History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.590 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.610 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.650 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 1.060 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.435 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.415 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.415 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.465 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.490 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.470 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.475 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.526 0 +0
2024-07-02 2024-06-27 0.515 0 +0
2024-06-28 2024-06-26 0.526 0 +0
2024-06-27 2024-06-25 0.526 0 +0
2024-06-26 2024-06-24 0.526 0 +0
2024-06-25 2024-06-21 0.526 0 +0
2024-06-24 2024-06-20 0.505 0 +0
2024-06-21 2024-06-19 0.515 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.495 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.546 0 +0
2024-06-07 2024-06-05 0.546 0 +0
2024-06-06 2024-06-04 0.546 0 +0
2024-06-05 2024-06-03 0.546 0 +0
2024-06-04 2024-05-31 0.546 0 +0
2024-06-03 2024-05-30 0.546 0 +0
2024-05-31 2024-05-29 0.546 0 +0
2024-05-30 2024-05-28 0.557 0 +0
2024-05-29 2024-05-27 0.567 0 +0
2024-05-28 2024-05-24 0.557 0 +0
2024-05-27 2024-05-23 0.557 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.526 0 +0
2024-05-22 2024-05-20 0.557 0 +0
2024-05-21 2024-05-17 0.567 0 +0
2024-05-20 2024-05-16 0.557 0 +0
2024-05-17 2024-05-14 0.567 0 +0
2024-05-16 2024-05-13 0.557 0 +0
2024-05-14 2024-05-10 0.577 0 +0
2024-05-13 2024-05-09 0.577 0 +0
2024-05-10 2024-05-08 0.588 0 +0
2024-05-09 2024-05-07 0.588 0 +0
2024-05-08 2024-05-06 0.577 0 +0
2024-05-07 2024-05-03 0.588 0 +0
2024-05-06 2024-05-02 0.567 0 +0
2024-05-03 2024-04-30 0.588 0 +0
2024-05-02 2024-04-29 0.588 0 +0
2024-04-30 2024-04-26 0.588 0 +0
2024-04-29 2024-04-25 0.588 0 +0
2024-04-26 2024-04-24 0.546 0 +0
2024-04-25 2024-04-23 0.567 0 +0
2024-04-24 2024-04-22 0.546 0 +0
2024-04-23 2024-04-19 0.546 0 +0
2024-04-22 2024-04-18 0.546 0 +0
2024-04-19 2024-04-17 0.526 0 +0
2024-04-18 2024-04-16 0.536 0 +0
2024-04-17 2024-04-15 0.577 0 +0
2024-04-16 2024-04-12 0.567 0 +0
2024-04-15 2024-04-11 0.567 0 +0
2024-04-12 2024-04-10 0.557 0 +0
2024-04-11 2024-04-09 0.557 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.515 0 +0
2024-04-03 2024-03-28 0.526 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.536 0 +0
2024-03-27 2024-03-25 0.536 0 +0
2024-03-26 2024-03-22 0.536 0 +0
2024-03-25 2024-03-21 0.536 0 +0
2024-03-22 2024-03-20 0.536 0 +0
2024-03-21 2024-03-19 0.536 0 +0
2024-03-20 2024-03-18 0.536 0 +0
2024-03-19 2024-03-15 0.536 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.546 0 +0
2024-03-14 2024-03-12 0.546 0 +0
2024-03-13 2024-03-11 0.546 0 +0
2024-03-12 2024-03-08 0.526 0 +0
2024-03-11 2024-03-07 0.515 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.546 0 +0
2024-03-06 2024-03-04 0.536 0 +0
2024-03-05 2024-03-01 0.536 0 +0
2024-03-04 2024-02-29 0.536 0 +0
2024-03-01 2024-02-28 0.536 0 +0
2024-02-29 2024-02-27 0.567 0 +0
2024-02-28 2024-02-26 0.546 0 +0
2024-02-27 2024-02-23 0.546 0 +0
2024-02-26 2024-02-22 0.515 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.479 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.479 0 +0
2024-02-19 2024-02-15 0.469 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.469 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.474 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.536 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.536 0 +0
2024-01-30 2024-01-26 0.536 0 +0
2024-01-29 2024-01-25 0.557 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.557 0 +0
2024-01-23 2024-01-19 0.567 0 +0
2024-01-22 2024-01-18 0.557 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.588 0 +0
2024-01-17 2024-01-15 0.588 0 +0
2024-01-16 2024-01-12 0.608 0 +0
2024-01-15 2024-01-11 0.608 0 +0
2024-01-12 2024-01-10 0.608 0 +0
2024-01-11 2024-01-09 0.608 0 +0
2024-01-10 2024-01-08 0.608 0 +0
2024-01-09 2024-01-05 0.608 0 +0
2024-01-08 2024-01-04 0.608 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.629 0 +0
2024-01-03 2023-12-29 0.608 0 +0
2024-01-02 2023-12-28 0.608 0 +0
2023-12-29 2023-12-27 0.608 0 +0
2023-12-28 2023-12-22 0.608 0 +0
2023-12-27 2023-12-21 0.608 0 +0
2023-12-22 2023-12-20 0.629 0 +0
2023-12-21 2023-12-19 0.619 0 +0
2023-12-20 2023-12-18 0.608 0 +0
2023-12-19 2023-12-15 0.629 0 +0
2023-12-18 2023-12-14 0.608 0 +0
2023-12-15 2023-12-13 0.608 0 +0
2023-12-14 2023-12-12 0.619 0 +0
2023-12-13 2023-12-11 0.608 0 +0
2023-12-12 2023-12-08 0.619 0 +0
2023-12-11 2023-12-07 0.619 0 +0
2023-12-08 2023-12-06 0.619 0 +0
2023-12-07 2023-12-05 0.639 0 +0
2023-12-06 2023-12-04 0.639 0 +0
2023-12-05 2023-12-01 0.639 0 +0
2023-12-04 2023-11-30 0.649 0 +0
2023-12-01 2023-11-29 0.629 0 +0
2023-11-30 2023-11-28 0.649 0 +0
2023-11-29 2023-11-27 0.639 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.649 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.649 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.649 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.649 0 +0
2023-11-09 2023-11-07 0.649 0 +0
2023-11-08 2023-11-06 0.649 0 +0
