History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,333,000 | +0 | 1.56% | 3,293,080 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,333,000 | +0 | 1.56% | 3,466,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,333,000 | +0 | 1.56% | 3,379,740 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,333,000 | +0 | 1.56% | 3,466,400 |
| 2025-10-08 | 2025-10-03 | 0.780 | 4,333,000 | +0 | 1.56% | 3,379,740 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,333,000 | +0 | 1.56% | 3,423,070 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,333,000 | +0 | 1.56% | 3,466,400 |
| 2025-10-02 | 2025-09-29 | 0.800 | 4,333,000 | -2,000 | 1.56% | 3,466,400 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,335,000 | -200,000 | 1.56% | 3,381,300 |
| 2025-09-15 | 2025-09-11 | 0.770 | 4,535,000 | +12,000 | 1.64% | 3,491,950 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,523,000 | -20,000 | 1.63% | 3,799,320 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,543,000 | -120,000 | 1.64% | 3,997,840 |
| 2025-08-22 | 2025-08-20 | 0.880 | 4,663,000 | -7,000 | 1.68% | 4,103,440 |
| 2025-08-14 | 2025-08-12 | 0.780 | 4,670,000 | +19,000 | 1.69% | 3,642,600 |
| 2025-07-28 | 2025-07-24 | 0.830 | 4,651,000 | -39,000 | 1.68% | 3,860,330 |
| 2025-07-24 | 2025-07-22 | 0.810 | 4,690,000 | +280,000 | 1.69% | 3,798,900 |
| 2025-07-16 | 2025-07-14 | 0.820 | 4,410,000 | -208,000 | 1.59% | 3,616,200 |
| 2025-07-15 | 2025-07-11 | 0.850 | 4,618,000 | -143,000 | 1.67% | 3,925,300 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,761,000 | -33,000 | 1.72% | 3,427,920 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,794,000 | -2,000 | 1.73% | 3,020,220 |
| 2025-06-30 | 2025-06-26 | 0.630 | 4,796,000 | +300,000 | 1.73% | 3,021,480 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,496,000 | -263,000 | 1.62% | 3,012,320 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,759,000 | -18,000 | 1.72% | 2,617,450 |
| 2025-06-18 | 2025-06-16 | 0.580 | 4,777,000 | +140,000 | 1.72% | 2,770,660 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,637,000 | +160,000 | 1.67% | 2,457,610 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,477,000 | -3,000 | 1.62% | 2,216,115 |
| 2025-05-15 | 2025-05-13 | 0.500 | 4,480,000 | +20,000 | 1.62% | 2,240,000 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,460,000 | -20,000 | 1.61% | 2,230,000 |
| 2025-05-07 | 2025-05-02 | 0.495 | 4,480,000 | -1,000 | 1.62% | 2,217,600 |
| 2025-03-26 | 2025-03-24 | 0.540 | 4,481,000 | -100,000 | 1.62% | 2,419,740 |
| 2025-03-24 | 2025-03-20 | 0.540 | 4,581,000 | -50,000 | 1.65% | 2,473,740 |
| 2025-03-21 | 2025-03-19 | 0.540 | 4,631,000 | -50,000 | 1.67% | 2,500,740 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,681,000 | -60,000 | 1.69% | 2,480,930 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,741,000 | -60,000 | 1.71% | 2,465,320 |
| 2025-03-11 | 2025-03-07 | 0.490 | 4,801,000 | -20,000 | 1.73% | 2,352,490 |
| 2025-03-03 | 2025-02-27 | 0.495 | 4,821,000 | +80,000 | 1.74% | 2,386,395 |
| 2025-02-28 | 2025-02-26 | 0.520 | 4,741,000 | +21,000 | 1.71% | 2,465,320 |
| 2025-02-27 | 2025-02-25 | 0.480 | 4,720,000 | +63,000 | 1.70% | 2,265,600 |
| 2025-02-26 | 2025-02-24 | 0.495 | 4,657,000 | +87,000 | 1.68% | 2,305,215 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,570,000 | +45,000 | 1.65% | 2,285,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,525,000 | +17,000 | 1.63% | 2,262,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,508,000 | +60,000 | 1.63% | 2,231,460 |
| 2025-02-03 | 2025-01-24 | 0.510 | 4,448,000 | +50,000 | 1.61% | 2,268,480 |
| 2024-12-13 | 2024-12-11 | 0.580 | 4,398,000 | -102,000 | 1.59% | 2,550,840 |
| 2024-12-11 | 2024-12-09 | 0.610 | 4,500,000 | +14,000 | 1.62% | 2,745,000 |
| 2024-12-10 | 2024-12-06 | 0.570 | 4,486,000 | -50,000 | 1.62% | 2,557,020 |
| 2024-12-04 | 2024-12-02 | 0.580 | 4,536,000 | +1,000 | 1.64% | 2,630,880 |
| 2024-12-03 | 2024-11-29 | 0.560 | 4,535,000 | +7,000 | 1.64% | 2,539,600 |
| 2024-11-26 | 2024-11-22 | 0.570 | 4,528,000 | -100,000 | 1.63% | 2,580,960 |
| 2024-11-18 | 2024-11-14 | 0.600 | 4,628,000 | -300,000 | 1.67% | 2,776,800 |
| 2024-11-11 | 2024-11-07 | 0.670 | 4,928,000 | +80,000 | 1.78% | 3,301,760 |
| 2024-11-08 | 2024-11-06 | 0.620 | 4,848,000 | -100,000 | 1.75% | 3,005,760 |
| 2024-10-30 | 2024-10-28 | 0.570 | 4,948,000 | +35,000 | 1.79% | 2,820,360 |
| 2024-10-29 | 2024-10-25 | 0.560 | 4,913,000 | +70,000 | 1.77% | 2,751,280 |
| 2024-10-25 | 2024-10-23 | 0.610 | 4,843,000 | +9,000 | 1.75% | 2,954,230 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,834,000 | -20,000 | 1.74% | 2,852,060 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,854,000 | -64,000 | 1.75% | 3,009,480 |
| 2024-10-22 | 2024-10-18 | 0.630 | 4,918,000 | -32,000 | 1.77% | 3,098,340 |
| 2024-10-21 | 2024-10-17 | 0.570 | 4,950,000 | +46,000 | 1.79% | 2,821,500 |
| 2024-10-18 | 2024-10-16 | 0.600 | 4,904,000 | -10,000 | 1.77% | 2,942,400 |
| 2024-10-17 | 2024-10-15 | 0.550 | 4,914,000 | +204,000 | 1.77% | 2,702,700 |
| 2024-10-16 | 2024-10-14 | 0.590 | 4,710,000 | +144,000 | 1.70% | 2,778,900 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,566,000 | +120,000 | 1.65% | 2,922,240 |
| 2024-10-14 | 2024-10-09 | 0.650 | 4,446,000 | -303,000 | 1.60% | 2,889,900 |
| 2024-10-10 | 2024-10-08 | 0.760 | 4,749,000 | +125,000 | 1.71% | 3,609,240 |
| 2024-10-09 | 2024-10-07 | 1.060 | 4,624,000 | +336,000 | 1.67% | 4,901,440 |
| 2024-10-08 | 2024-10-04 | 0.890 | 4,288,000 | -96,000 | 1.55% | 3,816,320 |
