816 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.805 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.805 0 +0
2022-06-08 2022-06-06 0.773 0 +0
2022-06-07 2022-06-02 0.762 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.783 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.762 0 +0
2022-05-26 2022-05-24 0.751 0 +0
2022-05-25 2022-05-23 0.762 0 +0
2022-05-24 2022-05-20 0.783 0 +0
2022-05-23 2022-05-19 0.783 0 +0
2022-05-20 2022-05-18 0.762 0 +0
2022-05-19 2022-05-17 0.762 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.762 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.762 0 +0
2022-05-11 2022-05-06 0.762 0 +0
2022-05-10 2022-05-05 0.783 0 +0
2022-05-06 2022-05-04 0.783 0 +0
2022-05-05 2022-05-03 0.805 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.762 0 +0
2022-04-27 2022-04-25 0.816 0 +0
2022-04-26 2022-04-22 0.849 0 +0
2022-04-25 2022-04-21 0.827 0 +0
2022-04-22 2022-04-20 0.827 0 +0
2022-04-21 2022-04-19 0.794 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.783 0 +0
2022-04-14 2022-04-12 0.773 0 +0
2022-04-13 2022-04-11 0.773 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.794 0 +0
2022-04-08 2022-04-06 0.783 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.805 0 +0
2022-04-01 2022-03-30 0.805 0 +0
2022-03-31 2022-03-29 0.794 0 +0
2022-03-30 2022-03-28 0.794 0 +0
2022-03-29 2022-03-25 0.816 0 +0
2022-03-28 2022-03-24 0.892 0 +0
2022-03-25 2022-03-23 0.849 0 +0
2022-03-24 2022-03-22 0.827 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.685 0 +0
2022-03-16 2022-03-14 0.751 0 +0
2022-03-15 2022-03-11 0.827 0 +0
2022-03-14 2022-03-10 0.827 0 +0
2022-03-11 2022-03-09 0.783 0 +0
2022-03-10 2022-03-08 0.827 0 +0
2022-03-09 2022-03-07 0.903 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.892 0 +0
2022-03-03 2022-03-01 0.914 0 +0
2022-03-02 2022-02-28 0.914 0 +0
2022-03-01 2022-02-25 0.947 0 +0
2022-02-28 2022-02-24 0.881 0 +0
2022-02-25 2022-02-23 0.892 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.881 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.849 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.838 0 +0
2022-02-16 2022-02-14 0.816 0 +0
2022-02-15 2022-02-11 0.827 0 +0
2022-02-14 2022-02-10 0.794 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.783 0 +0
2022-02-09 2022-02-07 0.718 0 +0
2022-02-08 2022-02-04 0.696 0 +0
2022-02-07 2022-01-31 0.696 0 +0
2022-02-04 2022-01-27 0.718 0 +0
2022-01-28 2022-01-26 0.707 0 +0
2022-01-27 2022-01-25 0.707 0 +0
2022-01-26 2022-01-24 0.707 0 +0
2022-01-25 2022-01-21 0.718 0 +0
2022-01-24 2022-01-20 0.718 0 +0
2022-01-21 2022-01-19 0.707 0 +0
2022-01-20 2022-01-18 0.707 0 +0
2022-01-19 2022-01-17 0.718 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.675 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.696 0 +0
2022-01-07 2022-01-05 0.696 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.707 0 +0
2022-01-04 2021-12-31 0.685 0 +0
2022-01-03 2021-12-29 0.675 0 +0
2021-12-30 2021-12-28 0.675 0 +0
2021-12-29 2021-12-24 0.675 0 +0
2021-12-28 2021-12-22 0.653 0 +0
2021-12-23 2021-12-21 0.653 0 +0
2021-12-22 2021-12-20 0.653 0 +0
2021-12-21 2021-12-17 0.685 0 +0
2021-12-20 2021-12-16 0.685 0 +0
2021-12-17 2021-12-15 0.685 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.685 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.653 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.653 0 +0
2021-12-06 2021-12-02 0.653 0 +0
2021-12-03 2021-12-01 0.642 0 +0
2021-12-02 2021-11-30 0.664 0 +0
2021-12-01 2021-11-29 0.664 0 +0
2021-11-30 2021-11-26 0.675 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.653 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.631 0 +0
2021-11-18 2021-11-16 0.631 0 +0
2021-11-17 2021-11-15 0.642 0 +0
2021-11-16 2021-11-12 0.642 0 +0
2021-11-15 2021-11-11 0.642 0 +0
2021-11-12 2021-11-10 0.631 0 +0
2021-11-11 2021-11-09 0.631 0 +0
2021-11-10 2021-11-08 0.631 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.609 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.631 0 +0
2021-10-29 2021-10-27 0.642 0 +0
2021-10-28 2021-10-26 0.642 0 +0