2023-11-07 2023-11-03 0.608 0 +0
2023-11-06 2023-11-02 0.608 0 +0
2023-11-03 2023-11-01 0.619 0 +0
2023-11-02 2023-10-31 0.608 0 +0
2023-11-01 2023-10-30 0.608 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.649 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.639 0 +0
2023-10-09 2023-10-05 0.649 0 +0
2023-10-06 2023-10-04 0.649 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.649 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.649 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.691 0 +0
2023-09-04 2023-08-30 0.701 0 +0
2023-08-31 2023-08-29 0.691 0 +0
2023-08-30 2023-08-28 0.701 0 +0
2023-08-29 2023-08-25 0.691 0 +0
2023-08-28 2023-08-24 0.701 0 +0
2023-08-25 2023-08-23 0.701 0 +0
2023-08-24 2023-08-22 0.711 0 +0
2023-08-23 2023-08-21 0.711 0 +0
2023-08-22 2023-08-18 0.711 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.711 0 +0
2023-08-17 2023-08-15 0.711 0 +0
2023-08-16 2023-08-14 0.711 0 +0
2023-08-15 2023-08-11 0.701 0 +0
2023-08-14 2023-08-10 0.722 0 +0
2023-08-11 2023-08-09 0.722 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.722 0 +0
2023-08-03 2023-08-01 0.732 0 +0
2023-08-02 2023-07-31 0.722 0 +0
2023-08-01 2023-07-28 0.732 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.649 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.649 0 +0
2023-07-03 2023-06-29 0.649 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.639 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.691 0 +0
2023-06-21 2023-06-19 0.709 0 +0
2023-06-20 2023-06-16 0.709 0 +0
2023-06-19 2023-06-15 0.709 0 +0
2023-06-16 2023-06-14 0.709 0 +0
2023-06-15 2023-06-13 0.709 0 +0
2023-06-14 2023-06-12 0.709 0 +0
2023-06-13 2023-06-09 0.709 0 +0
2023-06-12 2023-06-08 0.688 0 +0
2023-06-09 2023-06-07 0.688 0 +0
2023-06-08 2023-06-06 0.688 0 +0
2023-06-07 2023-06-05 0.688 0 +0
2023-06-06 2023-06-02 0.688 0 +0
2023-06-05 2023-06-01 0.688 0 +0
2023-06-02 2023-05-31 0.688 0 +0
2023-06-01 2023-05-30 0.699 0 +0
2023-05-31 2023-05-29 0.699 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.678 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.731 0 +0
2023-05-19 2023-05-17 0.741 0 +0
2023-05-18 2023-05-16 0.741 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.741 0 +0
2023-05-15 2023-05-11 0.752 0 +0
2023-05-12 2023-05-10 0.752 0 +0
2023-05-11 2023-05-09 0.752 0 +0
2023-05-10 2023-05-08 0.731 0 +0
2023-05-09 2023-05-05 0.709 0 +0
2023-05-08 2023-05-04 0.709 0 +0
2023-05-05 2023-05-03 0.699 0 +0
2023-05-04 2023-05-02 0.699 0 +0
2023-05-03 2023-04-28 0.699 0 +0
2023-05-02 2023-04-27 0.699 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.709 0 +0
2023-04-25 2023-04-21 0.709 0 +0
2023-04-24 2023-04-20 0.699 0 +0
2023-04-21 2023-04-19 0.709 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.699 0 +0
2023-04-17 2023-04-13 0.709 0 +0
2023-04-14 2023-04-12 0.699 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.709 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.741 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.741 0 +0
2023-03-29 2023-03-27 0.741 0 +0
2023-03-28 2023-03-24 0.741 0 +0
2023-03-27 2023-03-23 0.741 0 +0
2023-03-24 2023-03-22 0.752 0 +0
2023-03-23 2023-03-21 0.741 0 +0
2023-03-22 2023-03-20 0.731 0 +0
2023-03-21 2023-03-17 0.752 0 +0
2023-03-20 2023-03-16 0.741 0 +0
2023-03-17 2023-03-15 0.731 0 +0
2023-03-16 2023-03-14 0.731 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.752 0 +0
2023-03-10 2023-03-08 0.752 0 +0
2023-03-09 2023-03-07 0.752 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.783 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.783 0 +0
2023-03-02 2023-02-28 0.741 0 +0
2023-03-01 2023-02-27 0.741 0 +0
2023-02-28 2023-02-24 0.752 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.741 0 +0
2023-02-21 2023-02-17 0.731 0 +0
2023-02-20 2023-02-16 0.752 0 +0
2023-02-17 2023-02-15 0.752 0 +0
2023-02-16 2023-02-14 0.773 0 +0
2023-02-15 2023-02-13 0.762 0 +0
2023-02-14 2023-02-10 0.773 0 +0
2023-02-13 2023-02-09 0.773 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.762 0 +0
2023-02-08 2023-02-06 0.773 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.783 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.794 0 +0
2023-01-27 2023-01-20 0.794 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.794 0 +0
2023-01-19 2023-01-17 0.794 0 +0
2023-01-18 2023-01-16 0.731 0 +0
2023-01-17 2023-01-13 0.699 0 +0
2023-01-16 2023-01-12 0.688 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.688 0 +0
2023-01-11 2023-01-09 0.699 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.678 0 +0
2023-01-06 2023-01-04 0.678 0 +0
2023-01-05 2023-01-03 0.656 0 +0
2023-01-04 2022-12-30 0.678 0 +0
2023-01-03 2022-12-29 0.667 0 +0
2022-12-30 2022-12-28 0.635 0 +0
2022-12-29 2022-12-23 0.656 0 +0
2022-12-28 2022-12-22 0.646 0 +0
2022-12-23 2022-12-21 0.646 0 +0
2022-12-22 2022-12-20 0.646 0 +0
2022-12-21 2022-12-19 0.646 0 +0
2022-12-20 2022-12-16 0.656 0 +0
2022-12-19 2022-12-15 0.646 0 +0
2022-12-16 2022-12-14 0.656 0 +0
2022-12-15 2022-12-13 0.656 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.656 0 +0
2022-12-12 2022-12-08 0.656 0 +0
2022-12-09 2022-12-07 0.656 0 +0
2022-12-08 2022-12-06 0.656 0 +0
2022-12-07 2022-12-05 0.646 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.625 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.625 0 +0