| 2024-10-07 | 2024-10-03 | 0.750 | 4,384,000 | +63,000 | 1.58% | 3,288,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 4,321,000 | +151,000 | 1.56% | 3,154,330 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,170,000 | +100,000 | 1.50% | 2,502,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,070,000 | -100,000 | 1.47% | 2,197,800 |
| 2024-09-30 | 2024-09-26 | 0.520 | 4,170,000 | +30,000 | 1.50% | 2,168,400 |
| 2024-09-26 | 2024-09-24 | 0.465 | 4,140,000 | +100,000 | 1.49% | 1,925,100 |
| 2024-08-07 | 2024-08-05 | 0.455 | 4,040,000 | -42,000 | 1.46% | 1,838,200 |
| 2024-08-06 | 2024-08-02 | 0.490 | 4,082,000 | -1,000 | 1.47% | 2,000,180 |
| 2024-08-02 | 2024-07-31 | 0.520 | 4,083,000 | +40,000 | 1.47% | 2,123,160 |
| 2024-07-02 | 2024-06-27 | 0.515 | 4,043,000 | +121,290 | 1.46% | 2,084,021 |
| 2024-06-28 | 2024-06-26 | 0.526 | 3,921,710 | +2,910 | 1.46% | 2,061,930 |
| 2024-05-10 | 2024-05-08 | 0.588 | 3,918,800 | -16,490 | 1.46% | 2,302,800 |
| 2024-04-30 | 2024-04-26 | 0.588 | 3,935,290 | -29,100 | 1.46% | 2,312,490 |
| 2024-04-18 | 2024-04-16 | 0.536 | 3,964,390 | -27,160 | 1.47% | 2,125,240 |
| 2024-04-11 | 2024-04-09 | 0.557 | 3,991,550 | -1,940 | 1.49% | 2,222,100 |
| 2024-04-05 | 2024-04-02 | 0.515 | 3,993,490 | -19,400 | 1.49% | 2,058,500 |
| 2024-03-20 | 2024-03-18 | 0.536 | 4,012,890 | +19,400 | 1.49% | 2,151,240 |
| 2024-03-14 | 2024-03-12 | 0.546 | 3,993,490 | +46,560 | 1.49% | 2,182,010 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,946,930 | +29,100 | 1.47% | 1,912,430 |
| 2024-01-24 | 2024-01-22 | 0.557 | 3,917,830 | -5,820 | 1.46% | 2,181,060 |
| 2024-01-22 | 2024-01-18 | 0.557 | 3,923,650 | -48,500 | 1.46% | 2,184,300 |
| 2024-01-19 | 2024-01-17 | 0.577 | 3,972,150 | -8,730 | 1.48% | 2,293,200 |
| 2023-12-20 | 2023-12-18 | 0.608 | 3,980,880 | +19,400 | 1.48% | 2,421,360 |
| 2023-12-19 | 2023-12-15 | 0.629 | 3,961,480 | -6,790 | 1.47% | 2,491,240 |
| 2023-11-30 | 2023-11-28 | 0.649 | 3,968,270 | -2,910 | 1.48% | 2,577,330 |
| 2023-10-27 | 2023-10-25 | 0.649 | 3,971,180 | -7,760 | 1.48% | 2,579,220 |
| 2023-10-26 | 2023-10-24 | 0.649 | 3,978,940 | +1,940 | 1.48% | 2,584,260 |
| 2023-10-20 | 2023-10-18 | 0.660 | 3,977,000 | -970 | 1.48% | 2,624,000 |
| 2023-10-17 | 2023-10-13 | 0.660 | 3,977,970 | +31,040 | 1.48% | 2,624,640 |
| 2023-10-11 | 2023-10-09 | 0.670 | 3,946,930 | -970 | 1.47% | 2,644,850 |
| 2023-10-03 | 2023-09-28 | 0.649 | 3,947,900 | +1,940 | 1.47% | 2,564,100 |
| 2023-08-15 | 2023-08-11 | 0.701 | 3,945,960 | +1,940 | 1.47% | 2,766,240 |
| 2023-08-04 | 2023-08-02 | 0.722 | 3,944,020 | +1,940 | 1.47% | 2,846,200 |
| 2023-08-03 | 2023-08-01 | 0.732 | 3,942,080 | -9,700 | 1.47% | 2,885,440 |
| 2023-08-01 | 2023-07-28 | 0.732 | 3,951,780 | +78,570 | 1.47% | 2,892,540 |
| 2023-07-20 | 2023-07-18 | 0.680 | 3,873,210 | -246,380 | 1.44% | 2,635,380 |
| 2023-07-14 | 2023-07-12 | 0.680 | 4,119,590 | -2,910 | 1.53% | 2,803,020 |
| 2023-07-12 | 2023-07-10 | 0.660 | 4,122,500 | -33,950 | 1.53% | 2,720,000 |
| 2023-07-11 | 2023-07-07 | 0.649 | 4,156,450 | -970 | 1.55% | 2,699,550 |
| 2023-07-10 | 2023-07-06 | 0.660 | 4,157,420 | -141,620 | 1.55% | 2,743,040 |
| 2023-07-06 | 2023-07-04 | 0.660 | 4,299,040 | -39,770 | 1.60% | 2,836,480 |
| 2023-07-05 | 2023-07-03 | 0.660 | 4,338,810 | -7,760 | 1.61% | 2,862,720 |
| 2023-06-28 | 2023-06-26 | 0.639 | 4,346,570 | -970 | 1.62% | 2,778,220 |
| 2023-06-27 | 2023-06-23 | 0.649 | 4,347,540 | -97,000 | 1.62% | 2,823,660 |
| 2023-06-20 | 2023-06-16 | 0.709 | 4,444,540 | +116,752 | 1.65% | 3,152,759 |
| 2023-06-13 | 2023-06-09 | 0.709 | 4,327,788 | -3,778 | 1.65% | 3,069,940 |
| 2023-05-23 | 2023-05-19 | 0.720 | 4,331,566 | +143,567 | 1.66% | 3,118,480 |
| 2023-05-22 | 2023-05-18 | 0.731 | 4,187,999 | +3,778 | 1.60% | 3,059,460 |
| 2023-03-20 | 2023-03-16 | 0.741 | 4,184,221 | -28,336 | 1.60% | 3,101,000 |
| 2023-03-16 | 2023-03-14 | 0.731 | 4,212,557 | -71,783 | 1.61% | 3,077,400 |
| 2023-03-14 | 2023-03-10 | 0.752 | 4,284,340 | -245,575 | 1.64% | 3,220,560 |
| 2023-02-21 | 2023-02-17 | 0.731 | 4,529,915 | +47,226 | 1.73% | 3,309,240 |
| 2023-02-06 | 2023-02-02 | 0.794 | 4,482,689 | +80,284 | 1.71% | 3,559,500 |
| 2023-01-31 | 2023-01-27 | 0.794 | 4,402,405 | +151,123 | 1.68% | 3,495,750 |
| 2023-01-19 | 2023-01-17 | 0.794 | 4,251,282 | -66,116 | 1.62% | 3,375,750 |
| 2022-11-10 | 2022-11-08 | 0.667 | 4,317,398 | +37,781 | 1.65% | 2,879,730 |
| 2022-11-08 | 2022-11-04 | 0.625 | 4,279,617 | +3,778 | 1.64% | 2,673,290 |
| 2022-11-01 | 2022-10-28 | 0.582 | 4,275,839 | +4,722 | 1.63% | 2,489,850 |
| 2022-10-26 | 2022-10-24 | 0.593 | 4,271,117 | -4,722 | 1.63% | 2,532,320 |
| 2022-10-19 | 2022-10-17 | 0.625 | 4,275,839 | -9,446 | 1.63% | 2,670,930 |
| 2022-10-18 | 2022-10-14 | 0.614 | 4,285,285 | -5,667 | 1.64% | 2,631,460 |
| 2022-10-17 | 2022-10-13 | 0.603 | 4,290,952 | -7,556 | 1.64% | 2,589,510 |
| 2022-09-27 | 2022-09-23 | 0.646 | 4,298,508 | +9,445 | 1.64% | 2,776,110 |
| 2022-09-02 | 2022-08-31 | 0.762 | 4,289,063 | +9,446 | 1.64% | 3,269,520 |
| 2022-08-24 | 2022-08-22 | 0.805 | 4,279,617 | -37,781 | 1.64% | 3,443,560 |
| 2022-08-23 | 2022-08-19 | 0.815 | 4,317,398 | +37,781 | 1.65% | 3,519,670 |
| 2022-08-22 | 2022-08-18 | 0.752 | 4,279,617 | -27,391 | 1.64% | 3,217,010 |
| 2022-08-16 | 2022-08-12 | 0.720 | 4,307,008 | -32,114 | 1.65% | 3,100,800 |
| 2022-07-26 | 2022-07-22 | 0.731 | 4,339,122 | +127,510 | 1.66% | 3,169,860 |
| 2022-07-08 | 2022-07-06 | 0.815 | 4,211,612 | -37,781 | 1.61% | 3,433,430 |
| 2022-06-30 | 2022-06-28 | 0.849 | 4,249,393 | +114,407 | 1.62% | 3,606,313 |
| 2022-06-08 | 2022-06-06 | 0.773 | 4,134,986 | -11,948 | 1.62% | 3,194,290 |
| 2022-06-06 | 2022-06-01 | 0.762 | 4,146,934 | -3,677 | 1.63% | 3,158,400 |