2021-10-27 2021-10-25 0.642 0 +0
2021-10-26 2021-10-22 0.642 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.642 0 +0
2021-10-21 2021-10-19 0.653 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.631 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.675 0 +0
2021-10-11 2021-10-07 0.685 0 +0
2021-10-08 2021-10-06 0.642 0 +0
2021-10-07 2021-10-05 0.642 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.664 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.653 0 +0
2021-09-29 2021-09-27 0.653 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.653 0 +0
2021-09-23 2021-09-20 0.675 0 +0
2021-09-21 2021-09-17 0.664 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.707 0 +0
2021-09-16 2021-09-14 0.707 0 +0
2021-09-15 2021-09-13 0.729 0 +0
2021-09-14 2021-09-10 0.685 0 +0
2021-09-13 2021-09-09 0.707 0 +0
2021-09-10 2021-09-08 0.729 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.675 0 +0
2021-09-07 2021-09-03 0.675 0 +0
2021-09-06 2021-09-02 0.664 0 +0
2021-09-03 2021-09-01 0.675 0 +0
2021-09-02 2021-08-31 0.642 0 +0
2021-09-01 2021-08-30 0.642 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.642 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.609 0 +0
2021-08-24 2021-08-20 0.598 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.609 0 -45,955
2021-08-17 2021-08-13 0.620 45,955 -45,954 0.02% 28,500
2021-07-27 2021-07-23 0.598 91,909 +91,909 0.04% 55,000
2019-07-31 2019-07-29 1.081 0 -4,347
2019-06-25 2019-06-21 1.404 4,347 +251 0.00% 6,103
2019-04-10 2019-04-08 1.563 4,096 -24,573 0.00% 6,401
2019-04-09 2019-04-04 1.660 28,669 +24,573 0.01% 47,600
2018-06-20 2018-06-15 1.647 4,096 +271 0.00% 6,747
2017-06-20 2017-06-16 2.257 3,825 +125 0.00% 8,632
2017-04-10 2017-04-06 2.297 3,700 -11,101 0.00% 8,499
2017-03-16 2017-03-14 2.324 14,801 +11,101 0.01% 34,400
2017-02-21 2017-02-17 2.594 3,700 -14,801 0.00% 9,599
2016-11-28 2016-11-24 2.257 18,501 -8,881 0.01% 41,749
2016-10-25 2016-10-20 2.297 27,382 -14,801 0.01% 62,900
2016-10-11 2016-10-06 2.216 42,183 -1,480 0.02% 93,480
2016-09-08 2016-09-06 2.230 43,663 +13,321 0.02% 97,350
2016-08-17 2016-08-15 2.473 30,342 +8,881 0.01% 75,030
2016-08-15 2016-08-11 2.473 21,461 -7,401 0.01% 53,069
2016-08-10 2016-08-08 2.486 28,862 -7,400 0.01% 71,760
2016-06-21 2016-06-17 2.557 36,262 +1,005 0.02% 92,729
2016-06-17 2016-06-15 2.543 35,257 +1,439 0.02% 89,669
2016-04-28 2016-04-26 2.932 33,818 +7,195 0.02% 99,169
2016-04-25 2016-04-21 2.946 26,623 -12,952 0.01% 78,440
2016-04-21 2016-04-19 2.502 39,575 -10,073 0.02% 99,001
2016-04-08 2016-04-06 2.210 49,648 +6,476 0.02% 109,710
2016-04-07 2016-04-05 2.265 43,172 +1,439 0.02% 97,799
2016-03-03 2016-03-01 2.196 41,733 +15,110 0.02% 91,640
2016-02-22 2016-02-18 2.251 26,623 -14,391 0.01% 59,940
2016-02-05 2016-02-03 2.015 41,014 -24,464 0.02% 82,651
2016-01-28 2016-01-26 1.918 65,478 +14,391 0.03% 125,580
2016-01-27 2016-01-25 2.085 51,087 +23,025 0.03% 106,500
2016-01-13 2016-01-11 2.196 28,062 -7,195 0.01% 61,620
2016-01-12 2016-01-08 2.279 35,257 -7,196 0.02% 80,359
2016-01-11 2016-01-07 2.224 42,453 +14,391 0.02% 94,401
2016-01-08 2016-01-06 2.390 28,062 -7,195 0.01% 67,080
2016-01-07 2016-01-05 2.390 35,257 +7,195 0.02% 84,279
2015-09-08 2015-09-04 2.516 28,062 -21,586 0.01% 70,590
2015-09-01 2015-08-28 2.696 49,648 -21,586 0.02% 133,860
2015-08-26 2015-08-24 2.613 71,234 +28,781 0.04% 186,119
2015-08-25 2015-08-21 2.974 42,453 +7,196 0.02% 126,261
2015-08-21 2015-08-19 3.210 35,257 +7,195 0.02% 113,189
2015-08-07 2015-08-05 3.558 28,062 -7,195 0.01% 99,840
2015-08-06 2015-08-04 3.752 35,257 -10,793 0.02% 132,299
2015-08-05 2015-08-03 3.766 46,050 +7,195 0.02% 173,438
2015-07-28 2015-07-24 4.781 38,855 +10,793 0.02% 185,760
2015-07-27 2015-07-23 4.989 28,062 -7,195 0.01% 140,010
2015-07-15 2015-07-13 4.572 35,257 +7,195 0.02% 161,208
2015-07-14 2015-07-10 4.183 28,062 -21,586 0.01% 117,390
2015-07-13 2015-07-09 3.558 49,648 +2,878 0.03% 176,640
2015-07-10 2015-07-08 2.488 46,770 +14,391 0.02% 116,350
2015-07-09 2015-07-07 3.474 32,379 0.02% 112,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top