2022-11-30 2022-11-28 0.614 0 +0
2022-11-29 2022-11-25 0.625 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.646 0 +0
2022-11-23 2022-11-21 0.635 0 +0
2022-11-22 2022-11-18 0.646 0 +0
2022-11-21 2022-11-17 0.656 0 +0
2022-11-18 2022-11-16 0.646 0 +0
2022-11-17 2022-11-15 0.656 0 +0
2022-11-16 2022-11-14 0.656 0 +0
2022-11-15 2022-11-11 0.656 0 +0
2022-11-14 2022-11-10 0.646 0 +0
2022-11-11 2022-11-09 0.646 0 +0
2022-11-10 2022-11-08 0.667 0 +0
2022-11-09 2022-11-07 0.635 0 +0
2022-11-08 2022-11-04 0.625 0 +0
2022-11-07 2022-11-03 0.614 0 +0
2022-11-04 2022-11-02 0.614 0 +0
2022-11-03 2022-11-01 0.582 0 +0
2022-11-02 2022-10-31 0.561 0 +0
2022-11-01 2022-10-28 0.582 0 +0
2022-10-31 2022-10-27 0.635 0 +0
2022-10-28 2022-10-26 0.603 0 +0
2022-10-27 2022-10-25 0.603 0 +0
2022-10-26 2022-10-24 0.593 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.635 0 +0
2022-10-19 2022-10-17 0.625 0 +0
2022-10-18 2022-10-14 0.614 0 +0
2022-10-17 2022-10-13 0.603 0 +0
2022-10-14 2022-10-12 0.603 0 +0
2022-10-13 2022-10-11 0.603 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.646 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.625 0 +0
2022-10-05 2022-09-30 0.614 0 +0
2022-10-03 2022-09-29 0.572 0 +0
2022-09-30 2022-09-28 0.603 0 +0
2022-09-29 2022-09-27 0.625 0 +0
2022-09-28 2022-09-26 0.603 0 +0
2022-09-27 2022-09-23 0.646 0 +0
2022-09-26 2022-09-22 0.720 0 +0
2022-09-23 2022-09-21 0.731 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.762 0 +0
2022-09-20 2022-09-16 0.762 0 +0
2022-09-19 2022-09-15 0.773 0 +0
2022-09-16 2022-09-14 0.762 0 +0
2022-09-15 2022-09-13 0.773 0 +0
2022-09-14 2022-09-09 0.805 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.805 0 +0
2022-09-08 2022-09-06 0.805 0 +0
2022-09-07 2022-09-05 0.794 0 +0
2022-09-06 2022-09-02 0.773 0 +0
2022-09-05 2022-09-01 0.783 0 +0
2022-09-02 2022-08-31 0.762 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.794 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.805 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.794 0 +0
2022-08-24 2022-08-22 0.805 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.741 0 +0
2022-08-17 2022-08-15 0.731 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.709 0 +0
2022-08-11 2022-08-09 0.731 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.709 0 +0
2022-08-05 2022-08-03 0.699 0 +0
2022-08-04 2022-08-02 0.731 0 +0
2022-08-03 2022-08-01 0.741 0 +0
2022-08-02 2022-07-29 0.741 0 +0
2022-08-01 2022-07-28 0.731 0 +0
2022-07-29 2022-07-27 0.731 0 +0
2022-07-28 2022-07-26 0.731 0 +0
2022-07-27 2022-07-25 0.731 0 +0
2022-07-26 2022-07-22 0.731 0 +0
2022-07-25 2022-07-21 0.783 0 +0
2022-07-22 2022-07-20 0.783 0 +0
2022-07-21 2022-07-19 0.773 0 +0
2022-07-20 2022-07-18 0.762 0 +0
2022-07-19 2022-07-15 0.762 0 +0
2022-07-18 2022-07-14 0.805 0 +0
2022-07-15 2022-07-13 0.805 0 +0
2022-07-14 2022-07-12 0.794 0 +0
2022-07-13 2022-07-11 0.805 0 +0
2022-07-12 2022-07-08 0.805 0 +0
2022-07-11 2022-07-07 0.783 0 +0
2022-07-08 2022-07-06 0.815 0 +0
2022-07-07 2022-07-05 0.815 0 +0
2022-07-06 2022-07-04 0.805 0 +0
2022-07-05 2022-06-30 0.826 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.849 0 +0
2022-06-29 2022-06-27 0.849 0 +0
2022-06-28 2022-06-24 0.827 0 +0
2022-06-27 2022-06-23 0.827 0 +0
2022-06-24 2022-06-22 0.827 0 +0
2022-06-23 2022-06-21 0.794 0 +0
2022-06-22 2022-06-20 0.827 0 +0
2022-06-21 2022-06-17 0.827 0 +0
2022-06-20 2022-06-16 0.827 0 +0
2022-06-17 2022-06-15 0.849 0 +0
2022-06-16 2022-06-14 0.816 0 +0
2022-06-15 2022-06-13 0.816 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.805 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.805 0 +0
2022-06-08 2022-06-06 0.773 0 +0
2022-06-07 2022-06-02 0.762 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.783 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.762 0 +0
2022-05-26 2022-05-24 0.751 0 +0
2022-05-25 2022-05-23 0.762 0 -919
2022-05-06 2022-05-04 0.783 919 +919 0.00% 720
2021-02-04 2021-02-02 0.759 0 -30,432
2021-01-26 2021-01-22 0.736 30,432 -8,695 0.01% 22,400
2021-01-25 2021-01-21 0.771 39,127 -26,085 0.02% 30,150
2021-01-15 2021-01-13 0.713 65,212 -8,695 0.03% 46,500
2021-01-14 2021-01-12 0.736 73,907 -4,347 0.03% 54,400
2021-01-11 2021-01-07 0.702 78,254 -12,173 0.03% 54,900
2021-01-07 2021-01-05 0.690 90,427 -34,780 0.04% 62,400
2021-01-06 2021-01-04 0.702 125,207 -31,302 0.05% 87,840
2020-11-11 2020-11-09 0.725 156,509 -17,390 0.06% 113,400
2020-11-04 2020-11-02 0.713 173,899 -14,781 0.07% 124,000
2020-11-03 2020-10-30 0.679 188,680 -28,693 0.08% 128,030
2020-10-28 2020-10-23 0.713 217,373 -14,782 0.09% 155,000
2020-10-23 2020-10-21 0.702 232,155 -4,347 0.10% 162,870
2020-06-05 2020-06-03 0.633 236,502 -870 0.10% 149,600
2020-06-01 2020-05-28 0.575 237,372 -23,476 0.10% 136,500
2019-10-16 2019-10-14 1.001 260,848 -9,565 0.11% 261,000
2019-10-15 2019-10-11 0.955 270,413 -10,434 0.11% 258,130
2019-10-14 2019-10-10 0.943 280,847 -13,042 0.12% 264,860
2019-10-11 2019-10-09 0.966 293,889 -3,478 0.12% 283,920
2019-10-10 2019-10-08 0.978 297,367 -13,912 0.12% 290,700
2019-10-03 2019-09-30 1.001 311,279 -4,347 0.13% 311,460
2019-10-02 2019-09-27 1.012 315,626 -11,304 0.13% 319,440
2019-09-26 2019-09-24 1.001 326,930 +1,739 0.14% 327,120