| 2022-04-26 | 2022-04-22 | 0.849 | 4,150,611 | -919 | 1.63% | 3,522,480 |
| 2022-04-04 | 2022-03-31 | 0.805 | 4,151,530 | +9,191 | 1.63% | 3,342,580 |
| 2022-03-29 | 2022-03-25 | 0.816 | 4,142,339 | -68,932 | 1.63% | 3,380,250 |
| 2022-03-28 | 2022-03-24 | 0.892 | 4,211,271 | -13,786 | 1.65% | 3,757,240 |
| 2022-03-21 | 2022-03-17 | 0.870 | 4,225,057 | -20,220 | 1.66% | 3,677,600 |
| 2022-03-17 | 2022-03-15 | 0.685 | 4,245,277 | -21,139 | 1.67% | 2,909,970 |
| 2022-03-10 | 2022-03-08 | 0.827 | 4,266,416 | -919 | 1.68% | 3,527,920 |
| 2022-03-08 | 2022-03-04 | 0.870 | 4,267,335 | +9,191 | 1.68% | 3,714,400 |
| 2022-03-07 | 2022-03-03 | 0.903 | 4,258,144 | -55,146 | 1.67% | 3,845,390 |
| 2022-03-04 | 2022-03-02 | 0.892 | 4,313,290 | +11,030 | 1.69% | 3,848,260 |
| 2022-03-02 | 2022-02-28 | 0.914 | 4,302,260 | +47,792 | 1.69% | 3,932,040 |
| 2022-03-01 | 2022-02-25 | 0.947 | 4,254,468 | +18,382 | 1.67% | 4,027,230 |
| 2022-02-25 | 2022-02-23 | 0.892 | 4,236,086 | -10,110 | 1.66% | 3,779,380 |
| 2022-02-24 | 2022-02-22 | 0.870 | 4,246,196 | -15,624 | 1.67% | 3,696,000 |
| 2022-02-23 | 2022-02-21 | 0.881 | 4,261,820 | +11,948 | 1.67% | 3,755,970 |
| 2022-02-21 | 2022-02-17 | 0.849 | 4,249,872 | +11,029 | 1.67% | 3,606,720 |
| 2022-02-09 | 2022-02-07 | 0.718 | 4,238,843 | -83,637 | 1.66% | 3,043,920 |
| 2022-02-08 | 2022-02-04 | 0.696 | 4,322,480 | +31,249 | 1.70% | 3,009,920 |
| 2022-02-04 | 2022-01-27 | 0.718 | 4,291,231 | +83,637 | 1.69% | 3,081,540 |
| 2021-12-21 | 2021-12-17 | 0.685 | 4,207,594 | +18,382 | 1.65% | 2,884,140 |
| 2021-12-08 | 2021-12-06 | 0.664 | 4,189,212 | +1,838 | 1.64% | 2,780,380 |
| 2021-11-29 | 2021-11-25 | 0.675 | 4,187,374 | -33,087 | 1.64% | 2,824,720 |
| 2021-10-15 | 2021-10-11 | 0.653 | 4,220,461 | +91,909 | 1.66% | 2,755,200 |
| 2021-09-16 | 2021-09-14 | 0.707 | 4,128,552 | +9,190 | 1.62% | 2,919,800 |
| 2021-09-10 | 2021-09-08 | 0.729 | 4,119,362 | -25,734 | 1.62% | 3,002,940 |
| 2021-09-08 | 2021-09-06 | 0.675 | 4,145,096 | -22,058 | 1.63% | 2,796,200 |
| 2021-09-03 | 2021-09-01 | 0.675 | 4,167,154 | -9,191 | 1.64% | 2,811,080 |
| 2021-08-04 | 2021-08-02 | 0.609 | 4,176,345 | +919 | 1.64% | 2,544,640 |
| 2021-08-02 | 2021-07-29 | 0.609 | 4,175,426 | +22,058 | 1.64% | 2,544,080 |
| 2021-07-20 | 2021-07-16 | 0.555 | 4,153,368 | +9,191 | 1.63% | 2,304,690 |
| 2021-06-30 | 2021-06-28 | 0.555 | 4,144,177 | -275,727 | 1.63% | 2,299,590 |
| 2021-06-29 | 2021-06-25 | 0.566 | 4,419,904 | +25,735 | 1.74% | 2,500,680 |
| 2021-06-28 | 2021-06-24 | 0.539 | 4,394,169 | +459,545 | 1.73% | 2,366,595 |
| 2021-06-24 | 2021-06-22 | 0.555 | 3,934,624 | +319,843 | 1.54% | 2,183,310 |
| 2021-06-23 | 2021-06-21 | 0.610 | 3,614,781 | +165,436 | 1.42% | 2,203,390 |
| 2021-06-22 | 2021-06-18 | 0.633 | 3,449,345 | +186,135 | 1.35% | 2,181,890 |
| 2021-06-18 | 2021-06-16 | 0.621 | 3,263,210 | +26,084 | 1.35% | 2,026,620 |
| 2021-06-17 | 2021-06-15 | 0.644 | 3,237,126 | +5,217 | 1.34% | 2,084,880 |
| 2021-06-11 | 2021-06-09 | 0.633 | 3,231,909 | -99,991 | 1.34% | 2,044,350 |
| 2021-06-04 | 2021-06-02 | 0.644 | 3,331,900 | +652,120 | 1.38% | 2,145,920 |
| 2021-05-27 | 2021-05-25 | 0.725 | 2,679,780 | +30,432 | 1.11% | 1,941,660 |
| 2021-05-10 | 2021-05-06 | 0.748 | 2,649,348 | +69,560 | 1.10% | 1,980,550 |
| 2021-05-06 | 2021-05-04 | 0.736 | 2,579,788 | +60,864 | 1.07% | 1,898,880 |
| 2021-04-30 | 2021-04-28 | 0.725 | 2,518,924 | +22,607 | 1.05% | 1,825,110 |
| 2021-04-29 | 2021-04-27 | 0.782 | 2,496,317 | +23,476 | 1.04% | 1,952,280 |
| 2021-04-09 | 2021-04-07 | 0.782 | 2,472,841 | -39,127 | 1.03% | 1,933,920 |
| 2021-02-02 | 2021-01-29 | 0.713 | 2,511,968 | -26,085 | 1.04% | 1,791,180 |
| 2021-02-01 | 2021-01-28 | 0.759 | 2,538,053 | -11,303 | 1.05% | 1,926,540 |
| 2021-01-26 | 2021-01-22 | 0.736 | 2,549,356 | -43,475 | 1.06% | 1,876,480 |
| 2021-01-25 | 2021-01-21 | 0.771 | 2,592,831 | -46,952 | 1.08% | 1,997,940 |
| 2021-01-22 | 2021-01-20 | 0.736 | 2,639,783 | +69,559 | 1.10% | 1,943,040 |
| 2021-01-18 | 2021-01-14 | 0.702 | 2,570,224 | +11,304 | 1.07% | 1,803,160 |
| 2021-01-04 | 2020-12-29 | 0.667 | 2,558,920 | -66,951 | 1.06% | 1,706,940 |
| 2020-12-21 | 2020-12-17 | 0.702 | 2,625,871 | -5,217 | 1.09% | 1,842,200 |
| 2020-11-18 | 2020-11-16 | 0.713 | 2,631,088 | -9,565 | 1.09% | 1,876,120 |
| 2020-10-30 | 2020-10-28 | 0.702 | 2,640,653 | -3,478 | 1.10% | 1,852,570 |
| 2020-09-29 | 2020-09-25 | 0.610 | 2,644,131 | +33,910 | 1.10% | 1,611,730 |
| 2020-09-17 | 2020-09-15 | 0.679 | 2,610,221 | +21,738 | 1.08% | 1,771,180 |
| 2020-09-16 | 2020-09-14 | 0.690 | 2,588,483 | +4,347 | 1.07% | 1,786,200 |
| 2020-09-11 | 2020-09-09 | 0.679 | 2,584,136 | -17,390 | 1.07% | 1,753,480 |
| 2020-09-09 | 2020-09-07 | 0.667 | 2,601,526 | +17,390 | 1.08% | 1,735,360 |
| 2020-08-17 | 2020-08-13 | 0.713 | 2,584,136 | -17,390 | 1.07% | 1,842,640 |
| 2020-08-13 | 2020-08-11 | 0.748 | 2,601,526 | -9,564 | 1.08% | 1,944,800 |
| 2020-07-10 | 2020-07-08 | 0.851 | 2,611,090 | -3,478 | 1.08% | 2,222,220 |
| 2020-07-08 | 2020-07-06 | 0.817 | 2,614,568 | -52,170 | 1.09% | 2,134,970 |
| 2020-06-12 | 2020-06-10 | 0.633 | 2,666,738 | -43,474 | 1.11% | 1,686,850 |
| 2020-06-08 | 2020-06-04 | 0.633 | 2,710,212 | +34,779 | 1.12% | 1,714,350 |
| 2020-06-05 | 2020-06-03 | 0.633 | 2,675,433 | -16,520 | 1.11% | 1,692,350 |
| 2020-05-25 | 2020-05-21 | 0.564 | 2,691,953 | +8,695 | 1.12% | 1,517,040 |
| 2020-05-14 | 2020-05-12 | 0.587 | 2,683,258 | -26,954 | 1.11% | 1,573,860 |
| 2020-05-08 | 2020-05-06 | 0.598 | 2,710,212 | -23,477 | 1.12% | 1,620,840 |
| 2020-05-04 | 2020-04-28 | 0.621 | 2,733,689 | +4,348 | 1.13% | 1,697,760 |
| 2020-03-24 | 2020-03-20 | 0.667 | 2,729,341 | -8,695 | 1.13% | 1,820,620 |