2019-09-24 2019-09-20 1.047 325,191 +6,956 0.13% 340,340
2019-09-23 2019-09-19 1.047 318,235 +870 0.13% 333,060
2019-09-18 2019-09-16 1.047 317,365 +2,608 0.13% 332,150
2019-09-16 2019-09-12 1.047 314,757 +25,216 0.13% 329,420
2019-09-13 2019-09-11 1.012 289,541 +9,564 0.12% 293,040
2019-09-12 2019-09-10 0.989 279,977 +3,478 0.12% 276,920
2019-09-11 2019-09-09 0.989 276,499 +6,956 0.11% 273,480
2019-09-10 2019-09-06 1.001 269,543 +4,347 0.11% 269,700
2019-09-04 2019-09-02 0.978 265,196 +1,739 0.11% 259,250
2019-09-03 2019-08-30 0.978 263,457 -5,217 0.11% 257,550
2019-08-30 2019-08-28 0.966 268,674 +6,956 0.11% 259,560
2019-08-29 2019-08-27 1.012 261,718 -8,695 0.11% 264,880
2019-08-27 2019-08-23 1.001 270,413 +4,348 0.11% 270,570
2019-08-23 2019-08-21 1.001 266,065 +2,608 0.11% 266,220
2019-08-20 2019-08-16 0.978 263,457 -6,086 0.11% 257,550
2019-08-16 2019-08-14 0.955 269,543 -2,609 0.11% 257,300
2019-08-14 2019-08-12 0.989 272,152 -869 0.11% 269,180
2019-08-13 2019-08-09 1.012 273,021 +12,173 0.11% 276,320
2019-08-12 2019-08-08 0.989 260,848 -12,173 0.11% 258,000
2019-08-08 2019-08-06 0.943 273,021 +12,173 0.11% 257,480
2019-08-06 2019-08-02 1.001 260,848 -18,260 0.11% 261,000
2019-08-05 2019-08-01 0.989 279,108 -17,389 0.12% 276,060
2019-08-02 2019-07-31 1.047 296,497 -2,609 0.12% 310,310
2019-08-01 2019-07-30 1.081 299,106 -5,217 0.12% 323,360
2019-07-31 2019-07-29 1.081 304,323 -4,347 0.13% 329,000
2019-07-30 2019-07-26 1.070 308,670 +869 0.13% 330,150
2019-07-26 2019-07-24 1.093 307,801 -5,217 0.13% 336,300
2019-07-24 2019-07-22 1.058 313,018 -4,347 0.13% 331,200
2019-07-23 2019-07-19 1.035 317,365 +36,518 0.13% 328,500
2019-07-19 2019-07-17 1.047 280,847 -869 0.12% 293,931
2019-07-18 2019-07-16 1.058 281,716 -5,217 0.12% 298,080
2019-07-17 2019-07-15 1.047 286,933 +16,520 0.12% 300,300
2019-07-16 2019-07-12 1.070 270,413 -6,956 0.11% 289,230
2019-07-15 2019-07-11 1.093 277,369 +6,956 0.12% 303,051
2019-07-12 2019-07-10 1.104 270,413 -6,956 0.11% 298,560
2019-07-10 2019-07-08 1.093 277,369 -4,347 0.12% 303,051
2019-07-08 2019-07-04 1.139 281,716 +16,520 0.12% 320,760
2019-07-03 2019-06-28 1.173 265,196 -15,651 0.11% 311,100
2019-07-02 2019-06-27 1.196 280,847 -13,911 0.12% 335,921
2019-06-27 2019-06-25 1.185 294,758 -23,477 0.12% 349,170
2019-06-26 2019-06-24 1.306 318,235 +18,260 0.13% 415,708
2019-06-25 2019-06-21 1.404 299,975 +38,678 0.12% 421,153
2019-06-24 2019-06-20 1.477 261,297 +4,096 0.12% 385,990
2019-06-17 2019-06-13 1.441 257,201 +3,276 0.11% 370,520
2019-06-14 2019-06-12 1.453 253,925 +1,639 0.11% 368,900
2019-06-13 2019-06-11 1.477 252,286 -820 0.11% 372,679
2019-06-12 2019-06-10 1.465 253,106 +3,277 0.11% 370,801
2019-06-06 2019-06-04 1.441 249,829 +4,095 0.11% 359,900
2019-06-05 2019-06-03 1.453 245,734 -3,276 0.11% 357,001
2019-05-31 2019-05-29 1.465 249,010 +3,276 0.11% 364,800
2019-05-27 2019-05-23 1.404 245,734 -819 0.11% 345,001
2019-05-22 2019-05-20 1.416 246,553 -3,276 0.11% 349,160
2019-05-21 2019-05-17 1.465 249,829 +4,095 0.11% 366,000
2019-05-15 2019-05-10 1.477 245,734 -4,914 0.11% 363,001
2019-05-10 2019-05-08 1.465 250,648 +2,457 0.11% 367,200
2019-05-09 2019-05-07 1.477 248,191 +2,457 0.11% 366,630
2019-04-30 2019-04-26 1.526 245,734 -18,020 0.11% 375,001
2019-04-26 2019-04-24 1.599 263,754 -40,956 0.12% 421,820
2019-04-25 2019-04-23 1.636 304,710 -59,795 0.13% 498,481
2019-04-24 2019-04-18 1.624 364,505 -32,764 0.16% 591,850
2019-04-23 2019-04-17 1.587 397,269 -819 0.18% 630,500
2019-04-18 2019-04-16 1.587 398,088 -8,192 0.18% 631,799
2019-04-17 2019-04-15 1.563 406,280 +20,478 0.18% 634,881
2019-04-15 2019-04-11 1.612 385,802 -35,222 0.17% 621,720
2019-04-12 2019-04-10 1.612 421,024 -35,221 0.19% 678,481
2019-04-11 2019-04-09 1.612 456,245 -8,191 0.20% 735,239
2019-04-10 2019-04-08 1.563 464,436 +48,327 0.20% 725,759
2019-04-09 2019-04-04 1.660 416,109 -37,679 0.18% 690,880
2019-04-08 2019-04-03 1.770 453,788 -56,519 0.20% 803,300
2019-04-04 2019-04-02 1.465 510,307 +5,734 0.22% 747,600
2019-04-02 2019-03-29 1.465 504,573 -3,276 0.22% 739,200
2019-04-01 2019-03-28 1.465 507,849 -820 0.22% 743,999
2019-03-29 2019-03-27 1.465 508,669 -40,955 0.22% 745,201
2019-03-28 2019-03-26 1.453 549,624 -53,242 0.24% 798,490
2019-03-27 2019-03-25 1.453 602,866 -16,383 0.27% 875,839
2019-03-25 2019-03-21 1.465 619,249 -13,105 0.27% 907,201
2019-03-20 2019-03-18 1.477 632,354 -5,734 0.28% 934,119
2019-03-19 2019-03-15 1.465 638,088 +17,201 0.28% 934,800
2019-03-18 2019-03-14 1.465 620,887 -18,839 0.27% 909,600
2019-03-15 2019-03-13 1.465 639,726 +7,372 0.28% 937,199
2019-03-13 2019-03-11 1.538 632,354 -40,137 0.28% 972,719
2019-03-11 2019-03-07 1.599 672,491 -45,870 0.30% 1,075,510
2019-03-08 2019-03-06 1.587 718,361 -13,106 0.32% 1,140,100
2019-03-06 2019-03-04 1.612 731,467 +96,655 0.32% 1,178,760
2019-03-05 2019-03-01 1.673 634,812 +13,925 0.28% 1,061,750
2019-03-04 2019-02-28 1.685 620,887 -3,276 0.27% 1,046,040
2019-03-01 2019-02-27 1.697 624,163 -33,584 0.28% 1,059,179
2019-02-27 2019-02-25 1.734 657,747 +16,382 0.29% 1,140,260
2019-02-26 2019-02-22 1.673 641,365 +13,925 0.28% 1,072,711
2019-02-25 2019-02-21 1.612 627,440 -819 0.28% 1,011,120
2019-02-21 2019-02-19 1.624 628,259 +3,277 0.28% 1,020,110
2019-02-20 2019-02-18 1.660 624,982 +14,744 0.28% 1,037,679