| 2020-03-23 | 2020-03-19 | 0.633 | 2,738,036 | -596,473 | 1.14% | 1,731,950 |
| 2020-03-13 | 2020-03-11 | 0.817 | 3,334,509 | +34,780 | 1.38% | 2,722,850 |
| 2020-03-06 | 2020-03-04 | 0.817 | 3,299,729 | -3,478 | 1.37% | 2,694,450 |
| 2020-02-27 | 2020-02-25 | 0.840 | 3,303,207 | +65,212 | 1.37% | 2,773,270 |
| 2020-02-10 | 2020-02-06 | 0.863 | 3,237,995 | -77,385 | 1.34% | 2,793,000 |
| 2020-02-03 | 2020-01-30 | 0.840 | 3,315,380 | +69,559 | 1.38% | 2,783,490 |
| 2020-01-30 | 2020-01-24 | 0.897 | 3,245,821 | -43,474 | 1.35% | 2,911,740 |
| 2020-01-29 | 2020-01-22 | 0.932 | 3,289,295 | +5,217 | 1.37% | 3,064,230 |
| 2020-01-13 | 2020-01-09 | 0.920 | 3,284,078 | +52,169 | 1.36% | 3,021,600 |
| 2020-01-08 | 2020-01-06 | 0.920 | 3,231,909 | -869 | 1.34% | 2,973,600 |
| 2019-12-30 | 2019-12-24 | 0.909 | 3,232,778 | +46,083 | 1.34% | 2,937,220 |
| 2019-12-16 | 2019-12-12 | 0.909 | 3,186,695 | +39,127 | 1.32% | 2,895,350 |
| 2019-12-03 | 2019-11-29 | 0.886 | 3,147,568 | +23,477 | 1.31% | 2,787,400 |
| 2019-11-07 | 2019-11-05 | 0.932 | 3,124,091 | +34,779 | 1.30% | 2,910,330 |
| 2019-10-22 | 2019-10-18 | 0.955 | 3,089,312 | -7,825 | 1.28% | 2,948,990 |
| 2019-10-21 | 2019-10-17 | 0.989 | 3,097,137 | -870 | 1.29% | 3,063,320 |
| 2019-09-25 | 2019-09-23 | 1.012 | 3,098,007 | +8,695 | 1.29% | 3,135,440 |
| 2019-09-02 | 2019-08-29 | 0.966 | 3,089,312 | -17,390 | 1.28% | 2,984,520 |
| 2019-08-28 | 2019-08-26 | 0.978 | 3,106,702 | +86,950 | 1.29% | 3,037,050 |
| 2019-07-31 | 2019-07-29 | 1.081 | 3,019,752 | -2,609 | 1.25% | 3,264,620 |
| 2019-07-19 | 2019-07-17 | 1.047 | 3,022,361 | +26,085 | 1.25% | 3,163,160 |
| 2019-07-17 | 2019-07-15 | 1.047 | 2,996,276 | +91,297 | 1.24% | 3,135,860 |
| 2019-07-16 | 2019-07-12 | 1.070 | 2,904,979 | +60,865 | 1.21% | 3,107,130 |
| 2019-07-11 | 2019-07-09 | 1.081 | 2,844,114 | +17,389 | 1.18% | 3,074,740 |
| 2019-07-10 | 2019-07-08 | 1.093 | 2,826,725 | -86,949 | 1.17% | 3,088,451 |
| 2019-07-09 | 2019-07-05 | 1.116 | 2,913,674 | +17,390 | 1.21% | 3,250,470 |
| 2019-07-02 | 2019-06-27 | 1.196 | 2,896,284 | +226,068 | 1.20% | 3,464,240 |
| 2019-06-26 | 2019-06-24 | 1.306 | 2,670,216 | +399,968 | 1.11% | 3,488,084 |
| 2019-06-25 | 2019-06-21 | 1.404 | 2,270,248 | +131,547 | 0.94% | 3,187,336 |
| 2019-05-16 | 2019-05-14 | 1.477 | 2,138,701 | +73,720 | 0.94% | 3,159,309 |
| 2019-05-14 | 2019-05-09 | 1.441 | 2,064,981 | -24,574 | 0.91% | 2,974,780 |
| 2019-05-09 | 2019-05-07 | 1.477 | 2,089,555 | -8,191 | 0.92% | 3,086,711 |
| 2019-05-08 | 2019-05-06 | 1.477 | 2,097,746 | -40,955 | 0.92% | 3,098,810 |
| 2019-04-30 | 2019-04-26 | 1.526 | 2,138,701 | +16,382 | 0.94% | 3,263,749 |
| 2019-04-29 | 2019-04-25 | 1.563 | 2,122,319 | +73,720 | 0.94% | 3,316,480 |
| 2019-04-26 | 2019-04-24 | 1.599 | 2,048,599 | +163,822 | 0.90% | 3,276,310 |
| 2019-04-25 | 2019-04-23 | 1.636 | 1,884,777 | -167,098 | 0.83% | 3,083,341 |
| 2019-04-24 | 2019-04-18 | 1.624 | 2,051,875 | +32,764 | 0.90% | 3,331,649 |
| 2019-04-15 | 2019-04-11 | 1.612 | 2,019,111 | +8,191 | 0.89% | 3,253,800 |
| 2019-04-11 | 2019-04-09 | 1.612 | 2,010,920 | +40,956 | 0.89% | 3,240,600 |
| 2019-04-10 | 2019-04-08 | 1.563 | 1,969,964 | -15,563 | 0.87% | 3,078,400 |
| 2019-04-09 | 2019-04-04 | 1.660 | 1,985,527 | +87,645 | 0.87% | 3,296,639 |
| 2019-04-08 | 2019-04-03 | 1.770 | 1,897,882 | +97,474 | 0.84% | 3,359,649 |
| 2019-03-25 | 2019-03-21 | 1.465 | 1,800,408 | +8,191 | 0.79% | 2,637,600 |
| 2019-03-18 | 2019-03-14 | 1.465 | 1,792,217 | -33,584 | 0.79% | 2,625,600 |
| 2019-03-15 | 2019-03-13 | 1.465 | 1,825,801 | -58,976 | 0.80% | 2,674,801 |
| 2019-03-13 | 2019-03-11 | 1.538 | 1,884,777 | +49,147 | 0.83% | 2,899,261 |
| 2019-03-11 | 2019-03-07 | 1.599 | 1,835,630 | -55,700 | 0.81% | 2,935,710 |
| 2019-03-07 | 2019-03-05 | 1.563 | 1,891,330 | +60,615 | 0.83% | 2,955,521 |
| 2019-03-06 | 2019-03-04 | 1.612 | 1,830,715 | +67,167 | 0.81% | 2,950,200 |
| 2019-03-05 | 2019-03-01 | 1.673 | 1,763,548 | -2,457 | 0.78% | 2,949,610 |
| 2019-03-01 | 2019-02-27 | 1.697 | 1,766,005 | -24,574 | 0.78% | 2,996,839 |
| 2019-02-28 | 2019-02-26 | 1.697 | 1,790,579 | +24,574 | 0.79% | 3,038,540 |
| 2019-02-27 | 2019-02-25 | 1.734 | 1,766,005 | +77,815 | 0.78% | 3,061,519 |
| 2019-02-26 | 2019-02-22 | 1.673 | 1,688,190 | -90,921 | 0.74% | 2,823,570 |
| 2019-02-21 | 2019-02-19 | 1.624 | 1,779,111 | +52,423 | 0.78% | 2,888,760 |
| 2019-02-20 | 2019-02-18 | 1.660 | 1,726,688 | +54,061 | 0.76% | 2,866,880 |
| 2019-02-19 | 2019-02-15 | 1.587 | 1,672,627 | -40,955 | 0.74% | 2,654,601 |
| 2019-02-18 | 2019-02-14 | 1.599 | 1,713,582 | +110,580 | 0.75% | 2,740,520 |
| 2019-02-15 | 2019-02-13 | 1.636 | 1,603,002 | +45,051 | 0.71% | 2,622,380 |
| 2019-02-14 | 2019-02-12 | 1.599 | 1,557,951 | -4,096 | 0.69% | 2,491,620 |
| 2019-02-13 | 2019-02-11 | 1.599 | 1,562,047 | +16,383 | 0.69% | 2,498,171 |
| 2019-02-08 | 2019-01-31 | 1.489 | 1,545,664 | -16,383 | 0.68% | 2,302,140 |
| 2019-01-23 | 2019-01-21 | 1.489 | 1,562,047 | +16,383 | 0.69% | 2,326,541 |
| 2019-01-16 | 2019-01-14 | 1.392 | 1,545,664 | -819 | 0.68% | 2,151,180 |
| 2019-01-08 | 2019-01-04 | 1.367 | 1,546,483 | -2,458 | 0.68% | 2,114,559 |
| 2019-01-04 | 2019-01-02 | 1.404 | 1,548,941 | -4,095 | 0.68% | 2,174,650 |
| 2018-12-11 | 2018-12-07 | 1.526 | 1,553,036 | +7,372 | 0.68% | 2,370,000 |
| 2018-12-06 | 2018-12-04 | 1.587 | 1,545,664 | -9,011 | 0.68% | 2,453,100 |
| 2018-11-30 | 2018-11-28 | 1.477 | 1,554,675 | +3,277 | 0.68% | 2,296,581 |
| 2018-11-26 | 2018-11-22 | 1.465 | 1,551,398 | -17,201 | 0.68% | 2,272,800 |
| 2018-11-23 | 2018-11-21 | 1.477 | 1,568,599 | -820 | 0.69% | 2,317,149 |
| 2018-11-21 | 2018-11-19 | 1.526 | 1,569,419 | -8,191 | 0.69% | 2,395,001 |
| 2018-11-19 | 2018-11-15 | 1.441 | 1,577,610 | -6,553 | 0.70% | 2,272,681 |
| 2018-10-12 | 2018-10-10 | 1.257 | 1,584,163 | -3,276 | 0.70% | 1,992,021 |
| 2018-10-11 | 2018-10-09 | 1.270 | 1,587,439 | +57,338 | 0.70% | 2,015,520 |
| 2018-10-09 | 2018-10-05 | 1.306 | 1,530,101 | +38,498 | 0.67% | 1,998,760 |
| 2018-09-12 | 2018-09-10 | 1.257 | 1,491,603 | +36,860 | 0.66% | 1,875,630 |
| 2018-08-30 | 2018-08-28 | 1.331 | 1,454,743 | -122,867 | 0.64% | 1,935,840 |
| 2018-08-27 | 2018-08-23 | 1.294 | 1,577,610 | +122,867 | 0.70% | 2,041,560 |
| 2018-07-30 | 2018-07-26 | 1.404 | 1,454,743 | -198,225 | 0.64% | 2,042,400 |
| 2018-07-27 | 2018-07-25 | 1.416 | 1,652,968 | -58,157 | 0.73% | 2,340,880 |
| 2018-07-26 | 2018-07-24 | 1.404 | 1,711,125 | -71,263 | 0.75% | 2,402,350 |
| 2018-07-25 | 2018-07-23 | 1.428 | 1,782,388 | -163,822 | 0.79% | 2,545,921 |
| 2018-07-19 | 2018-07-17 | 1.380 | 1,946,210 | +49,147 | 0.86% | 2,684,880 |
| 2018-07-18 | 2018-07-16 | 1.380 | 1,897,063 | +132,696 | 0.84% | 2,617,080 |
| 2018-07-17 | 2018-07-13 | 1.367 | 1,764,367 | +41,775 | 0.78% | 2,412,480 |
| 2018-07-16 | 2018-07-12 | 1.367 | 1,722,592 | +95,017 | 0.76% | 2,355,359 |
| 2018-07-13 | 2018-07-11 | 1.355 | 1,627,575 | +172,832 | 0.72% | 2,205,569 |
| 2018-07-04 | 2018-06-29 | 1.404 | 1,454,743 | -40,955 | 0.64% | 2,042,400 |
| 2018-07-03 | 2018-06-28 | 1.380 | 1,495,698 | -24,574 | 0.66% | 2,063,379 |
| 2018-06-20 | 2018-06-15 | 1.647 | 1,520,272 | +100,534 | 0.67% | 2,504,158 |
| 2018-06-19 | 2018-06-14 | 1.595 | 1,419,738 | +44,367 | 0.67% | 2,264,320 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,375,371 | +7,650 | 0.65% | 2,301,440 |
| 2018-06-06 | 2018-06-04 | 1.791 | 1,367,721 | -45,897 | 0.65% | 2,449,559 |
| 2018-05-23 | 2018-05-18 | 1.765 | 1,413,618 | -7,650 | 0.67% | 2,494,800 |
| 2018-05-18 | 2018-05-16 | 1.765 | 1,421,268 | +12,240 | 0.67% | 2,508,301 |
| 2018-05-14 | 2018-05-10 | 1.791 | 1,409,028 | +22,948 | 0.66% | 2,523,539 |
| 2018-05-11 | 2018-05-09 | 1.765 | 1,386,080 | +30,598 | 0.65% | 2,446,200 |
| 2018-05-10 | 2018-05-08 | 1.752 | 1,355,482 | -30,598 | 0.64% | 2,374,479 |
| 2018-05-02 | 2018-04-27 | 1.752 | 1,386,080 | +13,004 | 0.65% | 2,428,080 |
| 2018-04-16 | 2018-04-12 | 1.830 | 1,373,076 | +11,474 | 0.65% | 2,513,000 |
| 2018-04-12 | 2018-04-10 | 1.830 | 1,361,602 | -9,179 | 0.64% | 2,492,000 |
| 2018-04-10 | 2018-04-06 | 1.830 | 1,370,781 | +5,354 | 0.65% | 2,508,800 |
| 2018-04-04 | 2018-03-29 | 1.882 | 1,365,427 | -30,597 | 0.64% | 2,570,401 |
| 2018-04-03 | 2018-03-28 | 1.922 | 1,396,024 | +30,597 | 0.66% | 2,682,749 |
| 2018-03-29 | 2018-03-27 | 1.935 | 1,365,427 | +30,598 | 0.64% | 2,641,801 |
| 2018-03-28 | 2018-03-26 | 1.922 | 1,334,829 | +765 | 0.63% | 2,565,150 |
| 2018-02-27 | 2018-02-23 | 1.882 | 1,334,064 | +7,650 | 0.63% | 2,511,360 |
| 2018-02-21 | 2018-02-15 | 1.922 | 1,326,414 | -221,834 | 0.63% | 2,548,979 |
| 2018-02-08 | 2018-02-06 | 1.922 | 1,548,248 | +72,669 | 0.73% | 2,975,279 |
| 2018-02-05 | 2018-02-01 | 2.026 | 1,475,579 | +7,650 | 0.70% | 2,989,951 |
| 2018-02-01 | 2018-01-30 | 2.079 | 1,467,929 | -45,897 | 0.69% | 3,051,210 |
| 2018-01-31 | 2018-01-29 | 2.131 | 1,513,826 | -30,598 | 0.71% | 3,225,770 |
| 2018-01-29 | 2018-01-25 | 2.092 | 1,544,424 | +22,949 | 0.73% | 3,230,401 |
| 2018-01-26 | 2018-01-24 | 2.144 | 1,521,475 | -3,060 | 0.72% | 3,261,959 |
| 2018-01-25 | 2018-01-23 | 2.092 | 1,524,535 | +7,649 | 0.72% | 3,188,800 |
| 2018-01-22 | 2018-01-18 | 2.157 | 1,516,886 | +76,495 | 0.72% | 3,271,951 |
| 2018-01-09 | 2018-01-05 | 2.222 | 1,440,391 | -38,247 | 0.68% | 3,201,100 |
| 2018-01-08 | 2018-01-04 | 2.209 | 1,478,638 | +3,824 | 0.70% | 3,266,769 |
| 2017-12-12 | 2017-12-08 | 2.092 | 1,474,814 | -16,829 | 0.70% | 3,084,801 |
| 2017-12-11 | 2017-12-07 | 2.092 | 1,491,643 | -22,948 | 0.70% | 3,120,001 |
| 2017-12-06 | 2017-12-04 | 2.170 | 1,514,591 | +8,415 | 0.71% | 3,286,800 |
| 2017-12-04 | 2017-11-30 | 2.170 | 1,506,176 | -3,060 | 0.71% | 3,268,539 |
| 2017-11-08 | 2017-11-06 | 2.249 | 1,509,236 | +7,649 | 0.71% | 3,393,559 |
| 2017-11-07 | 2017-11-03 | 2.183 | 1,501,587 | +45,897 | 0.71% | 3,278,210 |
| 2017-11-03 | 2017-11-01 | 2.170 | 1,455,690 | -765 | 0.69% | 3,158,980 |
| 2017-11-02 | 2017-10-31 | 2.170 | 1,456,455 | -2,295 | 0.69% | 3,160,640 |
| 2017-10-31 | 2017-10-27 | 2.183 | 1,458,750 | -7,649 | 0.69% | 3,184,690 |
| 2017-10-24 | 2017-10-20 | 2.235 | 1,466,399 | -765 | 0.69% | 3,278,069 |
| 2017-10-18 | 2017-10-16 | 2.222 | 1,467,164 | -1,530 | 0.69% | 3,260,599 |
| 2017-10-11 | 2017-10-09 | 2.275 | 1,468,694 | -24,478 | 0.69% | 3,340,800 |
| 2017-10-10 | 2017-10-06 | 2.327 | 1,493,172 | -30,598 | 0.70% | 3,474,559 |
| 2017-10-09 | 2017-10-04 | 2.353 | 1,523,770 | -42,072 | 0.72% | 3,585,599 |
| 2017-10-04 | 2017-09-29 | 2.314 | 1,565,842 | -30,598 | 0.74% | 3,623,190 |
| 2017-10-03 | 2017-09-28 | 2.314 | 1,596,440 | -22,183 | 0.75% | 3,693,990 |
| 2017-09-27 | 2017-09-25 | 2.249 | 1,618,623 | +6,119 | 0.76% | 3,639,519 |
| 2017-09-26 | 2017-09-22 | 2.327 | 1,612,504 | +69,610 | 0.76% | 3,752,240 |
| 2017-09-20 | 2017-09-18 | 2.262 | 1,542,894 | -42,072 | 0.73% | 3,489,410 |
| 2017-09-18 | 2017-09-14 | 2.209 | 1,584,966 | -765 | 0.75% | 3,501,680 |
| 2017-09-14 | 2017-09-12 | 2.222 | 1,585,731 | +2,295 | 0.75% | 3,524,101 |
| 2017-09-11 | 2017-09-07 | 2.209 | 1,583,436 | -7,649 | 0.75% | 3,498,300 |
| 2017-09-08 | 2017-09-06 | 2.170 | 1,591,085 | +3,824 | 0.75% | 3,452,799 |
| 2017-09-04 | 2017-08-31 | 2.235 | 1,587,261 | -6,884 | 0.75% | 3,548,251 |
| 2017-08-31 | 2017-08-29 | 2.262 | 1,594,145 | -7,650 | 0.75% | 3,605,320 |