2019-02-18 2019-02-14 1.599 610,238 +23,754 0.27% 975,949
2019-02-15 2019-02-13 1.636 586,484 +19,659 0.26% 959,440
2019-02-14 2019-02-12 1.599 566,825 +13,105 0.25% 906,519
2019-02-12 2019-02-08 1.502 553,720 +10,649 0.24% 831,480
2019-02-11 2019-02-04 1.502 543,071 +23,754 0.24% 815,490
2019-02-01 2019-01-30 1.465 519,317 +12,287 0.23% 760,800
2019-01-31 2019-01-29 1.489 507,030 +11,467 0.22% 755,180
2019-01-30 2019-01-28 1.502 495,563 +6,553 0.22% 744,150
2019-01-28 2019-01-24 1.489 489,010 +13,925 0.22% 728,340
2019-01-24 2019-01-22 1.502 475,085 +15,563 0.21% 713,400
2019-01-23 2019-01-21 1.489 459,522 +13,106 0.20% 684,420
2019-01-22 2019-01-18 1.489 446,416 +17,201 0.20% 664,900
2019-01-21 2019-01-17 1.453 429,215 +10,649 0.19% 623,560
2019-01-18 2019-01-16 1.453 418,566 -2,458 0.18% 608,090
2019-01-17 2019-01-15 1.416 421,024 +13,925 0.19% 596,241
2019-01-15 2019-01-11 1.392 407,099 +31,946 0.18% 566,580
2019-01-14 2019-01-10 1.380 375,153 +3,276 0.17% 517,540
2019-01-11 2019-01-09 1.367 371,877 +42,594 0.16% 508,480
2019-01-10 2019-01-08 1.380 329,283 +4,096 0.15% 454,260
2019-01-09 2019-01-07 1.343 325,187 +22,116 0.14% 436,699
2019-01-08 2019-01-04 1.367 303,071 +9,829 0.13% 414,399
2019-01-07 2019-01-03 1.441 293,242 -7,372 0.13% 422,440
2019-01-04 2019-01-02 1.404 300,614 +5,734 0.13% 422,050
2019-01-02 2018-12-27 1.404 294,880 +4,095 0.13% 414,000
2018-12-28 2018-12-24 1.416 290,785 -21,297 0.13% 411,800
2018-12-27 2018-12-20 1.416 312,082 -8,191 0.14% 441,960
2018-12-21 2018-12-19 1.453 320,273 -4,095 0.14% 465,290
2018-12-20 2018-12-18 1.477 324,368 +4,095 0.14% 479,159
2018-12-17 2018-12-13 1.563 320,273 -21,297 0.14% 500,480
2018-12-12 2018-12-10 1.477 341,570 -1,638 0.15% 504,570
2018-12-11 2018-12-07 1.526 343,208 -4,095 0.15% 523,750
2018-12-10 2018-12-06 1.526 347,303 -18,021 0.15% 529,999
2018-12-07 2018-12-05 1.563 365,324 -3,276 0.16% 570,880
2018-12-06 2018-12-04 1.587 368,600 +8,191 0.16% 584,999
2018-12-05 2018-12-03 1.624 360,409 -22,935 0.16% 585,200
2018-12-04 2018-11-30 1.489 383,344 -4,096 0.17% 570,959
2018-12-03 2018-11-29 1.477 387,440 -1,638 0.17% 572,330
2018-11-29 2018-11-27 1.477 389,078 +20,478 0.17% 574,750
2018-11-28 2018-11-26 1.453 368,600 +11,467 0.16% 535,499
2018-11-27 2018-11-23 1.465 357,133 -34,403 0.16% 523,200
2018-11-26 2018-11-22 1.465 391,536 -2,457 0.17% 573,601
2018-11-23 2018-11-21 1.477 393,993 +19,659 0.17% 582,010
2018-11-22 2018-11-20 1.489 374,334 +12,287 0.16% 557,540
2018-11-21 2018-11-19 1.526 362,047 +24,573 0.16% 552,499
2018-11-20 2018-11-16 1.477 337,474 +20,478 0.15% 498,520
2018-11-19 2018-11-15 1.441 316,996 +12,286 0.14% 456,660
2018-11-16 2018-11-14 1.441 304,710 +13,925 0.13% 438,961
2018-11-15 2018-11-13 1.441 290,785 +6,553 0.13% 418,900
2018-11-14 2018-11-12 1.428 284,232 -6,553 0.13% 405,990
2018-11-12 2018-11-08 1.392 290,785 +17,202 0.13% 404,700
2018-11-09 2018-11-07 1.441 273,583 +2,457 0.12% 394,119
2018-11-08 2018-11-06 1.404 271,126 +6,553 0.12% 380,650
2018-11-07 2018-11-05 1.404 264,573 +7,372 0.12% 371,450
2018-11-06 2018-11-02 1.392 257,201 +4,095 0.11% 357,960
2018-10-31 2018-10-29 1.294 253,106 -4,914 0.11% 327,541
2018-10-29 2018-10-25 1.282 258,020 +819 0.11% 330,750
2018-10-26 2018-10-24 1.282 257,201 +4,915 0.11% 329,700
2018-10-25 2018-10-23 1.331 252,286 +4,095 0.11% 335,719
2018-10-24 2018-10-22 1.355 248,191 +1,638 0.11% 336,330
2018-10-18 2018-10-15 1.257 246,553 +819 0.11% 310,030
2018-10-16 2018-10-12 1.282 245,734 -4,914 0.11% 315,001
2018-10-15 2018-10-11 1.233 250,648 -3,277 0.11% 309,060
2018-10-11 2018-10-09 1.270 253,925 -1,638 0.11% 322,400
2018-10-10 2018-10-08 1.282 255,563 +6,553 0.11% 327,600
2018-10-09 2018-10-05 1.306 249,010 -14,744 0.11% 325,280
2018-10-08 2018-10-04 1.294 263,754 +6,553 0.12% 341,320
2018-10-05 2018-10-03 1.355 257,201 -49,147 0.11% 348,540
2018-10-04 2018-10-02 1.355 306,348 +1,638 0.13% 415,140
2018-10-03 2018-09-28 1.380 304,710 -4,095 0.13% 420,360
2018-10-02 2018-09-27 1.367 308,805 -2,458 0.14% 422,240
2018-09-24 2018-09-20 1.380 311,263 +2,458 0.14% 429,401
2018-09-21 2018-09-19 1.319 308,805 -4,915 0.14% 407,160
2018-09-20 2018-09-18 1.282 313,720 +2,457 0.14% 402,150
2018-09-18 2018-09-14 1.270 311,263 +9,011 0.14% 395,201
2018-09-17 2018-09-13 1.282 302,252 +7,372 0.13% 387,450
2018-09-14 2018-09-12 1.270 294,880 -819 0.13% 374,400
2018-09-13 2018-09-11 1.270 295,699 +819 0.13% 375,439
2018-09-12 2018-09-10 1.257 294,880 -5,734 0.13% 370,800
2018-09-10 2018-09-06 1.257 300,614 +1,638 0.13% 378,010
2018-09-07 2018-09-05 1.270 298,976 -3,276 0.13% 379,600
2018-09-05 2018-09-03 1.306 302,252 +4,095 0.13% 394,830
2018-09-03 2018-08-30 1.319 298,157 -7,372 0.13% 393,120
2018-08-30 2018-08-28 1.331 305,529 +10,649 0.13% 406,570
2018-08-29 2018-08-27 1.319 294,880 -1,639 0.13% 388,800
2018-08-27 2018-08-23 1.294 296,519 -4,095 0.13% 383,721
2018-08-24 2018-08-22 1.294 300,614 +5,734 0.13% 389,020
2018-08-07 2018-08-03 1.367 294,880 -1,639 0.13% 403,200
2018-08-06 2018-08-02 1.392 296,519 +1,639 0.13% 412,681
2018-08-02 2018-07-31 1.404 294,880 -3,277 0.13% 414,000
2018-08-01 2018-07-30 1.404 298,157 -42,594 0.13% 418,600
2018-07-31 2018-07-27 1.404 340,751 -32,764 0.15% 478,401
2018-07-26 2018-07-24 1.404 373,515 +3,276 0.16% 524,400