| 2017-08-30 | 2017-08-28 | 2.340 | 1,601,795 | +14,534 | 0.76% | 3,748,261 |
| 2017-08-28 | 2017-08-24 | 2.249 | 1,587,261 | -15,299 | 0.75% | 3,569,001 |
| 2017-08-24 | 2017-08-21 | 2.249 | 1,602,560 | +765 | 0.76% | 3,603,401 |
| 2017-08-16 | 2017-08-14 | 2.222 | 1,601,795 | -190,471 | 0.76% | 3,559,801 |
| 2017-08-14 | 2017-08-10 | 2.235 | 1,792,266 | -13,004 | 0.85% | 4,006,530 |
| 2017-08-03 | 2017-08-01 | 2.131 | 1,805,270 | -4,590 | 0.85% | 3,846,800 |
| 2017-07-18 | 2017-07-14 | 2.118 | 1,809,860 | -3,059 | 0.85% | 3,832,921 |
| 2017-07-11 | 2017-07-07 | 2.092 | 1,812,919 | -42,837 | 0.86% | 3,791,999 |
| 2017-07-10 | 2017-07-06 | 2.079 | 1,855,756 | +765 | 0.88% | 3,857,339 |
| 2017-07-07 | 2017-07-05 | 2.118 | 1,854,991 | +119,331 | 0.88% | 3,928,499 |
| 2017-07-05 | 2017-07-03 | 2.157 | 1,735,660 | -7,649 | 0.82% | 3,743,850 |
| 2017-07-04 | 2017-06-30 | 2.144 | 1,743,309 | +3,824 | 0.82% | 3,737,559 |
| 2017-06-30 | 2017-06-28 | 2.183 | 1,739,485 | -7,649 | 0.82% | 3,797,581 |
| 2017-06-29 | 2017-06-27 | 2.170 | 1,747,134 | -157,579 | 0.82% | 3,791,440 |
| 2017-06-23 | 2017-06-21 | 2.209 | 1,904,713 | +15,299 | 0.90% | 4,208,101 |
| 2017-06-22 | 2017-06-20 | 2.196 | 1,889,414 | +3,060 | 0.89% | 4,149,600 |
| 2017-06-21 | 2017-06-19 | 2.284 | 1,886,354 | +30,598 | 0.89% | 4,307,732 |
| 2017-06-20 | 2017-06-16 | 2.257 | 1,855,756 | +60,394 | 0.88% | 4,187,706 |
| 2017-06-12 | 2017-06-08 | 2.311 | 1,795,362 | -122,108 | 0.88% | 4,148,460 |
| 2017-06-09 | 2017-06-07 | 2.297 | 1,917,470 | -7,401 | 0.94% | 4,404,700 |
| 2017-06-08 | 2017-06-06 | 2.297 | 1,924,871 | -18,501 | 0.94% | 4,421,701 |
| 2017-05-29 | 2017-05-25 | 2.378 | 1,943,372 | -14,801 | 0.95% | 4,621,760 |
| 2017-05-24 | 2017-05-22 | 2.324 | 1,958,173 | -740 | 0.95% | 4,551,120 |
| 2017-05-12 | 2017-05-10 | 2.257 | 1,958,913 | -29,602 | 0.96% | 4,420,490 |
| 2017-05-11 | 2017-05-09 | 2.257 | 1,988,515 | -740 | 0.97% | 4,487,290 |
| 2017-05-04 | 2017-04-28 | 2.284 | 1,989,255 | +3,700 | 0.97% | 4,542,720 |
| 2017-05-02 | 2017-04-27 | 2.284 | 1,985,555 | -12,581 | 0.97% | 4,534,271 |
| 2017-04-27 | 2017-04-25 | 2.243 | 1,998,136 | -3,700 | 0.97% | 4,482,001 |
| 2017-04-12 | 2017-04-10 | 2.284 | 2,001,836 | -14,801 | 0.98% | 4,571,450 |
| 2017-04-11 | 2017-04-07 | 2.297 | 2,016,637 | +7,401 | 0.98% | 4,632,500 |
| 2017-04-05 | 2017-03-31 | 2.378 | 2,009,236 | +2,960 | 0.98% | 4,778,399 |
| 2017-03-28 | 2017-03-24 | 2.419 | 2,006,276 | +7,400 | 0.98% | 4,852,690 |
| 2017-03-27 | 2017-03-23 | 2.432 | 1,998,876 | -82,885 | 0.97% | 4,861,801 |
| 2017-03-22 | 2017-03-20 | 2.392 | 2,081,761 | +115,448 | 1.02% | 4,979,009 |
| 2017-03-21 | 2017-03-17 | 2.392 | 1,966,313 | +52,543 | 0.96% | 4,702,889 |
| 2017-03-20 | 2017-03-16 | 2.419 | 1,913,770 | +176,872 | 0.93% | 4,628,940 |
| 2017-03-17 | 2017-03-15 | 2.378 | 1,736,898 | +74,005 | 0.85% | 4,130,720 |
| 2017-03-15 | 2017-03-13 | 2.432 | 1,662,893 | -37,002 | 0.81% | 4,044,600 |
| 2017-03-14 | 2017-03-10 | 2.473 | 1,699,895 | -6,661 | 0.83% | 4,203,509 |
| 2017-03-13 | 2017-03-09 | 2.500 | 1,706,556 | -7,400 | 0.83% | 4,266,100 |
| 2017-03-03 | 2017-03-01 | 2.459 | 1,713,956 | -14,801 | 0.84% | 4,215,119 |
| 2017-03-01 | 2017-02-27 | 2.567 | 1,728,757 | -192,413 | 0.84% | 4,438,399 |
| 2017-02-28 | 2017-02-24 | 2.581 | 1,921,170 | -720,069 | 0.94% | 4,958,359 |
| 2017-02-24 | 2017-02-22 | 2.594 | 2,641,239 | -79,186 | 1.29% | 6,852,479 |
| 2017-02-23 | 2017-02-21 | 2.527 | 2,720,425 | -49,583 | 1.33% | 6,874,121 |
| 2017-02-22 | 2017-02-20 | 2.635 | 2,770,008 | -15,541 | 1.35% | 7,298,850 |
| 2017-02-21 | 2017-02-17 | 2.594 | 2,785,549 | -73,265 | 1.36% | 7,226,880 |
| 2017-02-20 | 2017-02-16 | 2.324 | 2,858,814 | +51,803 | 1.39% | 6,644,360 |
| 2017-02-17 | 2017-02-15 | 2.297 | 2,807,011 | +591,301 | 1.37% | 6,448,101 |
| 2017-02-16 | 2017-02-14 | 2.297 | 2,215,710 | +139,129 | 1.08% | 5,089,799 |
| 2017-02-15 | 2017-02-13 | 2.230 | 2,076,581 | +207,954 | 1.01% | 4,629,900 |
| 2017-02-14 | 2017-02-10 | 2.216 | 1,868,627 | +59,204 | 0.91% | 4,141,000 |
| 2017-01-25 | 2017-01-23 | 2.176 | 1,809,423 | -34,042 | 0.88% | 3,936,450 |
| 2017-01-23 | 2017-01-19 | 2.149 | 1,843,465 | -37,003 | 0.90% | 3,960,690 |
| 2017-01-19 | 2017-01-17 | 2.162 | 1,880,468 | -3,700 | 0.92% | 4,065,601 |
| 2017-01-11 | 2017-01-09 | 2.243 | 1,884,168 | +74,005 | 0.92% | 4,226,360 |
| 2016-12-19 | 2016-12-15 | 2.216 | 1,810,163 | -14,801 | 0.88% | 4,011,440 |
| 2016-12-14 | 2016-12-12 | 2.257 | 1,824,964 | -207,214 | 0.89% | 4,118,220 |
| 2016-12-13 | 2016-12-09 | 2.243 | 2,032,178 | +2,960 | 0.99% | 4,558,360 |
| 2016-12-09 | 2016-12-07 | 2.270 | 2,029,218 | -22,201 | 0.99% | 4,606,561 |
| 2016-11-28 | 2016-11-24 | 2.257 | 2,051,419 | +14,061 | 1.00% | 4,629,239 |
| 2016-11-25 | 2016-11-23 | 2.230 | 2,037,358 | +3,700 | 0.99% | 4,542,449 |
| 2016-11-18 | 2016-11-16 | 2.203 | 2,033,658 | -2,960 | 0.99% | 4,479,240 |
| 2016-11-16 | 2016-11-14 | 2.216 | 2,036,618 | +5,180 | 0.99% | 4,513,279 |
| 2016-11-15 | 2016-11-11 | 2.230 | 2,031,438 | +17,021 | 0.99% | 4,529,250 |
| 2016-11-14 | 2016-11-10 | 2.203 | 2,014,417 | +740 | 0.98% | 4,436,861 |
| 2016-11-11 | 2016-11-09 | 2.176 | 2,013,677 | -14,801 | 0.98% | 4,380,811 |
| 2016-11-03 | 2016-11-01 | 2.176 | 2,028,478 | +74,005 | 0.99% | 4,413,011 |
| 2016-11-02 | 2016-10-31 | 2.162 | 1,954,473 | +14,801 | 0.95% | 4,225,601 |
| 2016-10-28 | 2016-10-26 | 2.216 | 1,939,672 | +740 | 0.95% | 4,298,441 |
| 2016-10-27 | 2016-10-25 | 2.270 | 1,938,932 | -7,400 | 0.95% | 4,401,601 |
| 2016-10-20 | 2016-10-18 | 2.203 | 1,946,332 | -45,143 | 0.95% | 4,286,900 |
| 2016-10-19 | 2016-10-17 | 2.162 | 1,991,475 | -74,005 | 0.97% | 4,305,600 |
| 2016-10-17 | 2016-10-13 | 2.162 | 2,065,480 | -222,015 | 1.01% | 4,465,600 |
| 2016-10-13 | 2016-10-11 | 2.176 | 2,287,495 | -27,382 | 1.12% | 4,976,509 |
| 2016-10-06 | 2016-10-04 | 2.189 | 2,314,877 | +1,480 | 1.13% | 5,067,360 |
| 2016-09-26 | 2016-09-22 | 2.243 | 2,313,397 | +17,761 | 1.13% | 5,189,160 |
| 2016-09-21 | 2016-09-19 | 2.243 | 2,295,636 | -29,602 | 1.12% | 5,149,320 |
| 2016-09-13 | 2016-09-09 | 2.324 | 2,325,238 | +25,162 | 1.13% | 5,404,240 |
| 2016-08-31 | 2016-08-29 | 2.297 | 2,300,076 | -111,008 | 1.12% | 5,283,600 |
| 2016-08-30 | 2016-08-26 | 2.392 | 2,411,084 | -1,480 | 1.18% | 5,766,661 |
| 2016-08-24 | 2016-08-22 | 2.297 | 2,412,564 | +25,902 | 1.18% | 5,542,001 |
| 2016-08-22 | 2016-08-18 | 2.432 | 2,386,662 | -13,321 | 1.16% | 5,805,000 |
| 2016-08-17 | 2016-08-15 | 2.473 | 2,399,983 | +205,734 | 1.17% | 5,934,690 |
| 2016-08-16 | 2016-08-12 | 2.513 | 2,194,249 | +124,329 | 1.07% | 5,514,900 |
| 2016-08-15 | 2016-08-11 | 2.473 | 2,069,920 | +94,726 | 1.01% | 5,118,509 |
| 2016-08-05 | 2016-08-03 | 2.270 | 1,975,194 | +11,101 | 0.96% | 4,483,920 |
| 2016-08-03 | 2016-07-29 | 2.324 | 1,964,093 | -8,881 | 0.96% | 4,564,879 |
| 2016-07-22 | 2016-07-20 | 2.297 | 1,972,974 | +14,801 | 0.96% | 4,532,200 |
| 2016-07-20 | 2016-07-18 | 2.284 | 1,958,173 | +15,541 | 0.95% | 4,471,740 |
| 2016-07-11 | 2016-07-07 | 2.392 | 1,942,632 | -66,604 | 0.95% | 4,646,250 |
| 2016-07-05 | 2016-06-30 | 2.527 | 2,009,236 | -7,401 | 0.98% | 5,077,049 |
| 2016-06-21 | 2016-06-17 | 2.557 | 2,016,637 | +55,896 | 0.98% | 5,156,937 |
| 2016-06-16 | 2016-06-14 | 2.557 | 1,960,741 | +7,195 | 0.98% | 5,014,000 |
| 2016-06-15 | 2016-06-13 | 2.543 | 1,953,546 | -62,599 | 0.98% | 4,968,451 |
| 2016-06-10 | 2016-06-07 | 2.793 | 2,016,145 | +43,172 | 1.01% | 5,632,019 |
| 2016-06-08 | 2016-06-06 | 2.780 | 1,972,973 | -7,195 | 0.99% | 5,484,000 |
| 2016-06-07 | 2016-06-03 | 2.696 | 1,980,168 | +2,158 | 0.99% | 5,338,879 |
| 2016-06-06 | 2016-06-02 | 2.682 | 1,978,010 | -719 | 0.99% | 5,305,570 |
| 2016-05-25 | 2016-05-23 | 2.641 | 1,978,729 | +7,195 | 0.99% | 5,224,999 |
| 2016-05-10 | 2016-05-06 | 2.613 | 1,971,534 | -21,586 | 0.99% | 5,151,200 |
| 2016-05-09 | 2016-05-05 | 2.738 | 1,993,120 | -28,782 | 1.00% | 5,456,900 |
| 2016-05-06 | 2016-05-04 | 2.780 | 2,021,902 | -66,917 | 1.01% | 5,620,001 |
| 2016-05-05 | 2016-05-03 | 2.835 | 2,088,819 | -35,977 | 1.05% | 5,922,121 |
| 2016-05-04 | 2016-04-29 | 2.863 | 2,124,796 | -10,073 | 1.07% | 6,083,181 |
| 2016-05-03 | 2016-04-28 | 2.835 | 2,134,869 | -12,232 | 1.07% | 6,052,680 |
| 2016-04-29 | 2016-04-27 | 2.905 | 2,147,101 | -13,672 | 1.08% | 6,236,559 |
| 2016-04-28 | 2016-04-26 | 2.932 | 2,160,773 | +47,490 | 1.08% | 6,336,331 |
| 2016-04-27 | 2016-04-25 | 2.946 | 2,113,283 | -36,696 | 1.06% | 6,226,440 |
| 2016-04-26 | 2016-04-22 | 3.016 | 2,149,979 | +82,746 | 1.08% | 6,483,959 |
| 2016-04-25 | 2016-04-21 | 2.946 | 2,067,233 | -401,502 | 1.04% | 6,090,761 |
| 2016-04-22 | 2016-04-20 | 2.474 | 2,468,735 | -14,391 | 1.24% | 6,107,181 |
| 2016-04-21 | 2016-04-19 | 2.502 | 2,483,126 | -48,928 | 1.25% | 6,211,801 |
| 2016-04-18 | 2016-04-14 | 2.335 | 2,532,054 | +2,878 | 1.27% | 5,911,920 |
| 2016-04-15 | 2016-04-13 | 2.279 | 2,529,176 | -64,758 | 1.27% | 5,764,600 |
| 2016-04-01 | 2016-03-30 | 2.363 | 2,593,934 | -28,062 | 1.30% | 6,128,499 |
| 2016-03-30 | 2016-03-24 | 2.224 | 2,621,996 | -83,467 | 1.32% | 5,830,399 |
| 2016-03-24 | 2016-03-22 | 2.265 | 2,705,463 | -51,806 | 1.36% | 6,128,801 |
| 2016-03-23 | 2016-03-21 | 2.307 | 2,757,269 | -123,761 | 1.38% | 6,361,119 |
| 2016-03-17 | 2016-03-15 | 2.140 | 2,881,030 | -21,586 | 1.45% | 6,166,160 |
| 2016-03-14 | 2016-03-10 | 2.126 | 2,902,616 | -720 | 1.46% | 6,172,020 |
| 2016-03-10 | 2016-03-08 | 2.224 | 2,903,336 | +40,294 | 1.46% | 6,456,001 |
| 2016-03-04 | 2016-03-02 | 2.293 | 2,863,042 | +2,879 | 1.44% | 6,565,351 |
| 2016-02-19 | 2016-02-17 | 2.140 | 2,860,163 | +719 | 1.43% | 6,121,499 |
| 2016-02-02 | 2016-01-29 | 2.015 | 2,859,444 | +7,195 | 1.43% | 5,762,300 |
| 2016-02-01 | 2016-01-28 | 2.015 | 2,852,249 | +367,684 | 1.43% | 5,747,801 |
| 2016-01-26 | 2016-01-22 | 2.085 | 2,484,565 | +10,793 | 1.25% | 5,179,501 |
| 2016-01-22 | 2016-01-20 | 2.154 | 2,473,772 | -1,439 | 1.24% | 5,328,901 |
| 2016-01-21 | 2016-01-19 | 2.251 | 2,475,211 | +2,879 | 1.24% | 5,572,801 |
| 2016-01-20 | 2016-01-18 | 2.196 | 2,472,332 | -12,952 | 1.24% | 5,428,879 |
| 2016-01-11 | 2016-01-07 | 2.224 | 2,485,284 | -43,172 | 1.25% | 5,526,400 |
| 2015-12-29 | 2015-12-24 | 2.682 | 2,528,456 | +19,427 | 1.27% | 6,782,019 |
| 2015-12-23 | 2015-12-21 | 2.474 | 2,509,029 | -7,195 | 1.26% | 6,206,860 |
| 2015-12-22 | 2015-12-18 | 2.335 | 2,516,224 | +30,220 | 1.26% | 5,874,959 |
| 2015-12-21 | 2015-12-17 | 2.404 | 2,486,004 | +7,196 | 1.25% | 5,977,151 |
| 2015-12-17 | 2015-12-15 | 2.390 | 2,478,808 | +28,781 | 1.24% | 5,925,399 |
| 2015-12-14 | 2015-12-10 | 2.432 | 2,450,027 | +14,391 | 1.23% | 5,958,751 |
| 2015-12-11 | 2015-12-09 | 2.390 | 2,435,636 | -10,793 | 1.22% | 5,822,200 |
| 2015-12-04 | 2015-12-02 | 2.641 | 2,446,429 | -1,439 | 1.23% | 6,460,000 |
| 2015-12-03 | 2015-12-01 | 2.585 | 2,447,868 | +20,147 | 1.23% | 6,327,720 |
| 2015-12-01 | 2015-11-27 | 2.543 | 2,427,721 | -33,099 | 1.22% | 6,174,420 |
| 2015-11-30 | 2015-11-26 | 2.668 | 2,460,820 | -17,988 | 1.23% | 6,566,400 |
| 2015-11-27 | 2015-11-25 | 2.682 | 2,478,808 | -720 | 1.24% | 6,648,849 |
| 2015-11-26 | 2015-11-24 | 2.668 | 2,479,528 | +25,184 | 1.24% | 6,616,320 |
| 2015-11-25 | 2015-11-23 | 2.710 | 2,454,344 | -40,294 | 1.23% | 6,651,450 |