2018-07-25 2018-07-23 1.428 370,239 +1,639 0.16% 528,841
2018-07-17 2018-07-13 1.367 368,600 -40,956 0.16% 503,999
2018-07-16 2018-07-12 1.367 409,556 -101,570 0.18% 560,000
2018-07-13 2018-07-11 1.355 511,126 -65,529 0.23% 692,640
2018-07-12 2018-07-10 1.367 576,655 +13,106 0.25% 788,480
2018-07-11 2018-07-09 1.343 563,549 -62,253 0.25% 756,800
2018-07-10 2018-07-06 1.343 625,802 -91,740 0.28% 840,401
2018-07-09 2018-07-05 1.355 717,542 -3,277 0.32% 972,360
2018-07-06 2018-07-04 1.367 720,819 +3,277 0.32% 985,601
2018-07-04 2018-06-29 1.404 717,542 -16,382 0.32% 1,007,400
2018-07-03 2018-06-28 1.380 733,924 +16,382 0.32% 1,012,480
2018-06-28 2018-06-26 1.392 717,542 -29,488 0.32% 998,640
2018-06-26 2018-06-22 1.416 747,030 -57,338 0.33% 1,057,920
2018-06-25 2018-06-21 1.416 804,368 -25,392 0.35% 1,139,120
2018-06-22 2018-06-20 1.416 829,760 -74,540 0.37% 1,175,079
2018-06-21 2018-06-19 1.621 904,300 -115,494 0.40% 1,465,899
2018-06-20 2018-06-15 1.647 1,019,794 +18,481 0.45% 1,679,782
2018-06-19 2018-06-14 1.595 1,001,313 +45,897 0.47% 1,596,980
2018-06-15 2018-06-13 1.673 955,416 +28,303 0.45% 1,598,720
2018-06-14 2018-06-12 1.726 927,113 -9,944 0.44% 1,599,840
2018-06-13 2018-06-11 1.726 937,057 +26,773 0.44% 1,616,999
2018-06-11 2018-06-07 1.778 910,284 +9,179 0.43% 1,618,399
2018-06-08 2018-06-06 1.778 901,105 +9,944 0.43% 1,602,080
2018-06-05 2018-06-01 1.778 891,161 +16,064 0.42% 1,584,400
2018-06-04 2018-05-31 1.791 875,097 -28,303 0.41% 1,567,280
2018-06-01 2018-05-30 1.778 903,400 -43,602 0.43% 1,606,160
2018-05-31 2018-05-29 1.778 947,002 +14,534 0.45% 1,683,680
2018-05-30 2018-05-28 1.778 932,468 +7,650 0.44% 1,657,840
2018-05-28 2018-05-24 1.778 924,818 +15,299 0.44% 1,644,239
2018-05-17 2018-05-15 1.765 909,519 +32,892 0.43% 1,605,149
2018-05-16 2018-05-14 1.791 876,627 +29,068 0.41% 1,570,020
2018-05-15 2018-05-11 1.765 847,559 +27,538 0.40% 1,495,800
2018-05-14 2018-05-10 1.791 820,021 +26,773 0.39% 1,468,640
2018-05-10 2018-05-08 1.752 793,248 +23,713 0.37% 1,389,580
2018-05-09 2018-05-07 1.752 769,535 +6,120 0.36% 1,348,041
2018-05-07 2018-05-03 1.752 763,415 +30,598 0.36% 1,337,320
2018-05-03 2018-04-30 1.765 732,817 +33,657 0.35% 1,293,300
2018-05-02 2018-04-27 1.752 699,160 +1,530 0.33% 1,224,761
2018-04-30 2018-04-26 1.765 697,630 +3,825 0.33% 1,231,200
2018-04-27 2018-04-25 1.765 693,805 +765 0.33% 1,224,450
2018-04-25 2018-04-23 1.765 693,040 -2,295 0.33% 1,223,100
2018-04-19 2018-04-17 1.830 695,335 -1,530 0.33% 1,272,600
2018-04-17 2018-04-13 1.843 696,865 +19,124 0.33% 1,284,510
2018-04-13 2018-04-11 1.817 677,741 +4,589 0.32% 1,231,540
2018-04-12 2018-04-10 1.830 673,152 +2,295 0.32% 1,232,001
2018-04-11 2018-04-09 1.830 670,857 +765 0.32% 1,227,801
2018-04-10 2018-04-06 1.830 670,092 -16,829 0.32% 1,226,401
2018-04-09 2018-04-04 1.843 686,921 -6,884 0.32% 1,266,181
2018-04-06 2018-04-03 1.856 693,805 -15,299 0.33% 1,287,940
2018-04-04 2018-03-29 1.882 709,104 -11,474 0.33% 1,334,880
2018-04-03 2018-03-28 1.922 720,578 +15,299 0.34% 1,384,740
2018-03-29 2018-03-27 1.935 705,279 +16,064 0.33% 1,364,560
2018-03-28 2018-03-26 1.922 689,215 -6,120 0.33% 1,324,469
2018-03-27 2018-03-23 1.882 695,335 -17,594 0.33% 1,308,960
2018-03-26 2018-03-22 1.909 712,929 -765 0.34% 1,360,721
2018-03-23 2018-03-21 1.896 713,694 -765 0.34% 1,352,851
2018-03-21 2018-03-19 1.922 714,459 +1,530 0.34% 1,372,981
2018-03-19 2018-03-15 1.948 712,929 +1,530 0.34% 1,388,681
2018-03-16 2018-03-14 1.948 711,399 +2,295 0.34% 1,385,700
2018-03-14 2018-03-12 1.961 709,104 +3,825 0.33% 1,390,500
2018-03-13 2018-03-09 1.961 705,279 +765 0.33% 1,383,000
2018-03-12 2018-03-08 1.961 704,514 +17,593 0.33% 1,381,500
2018-03-09 2018-03-07 1.961 686,921 +5,355 0.32% 1,347,001
2018-03-08 2018-03-06 1.961 681,566 -1,530 0.32% 1,336,500
2018-03-07 2018-03-05 1.935 683,096 -2,295 0.32% 1,321,640
2018-03-06 2018-03-02 1.961 685,391 -3,824 0.32% 1,344,001
2018-03-05 2018-03-01 1.922 689,215 -14,534 0.33% 1,324,469
2018-03-01 2018-02-27 1.896 703,749 -5,355 0.33% 1,333,999
2018-02-28 2018-02-26 1.909 709,104 +765 0.33% 1,353,420
2018-02-27 2018-02-23 1.882 708,339 +3,825 0.33% 1,333,440
2018-02-26 2018-02-22 1.896 704,514 +10,709 0.33% 1,335,450
2018-02-21 2018-02-15 1.922 693,805 +21,418 0.33% 1,333,290
2018-02-13 2018-02-09 1.843 672,387 -17,593 0.32% 1,239,391
2018-02-12 2018-02-08 1.922 689,980 +765 0.33% 1,325,939
2018-02-09 2018-02-07 1.922 689,215 +765 0.33% 1,324,469
2018-02-08 2018-02-06 1.922 688,450 -149,165 0.32% 1,322,999
2018-02-07 2018-02-05 1.961 837,615 -3,824 0.40% 1,642,501
2018-02-06 2018-02-02 2.026 841,439 -1,530 0.40% 1,704,999
2018-02-05 2018-02-01 2.026 842,969 -11,474 0.40% 1,708,099
2018-02-02 2018-01-31 2.052 854,443 -22,949 0.40% 1,753,689
2018-02-01 2018-01-30 2.079 877,392 +16,064 0.41% 1,823,730
2018-01-31 2018-01-29 2.131 861,328 +19,124 0.41% 1,835,380
2018-01-30 2018-01-26 2.092 842,204 +13,004 0.40% 1,761,599
2018-01-29 2018-01-25 2.092 829,200 +1,530 0.39% 1,734,399
2018-01-26 2018-01-24 2.144 827,670 +2,294 0.39% 1,774,479
2018-01-24 2018-01-22 2.105 825,376 +11,475 0.39% 1,737,191
2018-01-23 2018-01-19 2.144 813,901 +27,538 0.38% 1,744,959
2018-01-22 2018-01-18 2.157 786,363 +11,474 0.37% 1,696,199
2018-01-19 2018-01-17 2.131 774,889 +1,530 0.37% 1,651,190
2018-01-18 2018-01-16 2.131 773,359 +8,414 0.36% 1,647,929
2018-01-17 2018-01-15 2.157 764,945 +4,590 0.36% 1,650,000
2018-01-15 2018-01-11 2.157 760,355 +3,825 0.36% 1,640,100
2018-01-12 2018-01-10 2.196 756,530 +1,529 0.36% 1,661,519
2018-01-11 2018-01-09 2.196 755,001 +1,530 0.36% 1,658,161
2018-01-10 2018-01-08 2.222 753,471 +3,060 0.36% 1,674,501
2018-01-08 2018-01-04 2.209 750,411 +4,590 0.35% 1,657,890
2018-01-03 2017-12-29 2.170 745,821 +3,060 0.35% 1,618,499
2018-01-02 2017-12-28 2.235 742,761 -1,530 0.35% 1,660,409
2017-12-29 2017-12-27 2.170 744,291 +2,294 0.35% 1,615,179
2017-12-28 2017-12-22 2.157 741,997 +6,120 0.35% 1,600,501
2017-12-15 2017-12-13 2.157 735,877 +1,530 0.35% 1,587,300
2017-12-07 2017-12-05 2.157 734,347 -765 0.35% 1,584,000
2017-12-06 2017-12-04 2.170 735,112 +22,948 0.35% 1,595,260
2017-12-05 2017-12-01 2.183 712,164 +765 0.34% 1,554,771
2017-12-04 2017-11-30 2.170 711,399 +10,709 0.34% 1,543,801
2017-12-01 2017-11-29 2.183 700,690 +12,240 0.33% 1,529,721
2017-11-30 2017-11-28 2.209 688,450 -765 0.32% 1,520,999
2017-11-27 2017-11-23 2.170 689,215 +38,247 0.33% 1,495,659
2017-11-24 2017-11-22 2.196 650,968 +21,418 0.31% 1,429,680
2017-11-23 2017-11-21 2.235 629,550 -2,294 0.30% 1,407,331
2017-11-22 2017-11-20 2.196 631,844 +8,414 0.30% 1,387,679
2017-11-21 2017-11-17 2.222 623,430 -3,825 0.29% 1,385,500
2017-11-17 2017-11-15 2.262 627,255 -1,530 0.30% 1,418,600
2017-11-16 2017-11-14 2.262 628,785 -10,709 0.30% 1,422,061
2017-11-15 2017-11-13 2.249 639,494 -3,060 0.30% 1,437,920
2017-11-14 2017-11-10 2.262 642,554 -6,119 0.30% 1,453,201
2017-11-13 2017-11-09 2.235 648,673 +3,060 0.31% 1,450,079
2017-11-08 2017-11-06 2.249 645,613 -6,885 0.30% 1,451,679
2017-11-07 2017-11-03 2.183 652,498 +4,590 0.31% 1,424,510
2017-11-06 2017-11-02 2.183 647,908 +7,649 0.31% 1,414,489
2017-11-03 2017-11-01 2.170 640,259 +2,295 0.30% 1,389,420
2017-11-01 2017-10-30 2.183 637,964 -4,590 0.30% 1,392,780
2017-10-31 2017-10-27 2.183 642,554 -765 0.30% 1,402,801
2017-10-30 2017-10-26 2.235 643,319 -1,530 0.30% 1,438,111
2017-10-27 2017-10-25 2.183 644,849 +2,295 0.30% 1,407,811
2017-10-26 2017-10-24 2.157 642,554 +80,320 0.30% 1,386,001
2017-10-25 2017-10-23 2.235 562,234 +19,123 0.27% 1,256,849
2017-10-23 2017-10-19 2.249 543,111 -7,649 0.26% 1,221,200
2017-10-19 2017-10-17 2.235 550,760 -765 0.26% 1,231,199
2017-10-17 2017-10-13 2.222 551,525 +1,530 0.26% 1,225,699
2017-10-13 2017-10-11 2.196 549,995 +19,888 0.26% 1,207,919
2017-10-12 2017-10-10 2.222 530,107 +28,303 0.25% 1,178,100
2017-10-11 2017-10-09 2.275 501,804 +119,332 0.24% 1,141,440
2017-10-10 2017-10-06 2.327 382,472 +48,191 0.18% 889,999
2017-10-09 2017-10-04 2.353 334,281 +56,606 0.16% 786,600
2017-10-06 2017-10-03 2.314 277,675 +22,183 0.13% 642,510
2017-10-04 2017-09-29 2.314 255,492 +10,710 0.12% 591,181
2017-10-03 2017-09-28 2.314 244,782 +3,059 0.12% 566,399
2017-09-29 2017-09-27 2.275 241,723 +4,590 0.11% 549,841
2017-09-18 2017-09-14 2.209 237,133 +30,598 0.11% 523,900
2017-09-14 2017-09-12 2.222 206,535 +38,247 0.10% 459,000
2017-09-13 2017-09-11 2.222 168,288 +15,299 0.08% 374,000
2017-09-12 2017-09-08 2.209 152,989 +107,092 0.07% 338,000
2017-09-11 2017-09-07 2.209 45,897 +22,949 0.02% 101,401
2017-09-08 2017-09-06 2.170 22,948 +22,948 0.01% 49,799
2017-06-20 2017-06-16 2.257 0 -740
2017-06-15 2017-06-13 2.284 740 -1,480 0.00% 1,690
2017-06-06 2017-06-02 2.311 2,220 -740 0.00% 5,130
2017-06-02 2017-05-31 2.311 2,960 -5,181 0.00% 6,840
2017-05-31 2017-05-26 2.297 8,141 +5,181 0.00% 18,701
2017-05-26 2017-05-24 2.324 2,960 +2,960 0.00% 6,880
2017-05-18 2017-05-16 2.311 0 -740
2017-05-17 2017-05-15 2.338 740 +740 0.00% 1,730
2017-05-10 2017-05-08 2.243 0 -740
2017-05-09 2017-05-05 2.270 740 -740 0.00% 1,680
2017-05-05 2017-05-02 2.270 1,480 +1,480 0.00% 3,360
2017-04-28 2017-04-26 2.257 0 -740
2017-04-25 2017-04-21 2.284 740 +740 0.00% 1,690
2017-04-20 2017-04-18 2.284 0 -4,440
2017-04-19 2017-04-13 2.270 4,440 -740 0.00% 10,079
2017-04-13 2017-04-11 2.284 5,180 -740 0.00% 11,829
2017-04-12 2017-04-10 2.284 5,920 -740 0.00% 13,519
2017-04-11 2017-04-07 2.297 6,660 +740 0.00% 15,299
2017-04-07 2017-04-05 2.351 5,920 -740 0.00% 13,919
2017-04-06 2017-04-03 2.351 6,660 +3,700 0.00% 15,659
2017-03-29 2017-03-27 2.378 2,960 -9,621 0.00% 7,040
2017-03-28 2017-03-24 2.419 12,581 -4,440 0.01% 30,430
2017-03-27 2017-03-23 2.432 17,021 -22,202 0.01% 41,400
2017-03-23 2017-03-21 2.392 39,223 +3,701 0.02% 93,811
2017-03-22 2017-03-20 2.392 35,522 -8,881 0.02% 84,959
2017-03-21 2017-03-17 2.392 44,403 -9,621 0.02% 106,200
2017-03-20 2017-03-16 2.419 54,024 +18,502 0.03% 130,671
2017-03-17 2017-03-15 2.378 35,522 -5,181 0.02% 84,479
2017-03-16 2017-03-14 2.324 40,703 +25,902 0.02% 94,601
2017-02-21 2017-02-17 2.594 14,801 -207,214 0.01% 38,400
2016-11-29 2016-11-25 2.216 222,015 -740 0.11% 492,000
2016-11-28 2016-11-24 2.257 222,755 -8,141 0.11% 502,670
2016-11-25 2016-11-23 2.230 230,896 -8,140 0.11% 514,801
2016-11-24 2016-11-22 2.230 239,036 -12,581 0.12% 532,949
2016-11-23 2016-11-21 2.189 251,617 -10,361 0.12% 550,800
2016-11-18 2016-11-16 2.203 261,978 +1,480 0.13% 577,020
2016-11-16 2016-11-14 2.216 260,498 +740 0.13% 577,281
2016-11-14 2016-11-10 2.203 259,758 +1,480 0.13% 572,131
2016-11-10 2016-11-08 2.243 258,278 -740 0.13% 579,341
2016-11-09 2016-11-07 2.216 259,018 -5,920 0.13% 574,001
2016-11-08 2016-11-04 2.176 264,938 -3,700 0.13% 576,380
2016-11-02 2016-10-31 2.162 268,638 -8,881 0.13% 580,799
2016-11-01 2016-10-28 2.203 277,519 -14,061 0.14% 611,250
2016-10-27 2016-10-25 2.270 291,580 -1,480 0.14% 661,920
2016-10-26 2016-10-24 2.284 293,060 +2,220 0.14% 669,240
2016-10-25 2016-10-20 2.297 290,840 +7,401 0.14% 668,101
2016-10-24 2016-10-19 2.284 283,439 +5,180 0.14% 647,269
2016-10-13 2016-10-11 2.176 278,259 +740 0.14% 605,360
2016-10-11 2016-10-06 2.216 277,519 +740 0.14% 615,000
2016-10-06 2016-10-04 2.189 276,779 +1,480 0.13% 605,880
2016-10-04 2016-09-30 2.189 275,299 -6,660 0.13% 602,641
2016-09-30 2016-09-28 2.162 281,959 -8,141 0.14% 609,600
2016-09-29 2016-09-27 2.189 290,100 -3,700 0.14% 635,041
2016-09-28 2016-09-26 2.176 293,800 -740 0.14% 639,170
2016-09-27 2016-09-23 2.216 294,540 +1,480 0.14% 652,720
2016-09-26 2016-09-22 2.243 293,060 +8,881 0.14% 657,360
2016-09-23 2016-09-21 2.230 284,179 +2,960 0.14% 633,599
2016-09-22 2016-09-20 2.243 281,219 -7,401 0.14% 630,800
2016-09-21 2016-09-19 2.243 288,620 -8,880 0.14% 647,401
2016-09-19 2016-09-14 2.230 297,500 -2,960 0.15% 663,300
2016-09-14 2016-09-12 2.243 300,460 -2,221 0.15% 673,959
2016-09-13 2016-09-09 2.324 302,681 +1,481 0.15% 703,481
2016-09-12 2016-09-08 2.257 301,200 -2,961 0.15% 679,689
2016-09-08 2016-09-06 2.230 304,161 +19,242 0.15% 678,151
2016-09-07 2016-09-05 2.230 284,919 +22,201 0.14% 635,249
2016-09-06 2016-09-02 2.230 262,718 -4,440 0.13% 585,750
2016-09-05 2016-09-01 2.230 267,158 -2,220 0.13% 595,650
2016-09-01 2016-08-30 2.284 269,378 -740 0.13% 615,159
2016-08-31 2016-08-29 2.297 270,118 +2,220 0.13% 620,499
2016-08-30 2016-08-26 2.392 267,898 -7,401 0.13% 640,740
2016-08-26 2016-08-24 2.324 275,299 -14,061 0.13% 639,841
2016-08-25 2016-08-23 2.311 289,360 -1,480 0.14% 668,611
2016-08-24 2016-08-22 2.297 290,840 +2,220 0.14% 668,101
2016-08-23 2016-08-19 2.432 288,620 +5,181 0.14% 702,001
2016-08-22 2016-08-18 2.432 283,439 +5,920 0.14% 689,399
2016-08-19 2016-08-17 2.392 277,519 +2,220 0.14% 663,750
2016-08-18 2016-08-16 2.473 275,299 +2,961 0.13% 680,761
2016-08-17 2016-08-15 2.473 272,338 +2,220 0.13% 673,439
2016-08-16 2016-08-12 2.513 270,118 +5,180 0.13% 678,899
2016-08-15 2016-08-11 2.473 264,938 -1,480 0.13% 655,140
2016-08-11 2016-08-09 2.432 266,418 -740 0.13% 648,000
2016-08-10 2016-08-08 2.486 267,158 +250,877 0.13% 664,240
2016-08-08 2016-08-04 2.297 16,281 +740 0.01% 37,400
2016-08-04 2016-08-01 2.257 15,541 +2,960 0.01% 35,070
2016-08-03 2016-07-29 2.324 12,581 +740 0.01% 29,240
2016-07-25 2016-07-21 2.324 11,841 +6,661 0.01% 27,520
2016-07-21 2016-07-19 2.284 5,180 +1,480 0.00% 11,829
2016-07-20 2016-07-18 2.284 3,700 +740 0.00% 8,449
2016-07-18 2016-07-14 2.351 2,960 +1,480 0.00% 6,960
2016-07-12 2016-07-08 2.392 1,480 -740 0.00% 3,540
2016-07-08 2016-07-06 2.351 2,220 +740 0.00% 5,220
2016-07-07 2016-07-05 2.432 1,480 +740 0.00% 3,600
2016-07-06 2016-07-04 2.392 740 +740 0.00% 1,770
2016-06-16 2016-06-14 2.557 0 -10,074
2016-06-15 2016-06-13 2.543 10,074 -21,586 0.01% 25,621
2016-06-14 2016-06-10 2.682 31,660 -12,951 0.02% 84,921
2016-06-13 2016-06-08 2.752 44,611 +7,195 0.02% 122,759
2016-06-10 2016-06-07 2.793 37,416 +21,586 0.02% 104,520
2016-06-08 2016-06-06 2.780 15,830 +4,317 0.01% 44,000
2016-06-07 2016-06-03 2.696 11,513 +11,513 0.01% 31,041
2016-06-03 2016-06-01 2.696 0 -2,878
2016-06-02 2016-05-31 2.752 2,878 +2,878 0.00% 7,920
2016-05-31 2016-05-27 2.766 0 -1,439
2016-05-30 2016-05-26 2.641 1,439 +1,439 0.00% 3,800
2016-05-23 2016-05-19 2.821 0 -4,317
2016-05-19 2016-05-17 2.919 4,317 +2,158 0.00% 12,599
2016-05-18 2016-05-16 2.738 2,159 +2,159 0.00% 5,911
2015-12-01 2015-11-27 2.543 0 -7,195
2015-11-27 2015-11-25 2.682 7,195 -5,037 0.00% 19,299
2015-11-26 2015-11-24 2.668 12,232 -6,476 0.01% 32,640
2015-11-25 2015-11-23 2.710 18,708 -5,037 0.01% 50,700
2015-11-24 2015-11-20 2.682 23,745 -9,354 0.01% 63,691
2015-11-23 2015-11-19 2.696 33,099 -2,878 0.02% 89,241
2015-11-20 2015-11-18 2.682 35,977 -5,756 0.02% 96,500
2015-11-19 2015-11-17 2.738 41,733 -3,598 0.02% 114,259
2015-11-18 2015-11-16 2.682 45,331 -8,634 0.02% 121,590
2015-11-17 2015-11-13 2.752 53,965 -5,757 0.03% 148,499
2015-11-12 2015-11-10 2.821 59,722 +15,111 0.03% 168,491
2015-11-06 2015-11-04 2.696 44,611 +15,110 0.02% 120,279
2015-11-05 2015-11-03 2.613 29,501 +2,159 0.01% 77,080
2015-11-04 2015-11-02 2.599 27,342 -2,159 0.01% 71,059
2015-11-03 2015-10-30 2.627 29,501 -4,317 0.01% 77,490
2015-11-02 2015-10-29 2.613 33,818 -2,159 0.02% 88,359
2015-10-29 2015-10-27 2.710 35,977 +15,110 0.02% 97,500
2015-10-26 2015-10-22 2.793 20,867 +8,635 0.01% 58,291
2015-10-22 2015-10-19 2.752 12,232 +1,439 0.01% 33,660
2015-10-15 2015-10-13 2.766 10,793 +719 0.01% 29,850
2015-10-13 2015-10-09 2.724 10,074 +720 0.01% 27,441
2015-10-12 2015-10-08 2.780 9,354 +2,878 0.00% 26,000
2015-10-08 2015-10-06 2.696 6,476 +720 0.00% 17,460
2015-10-07 2015-10-05 2.738 5,756 +5,756 0.00% 15,759
2015-09-25 2015-09-23 2.780 0 -5,756
2015-09-24 2015-09-22 2.738 5,756 -60,441 0.00% 15,759
2015-09-22 2015-09-18 3.044 66,197 +66,197 0.03% 201,478
2015-07-09 2015-07-07 3.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top