| 2015-11-23 | 2015-11-19 | 2.696 | 2,494,638 | -2,878 | 1.25% | 6,725,980 |
| 2015-11-20 | 2015-11-18 | 2.682 | 2,497,516 | -12,952 | 1.25% | 6,699,029 |
| 2015-11-18 | 2015-11-16 | 2.682 | 2,510,468 | +12,952 | 1.26% | 6,733,770 |
| 2015-11-11 | 2015-11-09 | 2.863 | 2,497,516 | +32,379 | 1.25% | 7,150,259 |
| 2015-11-10 | 2015-11-06 | 2.877 | 2,465,137 | +31,660 | 1.24% | 7,091,820 |
| 2015-11-02 | 2015-10-29 | 2.613 | 2,433,477 | -720 | 1.22% | 6,358,159 |
| 2015-10-28 | 2015-10-26 | 2.738 | 2,434,197 | -36,696 | 1.22% | 6,664,510 |
| 2015-10-27 | 2015-10-23 | 2.766 | 2,470,893 | -720 | 1.24% | 6,833,659 |
| 2015-10-23 | 2015-10-20 | 2.821 | 2,471,613 | -14,391 | 1.24% | 6,973,050 |
| 2015-10-20 | 2015-10-16 | 2.793 | 2,486,004 | -21,586 | 1.25% | 6,944,551 |
| 2015-10-19 | 2015-10-15 | 2.807 | 2,507,590 | +12,232 | 1.26% | 7,039,701 |
| 2015-10-14 | 2015-10-12 | 2.793 | 2,495,358 | -7,195 | 1.25% | 6,970,681 |
| 2015-10-13 | 2015-10-09 | 2.724 | 2,502,553 | -20,867 | 1.26% | 6,816,880 |
| 2015-10-09 | 2015-10-07 | 2.849 | 2,523,420 | +100,016 | 1.27% | 7,189,351 |
| 2015-10-08 | 2015-10-06 | 2.696 | 2,423,404 | +12,952 | 1.22% | 6,533,920 |
| 2015-10-07 | 2015-10-05 | 2.738 | 2,410,452 | +7,195 | 1.21% | 6,599,499 |
| 2015-10-05 | 2015-09-30 | 2.627 | 2,403,257 | -44,611 | 1.21% | 6,312,600 |
| 2015-10-02 | 2015-09-29 | 2.613 | 2,447,868 | -15,110 | 1.23% | 6,395,760 |
| 2015-09-30 | 2015-09-25 | 2.738 | 2,462,978 | -82,028 | 1.24% | 6,743,309 |
| 2015-09-25 | 2015-09-23 | 2.780 | 2,545,006 | -21,586 | 1.28% | 7,074,001 |
| 2015-09-24 | 2015-09-22 | 2.738 | 2,566,592 | -6,476 | 1.29% | 7,026,990 |
| 2015-09-23 | 2015-09-21 | 2.919 | 2,573,068 | -9,354 | 1.29% | 7,509,601 |
| 2015-09-22 | 2015-09-18 | 3.044 | 2,582,422 | -17,269 | 1.30% | 7,859,911 |
| 2015-09-21 | 2015-09-17 | 2.446 | 2,599,691 | -7,915 | 1.30% | 6,358,881 |
| 2015-09-18 | 2015-09-16 | 2.432 | 2,607,606 | -7,195 | 1.31% | 6,342,001 |
| 2015-09-16 | 2015-09-14 | 2.418 | 2,614,801 | +7,195 | 1.31% | 6,323,160 |
| 2015-09-15 | 2015-09-11 | 2.432 | 2,607,606 | +55,405 | 1.31% | 6,342,001 |
| 2015-09-14 | 2015-09-10 | 2.432 | 2,552,201 | +7,195 | 1.28% | 6,207,250 |
| 2015-09-11 | 2015-09-09 | 2.502 | 2,545,006 | +12,952 | 1.28% | 6,366,601 |
| 2015-09-10 | 2015-09-08 | 2.460 | 2,532,054 | +12,952 | 1.27% | 6,228,630 |
| 2015-09-09 | 2015-09-07 | 2.377 | 2,519,102 | -10,074 | 1.26% | 5,986,709 |
| 2015-09-08 | 2015-09-04 | 2.516 | 2,529,176 | +5,756 | 1.27% | 6,362,150 |
| 2015-09-07 | 2015-09-02 | 2.516 | 2,523,420 | +3,598 | 1.27% | 6,347,671 |
| 2015-09-04 | 2015-09-01 | 2.529 | 2,519,822 | -12,232 | 1.26% | 6,373,640 |
| 2015-09-01 | 2015-08-28 | 2.696 | 2,532,054 | -59,002 | 1.27% | 6,826,860 |
| 2015-08-31 | 2015-08-27 | 2.668 | 2,591,056 | -128,798 | 1.30% | 6,913,919 |
| 2015-08-28 | 2015-08-26 | 2.404 | 2,719,854 | -32,379 | 1.36% | 6,539,401 |
| 2015-08-27 | 2015-08-25 | 2.641 | 2,752,233 | +110,809 | 1.38% | 7,267,501 |
| 2015-08-26 | 2015-08-24 | 2.613 | 2,641,424 | +130,956 | 1.32% | 6,901,480 |
| 2015-08-25 | 2015-08-21 | 2.974 | 2,510,468 | -365,525 | 1.26% | 7,466,460 |
| 2015-08-24 | 2015-08-20 | 3.071 | 2,875,993 | -720 | 1.44% | 8,833,369 |
| 2015-08-21 | 2015-08-19 | 3.210 | 2,876,713 | +4,317 | 1.44% | 9,235,381 |
| 2015-08-20 | 2015-08-18 | 3.363 | 2,872,396 | +29,501 | 1.44% | 9,660,641 |
| 2015-08-19 | 2015-08-17 | 3.447 | 2,842,895 | +19,428 | 1.43% | 9,798,482 |
| 2015-08-17 | 2015-08-13 | 3.572 | 2,823,467 | +71,954 | 1.42% | 10,084,680 |
| 2015-08-14 | 2015-08-12 | 3.530 | 2,751,513 | +56,124 | 1.38% | 9,712,959 |
| 2015-08-13 | 2015-08-11 | 3.725 | 2,695,389 | +62,600 | 1.35% | 10,039,279 |
| 2015-08-12 | 2015-08-10 | 3.947 | 2,632,789 | +36,696 | 1.32% | 10,391,558 |
| 2015-08-11 | 2015-08-07 | 3.683 | 2,596,093 | +3,598 | 1.30% | 9,561,200 |
| 2015-08-10 | 2015-08-06 | 3.516 | 2,592,495 | +112,248 | 1.30% | 9,115,589 |
| 2015-08-07 | 2015-08-05 | 3.558 | 2,480,247 | -66,917 | 1.24% | 8,824,319 |
| 2015-08-06 | 2015-08-04 | 3.752 | 2,547,164 | +71,953 | 1.29% | 9,557,998 |
| 2015-08-05 | 2015-08-03 | 3.766 | 2,475,211 | +79,150 | 1.25% | 9,322,401 |
| 2015-08-04 | 2015-07-31 | 4.142 | 2,396,061 | +154,700 | 1.21% | 9,923,398 |
| 2015-08-03 | 2015-07-30 | 4.211 | 2,241,361 | +16,550 | 1.13% | 9,438,451 |
| 2015-07-31 | 2015-07-29 | 4.322 | 2,224,811 | +9,354 | 1.12% | 9,616,118 |
| 2015-07-30 | 2015-07-28 | 4.225 | 2,215,457 | +177,006 | 1.12% | 9,360,158 |
| 2015-07-29 | 2015-07-27 | 4.211 | 2,038,451 | +392,868 | 1.03% | 8,583,990 |
| 2015-07-28 | 2015-07-24 | 4.781 | 1,645,583 | +154,700 | 0.83% | 7,867,278 |
| 2015-07-27 | 2015-07-23 | 4.989 | 1,490,883 | -893,666 | 0.75% | 7,438,482 |
| 2015-07-24 | 2015-07-22 | 4.267 | 2,384,549 | -28,781 | 1.21% | 10,173,981 |
| 2015-07-23 | 2015-07-21 | 4.239 | 2,413,330 | +5,756 | 1.22% | 10,229,699 |
| 2015-07-22 | 2015-07-20 | 4.281 | 2,407,574 | +71,234 | 1.22% | 10,305,680 |
| 2015-07-21 | 2015-07-17 | 4.350 | 2,336,340 | -95,698 | 1.18% | 10,163,111 |
| 2015-07-20 | 2015-07-16 | 4.225 | 2,432,038 | +295,010 | 1.23% | 10,275,199 |
| 2015-07-17 | 2015-07-15 | 4.392 | 2,137,028 | +100,016 | 1.08% | 9,385,201 |
| 2015-07-16 | 2015-07-14 | 4.336 | 2,037,012 | +202,190 | 1.03% | 8,832,720 |
| 2015-07-15 | 2015-07-13 | 4.572 | 1,834,822 | -38,135 | 0.93% | 8,389,501 |
| 2015-07-14 | 2015-07-10 | 4.183 | 1,872,957 | +244,643 | 0.95% | 7,835,029 |
| 2015-07-13 | 2015-07-09 | 3.558 | 1,628,314 | -194,995 | 0.82% | 5,793,278 |
| 2015-07-10 | 2015-07-08 | 2.488 | 1,823,309 | +262,631 | 0.92% | 4,535,859 |
| 2015-07-09 | 2015-07-07 | 3.474 | 1,560,678 | 0.79% | 5,422,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy