History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.590 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.610 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.650 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 1.060 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.435 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.415 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.415 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.465 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.490 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.470 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.475 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.526 0 +0
2024-07-02 2024-06-27 0.515 0 +0
2024-06-28 2024-06-26 0.526 0 +0
2024-06-27 2024-06-25 0.526 0 +0
2024-06-26 2024-06-24 0.526 0 +0
2024-06-25 2024-06-21 0.526 0 +0
2024-06-24 2024-06-20 0.505 0 +0
2024-06-21 2024-06-19 0.515 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.495 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.546 0 +0
2024-06-07 2024-06-05 0.546 0 +0
2024-06-06 2024-06-04 0.546 0 +0
2024-06-05 2024-06-03 0.546 0 +0
2024-06-04 2024-05-31 0.546 0 +0
2024-06-03 2024-05-30 0.546 0 +0
2024-05-31 2024-05-29 0.546 0 +0
2024-05-30 2024-05-28 0.557 0 +0
2024-05-29 2024-05-27 0.567 0 +0
2024-05-28 2024-05-24 0.557 0 +0
2024-05-27 2024-05-23 0.557 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.526 0 +0
2024-05-22 2024-05-20 0.557 0 +0
2024-05-21 2024-05-17 0.567 0 +0
2024-05-20 2024-05-16 0.557 0 +0
2024-05-17 2024-05-14 0.567 0 +0
2024-05-16 2024-05-13 0.557 0 +0
2024-05-14 2024-05-10 0.577 0 +0
2024-05-13 2024-05-09 0.577 0 +0
2024-05-10 2024-05-08 0.588 0 +0
2024-05-09 2024-05-07 0.588 0 +0
2024-05-08 2024-05-06 0.577 0 +0
2024-05-07 2024-05-03 0.588 0 +0
2024-05-06 2024-05-02 0.567 0 +0
2024-05-03 2024-04-30 0.588 0 +0
2024-05-02 2024-04-29 0.588 0 +0
2024-04-30 2024-04-26 0.588 0 +0
2024-04-29 2024-04-25 0.588 0 +0
2024-04-26 2024-04-24 0.546 0 +0
2024-04-25 2024-04-23 0.567 0 +0
2024-04-24 2024-04-22 0.546 0 +0
2024-04-23 2024-04-19 0.546 0 +0
2024-04-22 2024-04-18 0.546 0 +0
2024-04-19 2024-04-17 0.526 0 +0
2024-04-18 2024-04-16 0.536 0 +0
2024-04-17 2024-04-15 0.577 0 +0
2024-04-16 2024-04-12 0.567 0 +0
2024-04-15 2024-04-11 0.567 0 +0
2024-04-12 2024-04-10 0.557 0 +0
2024-04-11 2024-04-09 0.557 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.515 0 +0
2024-04-03 2024-03-28 0.526 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.536 0 +0
2024-03-27 2024-03-25 0.536 0 +0
2024-03-26 2024-03-22 0.536 0 +0
2024-03-25 2024-03-21 0.536 0 +0
2024-03-22 2024-03-20 0.536 0 +0
2024-03-21 2024-03-19 0.536 0 +0
2024-03-20 2024-03-18 0.536 0 +0
2024-03-19 2024-03-15 0.536 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.546 0 +0
2024-03-14 2024-03-12 0.546 0 +0
2024-03-13 2024-03-11 0.546 0 +0
2024-03-12 2024-03-08 0.526 0 +0
2024-03-11 2024-03-07 0.515 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.546 0 +0
2024-03-06 2024-03-04 0.536 0 +0
2024-03-05 2024-03-01 0.536 0 +0
2024-03-04 2024-02-29 0.536 0 +0
2024-03-01 2024-02-28 0.536 0 +0
2024-02-29 2024-02-27 0.567 0 +0
2024-02-28 2024-02-26 0.546 0 +0
2024-02-27 2024-02-23 0.546 0 +0
2024-02-26 2024-02-22 0.515 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.479 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.479 0 +0
2024-02-19 2024-02-15 0.469 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.469 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.474 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.536 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.536 0 +0
2024-01-30 2024-01-26 0.536 0 +0
2024-01-29 2024-01-25 0.557 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.557 0 +0
2024-01-23 2024-01-19 0.567 0 +0
2024-01-22 2024-01-18 0.557 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.588 0 +0
2024-01-17 2024-01-15 0.588 0 +0
2024-01-16 2024-01-12 0.608 0 +0
2024-01-15 2024-01-11 0.608 0 +0
2024-01-12 2024-01-10 0.608 0 +0
2024-01-11 2024-01-09 0.608 0 +0
2024-01-10 2024-01-08 0.608 0 +0
2024-01-09 2024-01-05 0.608 0 +0
2024-01-08 2024-01-04 0.608 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.629 0 +0
2024-01-03 2023-12-29 0.608 0 +0
2024-01-02 2023-12-28 0.608 0 +0
2023-12-29 2023-12-27 0.608 0 +0
2023-12-28 2023-12-22 0.608 0 +0
2023-12-27 2023-12-21 0.608 0 +0
2023-12-22 2023-12-20 0.629 0 +0
2023-12-21 2023-12-19 0.619 0 +0
2023-12-20 2023-12-18 0.608 0 +0
2023-12-19 2023-12-15 0.629 0 +0
2023-12-18 2023-12-14 0.608 0 +0
2023-12-15 2023-12-13 0.608 0 +0
2023-12-14 2023-12-12 0.619 0 +0
2023-12-13 2023-12-11 0.608 0 +0
2023-12-12 2023-12-08 0.619 0 +0
2023-12-11 2023-12-07 0.619 0 +0
2023-12-08 2023-12-06 0.619 0 +0
2023-12-07 2023-12-05 0.639 0 +0
2023-12-06 2023-12-04 0.639 0 +0
2023-12-05 2023-12-01 0.639 0 +0
2023-12-04 2023-11-30 0.649 0 +0
2023-12-01 2023-11-29 0.629 0 +0
2023-11-30 2023-11-28 0.649 0 +0
2023-11-29 2023-11-27 0.639 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.649 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.649 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.649 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.649 0 +0
2023-11-09 2023-11-07 0.649 0 +0
2023-11-08 2023-11-06 0.649 0 +0
2023-11-07 2023-11-03 0.608 0 +0
2023-11-06 2023-11-02 0.608 0 +0
2023-11-03 2023-11-01 0.619 0 +0
2023-11-02 2023-10-31 0.608 0 +0
2023-11-01 2023-10-30 0.608 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.649 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.639 0 +0
2023-10-09 2023-10-05 0.649 0 +0
2023-10-06 2023-10-04 0.649 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.649 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.649 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.691 0 +0
2023-09-04 2023-08-30 0.701 0 +0
2023-08-31 2023-08-29 0.691 0 +0
2023-08-30 2023-08-28 0.701 0 +0
2023-08-29 2023-08-25 0.691 0 +0
2023-08-28 2023-08-24 0.701 0 +0
2023-08-25 2023-08-23 0.701 0 +0
2023-08-24 2023-08-22 0.711 0 +0
2023-08-23 2023-08-21 0.711 0 +0
2023-08-22 2023-08-18 0.711 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.711 0 +0
2023-08-17 2023-08-15 0.711 0 +0
2023-08-16 2023-08-14 0.711 0 +0
2023-08-15 2023-08-11 0.701 0 +0
2023-08-14 2023-08-10 0.722 0 +0
2023-08-11 2023-08-09 0.722 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.722 0 +0
2023-08-03 2023-08-01 0.732 0 +0
2023-08-02 2023-07-31 0.722 0 +0
2023-08-01 2023-07-28 0.732 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.649 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.649 0 +0
2023-07-03 2023-06-29 0.649 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.639 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.691 0 +0
2023-06-21 2023-06-19 0.709 0 +0
2023-06-20 2023-06-16 0.709 0 +0
2023-06-19 2023-06-15 0.709 0 +0
2023-06-16 2023-06-14 0.709 0 +0
2023-06-15 2023-06-13 0.709 0 +0
2023-06-14 2023-06-12 0.709 0 +0
2023-06-13 2023-06-09 0.709 0 +0
2023-06-12 2023-06-08 0.688 0 +0
2023-06-09 2023-06-07 0.688 0 +0
2023-06-08 2023-06-06 0.688 0 +0
2023-06-07 2023-06-05 0.688 0 +0
2023-06-06 2023-06-02 0.688 0 +0
2023-06-05 2023-06-01 0.688 0 +0
2023-06-02 2023-05-31 0.688 0 +0
2023-06-01 2023-05-30 0.699 0 +0
2023-05-31 2023-05-29 0.699 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.678 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.731 0 +0
2023-05-19 2023-05-17 0.741 0 +0
2023-05-18 2023-05-16 0.741 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.741 0 +0
2023-05-15 2023-05-11 0.752 0 +0
2023-05-12 2023-05-10 0.752 0 +0
2023-05-11 2023-05-09 0.752 0 +0
2023-05-10 2023-05-08 0.731 0 +0
2023-05-09 2023-05-05 0.709 0 +0
2023-05-08 2023-05-04 0.709 0 +0
2023-05-05 2023-05-03 0.699 0 +0
2023-05-04 2023-05-02 0.699 0 +0
2023-05-03 2023-04-28 0.699 0 +0
2023-05-02 2023-04-27 0.699 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.709 0 +0
2023-04-25 2023-04-21 0.709 0 +0
2023-04-24 2023-04-20 0.699 0 +0
2023-04-21 2023-04-19 0.709 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.699 0 +0
2023-04-17 2023-04-13 0.709 0 +0
2023-04-14 2023-04-12 0.699 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.709 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.741 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.741 0 +0
2023-03-29 2023-03-27 0.741 0 +0
2023-03-28 2023-03-24 0.741 0 +0
2023-03-27 2023-03-23 0.741 0 +0
2023-03-24 2023-03-22 0.752 0 +0
2023-03-23 2023-03-21 0.741 0 +0
2023-03-22 2023-03-20 0.731 0 +0
2023-03-21 2023-03-17 0.752 0 +0
2023-03-20 2023-03-16 0.741 0 +0
2023-03-17 2023-03-15 0.731 0 +0
2023-03-16 2023-03-14 0.731 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.752 0 +0
2023-03-10 2023-03-08 0.752 0 +0
2023-03-09 2023-03-07 0.752 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.783 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.783 0 +0
2023-03-02 2023-02-28 0.741 0 +0
2023-03-01 2023-02-27 0.741 0 +0
2023-02-28 2023-02-24 0.752 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.741 0 +0
2023-02-21 2023-02-17 0.731 0 +0
2023-02-20 2023-02-16 0.752 0 +0
2023-02-17 2023-02-15 0.752 0 +0
2023-02-16 2023-02-14 0.773 0 +0
2023-02-15 2023-02-13 0.762 0 +0
2023-02-14 2023-02-10 0.773 0 +0
2023-02-13 2023-02-09 0.773 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.762 0 +0
2023-02-08 2023-02-06 0.773 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.783 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.794 0 +0
2023-01-27 2023-01-20 0.794 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.794 0 +0
2023-01-19 2023-01-17 0.794 0 +0
2023-01-18 2023-01-16 0.731 0 +0
2023-01-17 2023-01-13 0.699 0 +0
2023-01-16 2023-01-12 0.688 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.688 0 +0
2023-01-11 2023-01-09 0.699 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.678 0 +0
2023-01-06 2023-01-04 0.678 0 +0
2023-01-05 2023-01-03 0.656 0 +0
2023-01-04 2022-12-30 0.678 0 +0
2023-01-03 2022-12-29 0.667 0 +0
2022-12-30 2022-12-28 0.635 0 +0
2022-12-29 2022-12-23 0.656 0 +0
2022-12-28 2022-12-22 0.646 0 +0
2022-12-23 2022-12-21 0.646 0 +0
2022-12-22 2022-12-20 0.646 0 +0
2022-12-21 2022-12-19 0.646 0 +0
2022-12-20 2022-12-16 0.656 0 +0
2022-12-19 2022-12-15 0.646 0 +0
2022-12-16 2022-12-14 0.656 0 +0
2022-12-15 2022-12-13 0.656 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.656 0 +0
2022-12-12 2022-12-08 0.656 0 +0
2022-12-09 2022-12-07 0.656 0 +0
2022-12-08 2022-12-06 0.656 0 +0
2022-12-07 2022-12-05 0.646 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.625 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.625 0 +0
2022-11-30 2022-11-28 0.614 0 +0
2022-11-29 2022-11-25 0.625 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.646 0 +0
2022-11-23 2022-11-21 0.635 0 +0
2022-11-22 2022-11-18 0.646 0 +0
2022-11-21 2022-11-17 0.656 0 +0
2022-11-18 2022-11-16 0.646 0 +0
2022-11-17 2022-11-15 0.656 0 +0
2022-11-16 2022-11-14 0.656 0 +0
2022-11-15 2022-11-11 0.656 0 +0
2022-11-14 2022-11-10 0.646 0 +0
2022-11-11 2022-11-09 0.646 0 +0
2022-11-10 2022-11-08 0.667 0 +0
2022-11-09 2022-11-07 0.635 0 +0
2022-11-08 2022-11-04 0.625 0 +0
2022-11-07 2022-11-03 0.614 0 +0
2022-11-04 2022-11-02 0.614 0 +0
2022-11-03 2022-11-01 0.582 0 +0
2022-11-02 2022-10-31 0.561 0 +0
2022-11-01 2022-10-28 0.582 0 +0
2022-10-31 2022-10-27 0.635 0 +0
2022-10-28 2022-10-26 0.603 0 +0
2022-10-27 2022-10-25 0.603 0 +0
2022-10-26 2022-10-24 0.593 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.635 0 +0
2022-10-19 2022-10-17 0.625 0 +0
2022-10-18 2022-10-14 0.614 0 +0
2022-10-17 2022-10-13 0.603 0 +0
2022-10-14 2022-10-12 0.603 0 +0
2022-10-13 2022-10-11 0.603 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.646 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.625 0 +0
2022-10-05 2022-09-30 0.614 0 +0
2022-10-03 2022-09-29 0.572 0 +0
2022-09-30 2022-09-28 0.603 0 +0
2022-09-29 2022-09-27 0.625 0 +0
2022-09-28 2022-09-26 0.603 0 +0
2022-09-27 2022-09-23 0.646 0 +0
2022-09-26 2022-09-22 0.720 0 +0
2022-09-23 2022-09-21 0.731 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.762 0 +0
2022-09-20 2022-09-16 0.762 0 +0
2022-09-19 2022-09-15 0.773 0 +0
2022-09-16 2022-09-14 0.762 0 +0
2022-09-15 2022-09-13 0.773 0 +0
2022-09-14 2022-09-09 0.805 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.805 0 +0
2022-09-08 2022-09-06 0.805 0 +0
2022-09-07 2022-09-05 0.794 0 +0
2022-09-06 2022-09-02 0.773 0 +0
2022-09-05 2022-09-01 0.783 0 +0
2022-09-02 2022-08-31 0.762 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.794 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.805 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.794 0 +0
2022-08-24 2022-08-22 0.805 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.741 0 +0
2022-08-17 2022-08-15 0.731 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.709 0 +0
2022-08-11 2022-08-09 0.731 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.709 0 +0
2022-08-05 2022-08-03 0.699 0 +0
2022-08-04 2022-08-02 0.731 0 +0
2022-08-03 2022-08-01 0.741 0 +0
2022-08-02 2022-07-29 0.741 0 +0
2022-08-01 2022-07-28 0.731 0 +0
2022-07-29 2022-07-27 0.731 0 +0
2022-07-28 2022-07-26 0.731 0 +0
2022-07-27 2022-07-25 0.731 0 +0
2022-07-26 2022-07-22 0.731 0 +0
2022-07-25 2022-07-21 0.783 0 +0
2022-07-22 2022-07-20 0.783 0 +0
2022-07-21 2022-07-19 0.773 0 +0
2022-07-20 2022-07-18 0.762 0 +0
2022-07-19 2022-07-15 0.762 0 +0
2022-07-18 2022-07-14 0.805 0 +0
2022-07-15 2022-07-13 0.805 0 +0
2022-07-14 2022-07-12 0.794 0 +0
2022-07-13 2022-07-11 0.805 0 +0
2022-07-12 2022-07-08 0.805 0 +0
2022-07-11 2022-07-07 0.783 0 +0
2022-07-08 2022-07-06 0.815 0 +0
2022-07-07 2022-07-05 0.815 0 +0
2022-07-06 2022-07-04 0.805 0 +0
2022-07-05 2022-06-30 0.826 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.849 0 +0
2022-06-29 2022-06-27 0.849 0 +0
2022-06-28 2022-06-24 0.827 0 +0
2022-06-27 2022-06-23 0.827 0 +0
2022-06-24 2022-06-22 0.827 0 +0
2022-06-23 2022-06-21 0.794 0 +0
2022-06-22 2022-06-20 0.827 0 +0
2022-06-21 2022-06-17 0.827 0 +0
2022-06-20 2022-06-16 0.827 0 +0
2022-06-17 2022-06-15 0.849 0 +0
2022-06-16 2022-06-14 0.816 0 +0
2022-06-15 2022-06-13 0.816 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.805 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.805 0 +0
2022-06-08 2022-06-06 0.773 0 +0
2022-06-07 2022-06-02 0.762 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.783 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.762 0 +0
2022-05-26 2022-05-24 0.751 0 +0
2022-05-25 2022-05-23 0.762 0 +0
2022-05-24 2022-05-20 0.783 0 +0
2022-05-23 2022-05-19 0.783 0 +0
2022-05-20 2022-05-18 0.762 0 +0
2022-05-19 2022-05-17 0.762 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.762 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.762 0 +0
2022-05-11 2022-05-06 0.762 0 +0
2022-05-10 2022-05-05 0.783 0 +0
2022-05-06 2022-05-04 0.783 0 +0
2022-05-05 2022-05-03 0.805 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.762 0 +0
2022-04-27 2022-04-25 0.816 0 +0
2022-04-26 2022-04-22 0.849 0 +0
2022-04-25 2022-04-21 0.827 0 +0
2022-04-22 2022-04-20 0.827 0 +0
2022-04-21 2022-04-19 0.794 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.783 0 +0
2022-04-14 2022-04-12 0.773 0 +0
2022-04-13 2022-04-11 0.773 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.794 0 +0
2022-04-08 2022-04-06 0.783 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.805 0 +0
2022-04-01 2022-03-30 0.805 0 +0
2022-03-31 2022-03-29 0.794 0 +0
2022-03-30 2022-03-28 0.794 0 +0
2022-03-29 2022-03-25 0.816 0 +0
2022-03-28 2022-03-24 0.892 0 +0
2022-03-25 2022-03-23 0.849 0 +0
2022-03-24 2022-03-22 0.827 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.685 0 +0
2022-03-16 2022-03-14 0.751 0 +0
2022-03-15 2022-03-11 0.827 0 +0
2022-03-14 2022-03-10 0.827 0 +0
2022-03-11 2022-03-09 0.783 0 +0
2022-03-10 2022-03-08 0.827 0 +0
2022-03-09 2022-03-07 0.903 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.892 0 +0
2022-03-03 2022-03-01 0.914 0 +0
2022-03-02 2022-02-28 0.914 0 +0
2022-03-01 2022-02-25 0.947 0 +0
2022-02-28 2022-02-24 0.881 0 +0
2022-02-25 2022-02-23 0.892 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.881 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.849 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.838 0 +0
2022-02-16 2022-02-14 0.816 0 +0
2022-02-15 2022-02-11 0.827 0 +0
2022-02-14 2022-02-10 0.794 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.783 0 +0
2022-02-09 2022-02-07 0.718 0 +0
2022-02-08 2022-02-04 0.696 0 +0
2022-02-07 2022-01-31 0.696 0 +0
2022-02-04 2022-01-27 0.718 0 +0
2022-01-28 2022-01-26 0.707 0 +0
2022-01-27 2022-01-25 0.707 0 +0
2022-01-26 2022-01-24 0.707 0 +0
2022-01-25 2022-01-21 0.718 0 +0
2022-01-24 2022-01-20 0.718 0 +0
2022-01-21 2022-01-19 0.707 0 +0
2022-01-20 2022-01-18 0.707 0 +0
2022-01-19 2022-01-17 0.718 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.675 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.696 0 +0
2022-01-07 2022-01-05 0.696 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.707 0 +0
2022-01-04 2021-12-31 0.685 0 +0
2022-01-03 2021-12-29 0.675 0 +0
2021-12-30 2021-12-28 0.675 0 +0
2021-12-29 2021-12-24 0.675 0 +0
2021-12-28 2021-12-22 0.653 0 +0
2021-12-23 2021-12-21 0.653 0 +0
2021-12-22 2021-12-20 0.653 0 +0
2021-12-21 2021-12-17 0.685 0 +0
2021-12-20 2021-12-16 0.685 0 +0
2021-12-17 2021-12-15 0.685 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.685 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.653 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.653 0 +0
2021-12-06 2021-12-02 0.653 0 +0
2021-12-03 2021-12-01 0.642 0 +0
2021-12-02 2021-11-30 0.664 0 +0
2021-12-01 2021-11-29 0.664 0 +0
2021-11-30 2021-11-26 0.675 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.653 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.631 0 +0
2021-11-18 2021-11-16 0.631 0 +0
2021-11-17 2021-11-15 0.642 0 +0
2021-11-16 2021-11-12 0.642 0 +0
2021-11-15 2021-11-11 0.642 0 +0
2021-11-12 2021-11-10 0.631 0 +0
2021-11-11 2021-11-09 0.631 0 +0
2021-11-10 2021-11-08 0.631 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.609 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.631 0 +0
2021-10-29 2021-10-27 0.642 0 +0
2021-10-28 2021-10-26 0.642 0 +0
2021-10-27 2021-10-25 0.642 0 +0
2021-10-26 2021-10-22 0.642 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.642 0 +0
2021-10-21 2021-10-19 0.653 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.631 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.675 0 +0
2021-10-11 2021-10-07 0.685 0 +0
2021-10-08 2021-10-06 0.642 0 +0
2021-10-07 2021-10-05 0.642 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.664 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.653 0 +0
2021-09-29 2021-09-27 0.653 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.653 0 +0
2021-09-23 2021-09-20 0.675 0 +0
2021-09-21 2021-09-17 0.664 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.707 0 +0
2021-09-16 2021-09-14 0.707 0 +0
2021-09-15 2021-09-13 0.729 0 +0
2021-09-14 2021-09-10 0.685 0 +0
2021-09-13 2021-09-09 0.707 0 +0
2021-09-10 2021-09-08 0.729 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.675 0 +0
2021-09-07 2021-09-03 0.675 0 +0
2021-09-06 2021-09-02 0.664 0 +0
2021-09-03 2021-09-01 0.675 0 +0
2021-09-02 2021-08-31 0.642 0 +0
2021-09-01 2021-08-30 0.642 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.642 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.609 0 +0
2021-08-24 2021-08-20 0.598 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.609 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.642 0 +0
2021-08-12 2021-08-10 0.642 0 +0
2021-08-11 2021-08-09 0.642 0 +0
2021-08-10 2021-08-06 0.642 0 +0
2021-08-09 2021-08-05 0.653 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.631 0 +0
2021-08-04 2021-08-02 0.609 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.609 0 +0
2021-07-30 2021-07-28 0.588 0 +0
2021-07-29 2021-07-27 0.577 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.598 0 +0
2021-07-26 2021-07-22 0.544 0 +0
2021-07-23 2021-07-21 0.544 0 +0
2021-07-22 2021-07-20 0.539 0 +0
2021-07-21 2021-07-19 0.544 0 +0
2021-07-20 2021-07-16 0.555 0 +0
2021-07-19 2021-07-15 0.566 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.566 0 +0
2021-07-14 2021-07-12 0.566 0 +0
2021-07-13 2021-07-09 0.566 0 +0
2021-07-12 2021-07-08 0.588 0 +0
2021-07-09 2021-07-07 0.588 0 +0
2021-07-08 2021-07-06 0.555 0 +0
2021-07-07 2021-07-05 0.598 0 +0
2021-07-06 2021-07-02 0.598 0 +0
2021-07-05 2021-06-30 0.588 0 +0
2021-07-02 2021-06-29 0.544 0 +0
2021-06-30 2021-06-28 0.555 0 +0
2021-06-29 2021-06-25 0.566 0 +0
2021-06-28 2021-06-24 0.539 0 +0
2021-06-25 2021-06-23 0.555 0 +0
2021-06-24 2021-06-22 0.555 0 +0
2021-06-23 2021-06-21 0.610 0 +0
2021-06-22 2021-06-18 0.633 0 +0
2021-06-21 2021-06-17 0.633 0 +0
2021-06-18 2021-06-16 0.621 0 +0
2021-06-17 2021-06-15 0.644 0 +0
2021-06-16 2021-06-11 0.621 0 +0
2021-06-15 2021-06-10 0.621 0 +0
2021-06-11 2021-06-09 0.633 0 +0
2021-06-10 2021-06-08 0.633 0 +0
2021-06-09 2021-06-07 0.644 0 +0
2021-06-08 2021-06-04 0.644 0 +0
2021-06-07 2021-06-03 0.621 0 +0
2021-06-04 2021-06-02 0.644 0 +0
2021-06-03 2021-06-01 0.736 0 +0
2021-06-02 2021-05-31 0.736 0 +0
2021-06-01 2021-05-28 0.736 0 +0
2021-05-31 2021-05-27 0.736 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.725 0 +0
2021-05-26 2021-05-24 0.736 0 +0
2021-05-25 2021-05-21 0.736 0 +0
2021-05-24 2021-05-20 0.736 0 +0
2021-05-21 2021-05-18 0.748 0 +0
2021-05-20 2021-05-17 0.736 0 +0
2021-05-18 2021-05-14 0.736 0 +0
2021-05-17 2021-05-13 0.736 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.759 0 +0
2021-05-12 2021-05-10 0.748 0 +0
2021-05-11 2021-05-07 0.748 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.759 0 +0
2021-05-06 2021-05-04 0.736 0 +0
2021-05-05 2021-05-03 0.736 0 +0
2021-05-04 2021-04-30 0.736 0 +0
2021-05-03 2021-04-29 0.748 0 +0
2021-04-30 2021-04-28 0.725 0 +0
2021-04-29 2021-04-27 0.782 0 +0
2021-04-28 2021-04-26 0.725 0 +0
2021-04-27 2021-04-23 0.748 0 +0
2021-04-26 2021-04-22 0.736 0 +0
2021-04-23 2021-04-21 0.759 0 +0
2021-04-22 2021-04-20 0.759 0 +0
2021-04-21 2021-04-19 0.759 0 +0
2021-04-20 2021-04-16 0.759 0 +0
2021-04-19 2021-04-15 0.759 0 +0
2021-04-16 2021-04-14 0.759 0 +0
2021-04-15 2021-04-13 0.759 0 +0
2021-04-14 2021-04-12 0.759 0 +0
2021-04-13 2021-04-09 0.759 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.782 0 +0
2021-04-08 2021-04-01 0.771 0 +0
2021-04-07 2021-03-31 0.759 0 +0
2021-04-01 2021-03-30 0.759 0 +0
2021-03-31 2021-03-29 0.794 0 +0
2021-03-30 2021-03-26 0.782 0 +0
2021-03-29 2021-03-25 0.759 0 +0
2021-03-26 2021-03-24 0.794 0 +0
2021-03-25 2021-03-23 0.805 0 +0
2021-03-24 2021-03-22 0.794 0 +0
2021-03-23 2021-03-19 0.805 0 +0
2021-03-22 2021-03-18 0.805 0 +0
2021-03-19 2021-03-17 0.805 0 +0
2021-03-18 2021-03-16 0.794 0 +0
2021-03-17 2021-03-15 0.794 0 +0
2021-03-16 2021-03-12 0.805 0 +0
2021-03-15 2021-03-11 0.817 0 +0
2021-03-12 2021-03-10 0.782 0 +0
2021-03-11 2021-03-09 0.794 0 +0
2021-03-10 2021-03-08 0.794 0 +0
2021-03-09 2021-03-05 0.794 0 +0
2021-03-08 2021-03-04 0.794 0 +0
2021-03-05 2021-03-03 0.817 0 +0
2021-03-04 2021-03-02 0.817 0 +0
2021-03-03 2021-03-01 0.805 0 +0
2021-03-02 2021-02-26 0.805 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.828 0 +0
2021-02-25 2021-02-23 0.828 0 +0
2021-02-24 2021-02-22 0.840 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.805 0 +0
2021-02-19 2021-02-17 0.828 0 +0
2021-02-18 2021-02-16 0.794 0 +0
2021-02-17 2021-02-11 0.759 0 +0
2021-02-16 2021-02-09 0.759 0 +0
2021-02-10 2021-02-08 0.759 0 +0
2021-02-09 2021-02-05 0.759 0 +0
2021-02-08 2021-02-04 0.771 0 +0
2021-02-05 2021-02-03 0.782 0 +0
2021-02-04 2021-02-02 0.759 0 +0
2021-02-03 2021-02-01 0.748 0 +0
2021-02-02 2021-01-29 0.713 0 +0
2021-02-01 2021-01-28 0.759 0 +0
2021-01-29 2021-01-27 0.736 0 +0
2021-01-28 2021-01-26 0.748 0 +0
2021-01-27 2021-01-25 0.748 0 +0
2021-01-26 2021-01-22 0.736 0 +0
2021-01-25 2021-01-21 0.771 0 +0
2021-01-22 2021-01-20 0.736 0 +0
2021-01-21 2021-01-19 0.725 0 +0
2021-01-20 2021-01-18 0.702 0 +0
2021-01-19 2021-01-15 0.713 0 +0
2021-01-18 2021-01-14 0.702 0 +0
2021-01-15 2021-01-13 0.713 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.713 0 +0
2021-01-12 2021-01-08 0.713 0 +0
2021-01-11 2021-01-07 0.702 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.702 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.667 0 +0
2020-12-30 2020-12-28 0.644 0 +0
2020-12-29 2020-12-24 0.667 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.702 0 +0
2020-12-22 2020-12-18 0.702 0 +0
2020-12-21 2020-12-17 0.702 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.702 0 +0
2020-12-16 2020-12-14 0.702 0 +0
2020-12-15 2020-12-11 0.702 0 +0
2020-12-14 2020-12-10 0.702 0 +0
2020-12-11 2020-12-09 0.702 0 +0
2020-12-10 2020-12-08 0.702 0 +0
2020-12-09 2020-12-07 0.702 0 +0
2020-12-08 2020-12-04 0.702 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.702 0 +0
2020-12-03 2020-12-01 0.725 0 +0
2020-12-02 2020-11-30 0.702 0 +0
2020-12-01 2020-11-27 0.713 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.702 0 +0
2020-11-25 2020-11-23 0.702 0 +0
2020-11-24 2020-11-20 0.702 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.713 0 +0
2020-11-18 2020-11-16 0.713 0 +0
2020-11-17 2020-11-13 0.725 0 +0
2020-11-16 2020-11-12 0.725 0 +0
2020-11-13 2020-11-11 0.702 0 +0
2020-11-12 2020-11-10 0.713 0 +0
2020-11-11 2020-11-09 0.725 0 +0
2020-11-10 2020-11-06 0.736 0 +0
2020-11-09 2020-11-05 0.736 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.713 0 +0
2020-11-03 2020-10-30 0.679 0 +0
2020-11-02 2020-10-29 0.679 0 +0
2020-10-30 2020-10-28 0.702 0 +0
2020-10-29 2020-10-27 0.713 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.679 0 +0
2020-10-23 2020-10-21 0.702 0 +0
2020-10-22 2020-10-20 0.679 0 +0
2020-10-21 2020-10-19 0.667 0 +0
2020-10-20 2020-10-16 0.667 0 +0
2020-10-19 2020-10-15 0.644 0 +0
2020-10-16 2020-10-14 0.644 0 +0
2020-10-15 2020-10-12 0.667 0 +0
2020-10-14 2020-10-09 0.667 0 +0
2020-10-12 2020-10-08 0.679 0 +0
2020-10-09 2020-10-07 0.679 0 +0
2020-10-08 2020-10-06 0.656 0 +0
2020-10-07 2020-10-05 0.644 0 +0
2020-10-06 2020-09-30 0.656 0 +0
2020-10-05 2020-09-29 0.633 0 +0
2020-09-30 2020-09-28 0.644 0 +0
2020-09-29 2020-09-25 0.610 0 +0
2020-09-28 2020-09-24 0.679 0 +0
2020-09-25 2020-09-23 0.679 0 +0
2020-09-24 2020-09-22 0.656 0 +0
2020-09-23 2020-09-21 0.667 0 +0
2020-09-22 2020-09-18 0.667 0 +0
2020-09-21 2020-09-17 0.679 0 +0
2020-09-18 2020-09-16 0.679 0 +0
2020-09-17 2020-09-15 0.679 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.690 0 +0
2020-09-14 2020-09-10 0.656 0 +0
2020-09-11 2020-09-09 0.679 0 +0
2020-09-10 2020-09-08 0.656 0 +0
2020-09-09 2020-09-07 0.667 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.702 0 +0
2020-09-04 2020-09-02 0.667 0 +0
2020-09-03 2020-09-01 0.725 0 +0
2020-09-02 2020-08-31 0.713 0 +0
2020-09-01 2020-08-28 0.748 0 +0
2020-08-31 2020-08-27 0.748 0 +0
2020-08-28 2020-08-26 0.759 0 +0
2020-08-27 2020-08-25 0.782 0 +0
2020-08-26 2020-08-24 0.782 0 +0
2020-08-25 2020-08-21 0.782 0 +0
2020-08-24 2020-08-20 0.805 0 +0
2020-08-21 2020-08-19 0.736 0 +0
2020-08-20 2020-08-18 0.748 0 +0
2020-08-19 2020-08-17 0.759 0 +0
2020-08-18 2020-08-14 0.725 0 +0
2020-08-17 2020-08-13 0.713 0 +0
2020-08-14 2020-08-12 0.736 0 +0
2020-08-13 2020-08-11 0.748 0 +0
2020-08-12 2020-08-10 0.759 0 +0
2020-08-11 2020-08-07 0.782 0 +0
2020-08-10 2020-08-06 0.759 0 +0
2020-08-07 2020-08-05 0.725 0 +0
2020-08-06 2020-08-04 0.771 0 +0
2020-08-05 2020-08-03 0.748 0 +0
2020-08-04 2020-07-31 0.736 0 +0
2020-08-03 2020-07-30 0.736 0 +0
2020-07-31 2020-07-29 0.748 0 +0
2020-07-30 2020-07-28 0.736 0 +0
2020-07-29 2020-07-27 0.702 0 +0
2020-07-28 2020-07-24 0.748 0 +0
2020-07-27 2020-07-23 0.771 0 +0
2020-07-24 2020-07-22 0.759 0 +0
2020-07-23 2020-07-21 0.782 0 +0
2020-07-22 2020-07-20 0.782 0 +0
2020-07-21 2020-07-17 0.782 0 +0
2020-07-20 2020-07-16 0.782 0 +0
2020-07-17 2020-07-15 0.794 0 +0
2020-07-16 2020-07-14 0.782 0 +0
2020-07-15 2020-07-13 0.840 0 +0
2020-07-14 2020-07-10 0.805 0 +0
2020-07-13 2020-07-09 0.840 0 +0
2020-07-10 2020-07-08 0.851 0 +0
2020-07-09 2020-07-07 0.805 0 +0
2020-07-08 2020-07-06 0.817 0 +0
2020-07-07 2020-07-03 0.748 0 +0
2020-07-06 2020-07-02 0.736 0 +0
2020-07-03 2020-06-30 0.748 0 +0
2020-07-02 2020-06-29 0.725 0 +0
2020-06-30 2020-06-26 0.771 0 +0
2020-06-29 2020-06-24 0.748 0 +0
2020-06-26 2020-06-23 0.759 0 +0
2020-06-24 2020-06-22 0.736 0 +0
2020-06-23 2020-06-19 0.725 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.656 0 +0
2020-06-18 2020-06-16 0.633 0 +0
2020-06-17 2020-06-15 0.644 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.633 0 +0
2020-06-12 2020-06-10 0.633 0 +0
2020-06-11 2020-06-09 0.644 0 +0
2020-06-10 2020-06-08 0.621 0 +0
2020-06-09 2020-06-05 0.621 0 +0
2020-06-08 2020-06-04 0.633 0 +0
2020-06-05 2020-06-03 0.633 0 +0
2020-06-04 2020-06-02 0.633 0 +0
2020-06-03 2020-06-01 0.656 0 +0
2020-06-02 2020-05-29 0.587 0 +0
2020-06-01 2020-05-28 0.575 0 +0
2020-05-29 2020-05-27 0.598 0 +0
2020-05-28 2020-05-26 0.569 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.552 0 -1,739
2020-05-25 2020-05-21 0.564 1,739 -93,036 0.00% 980
2020-05-22 2020-05-20 0.587 94,775 -1,739 0.04% 55,590
2020-05-21 2020-05-19 0.558 96,514 -86,949 0.04% 53,835
2020-05-19 2020-05-15 0.575 183,463 -3,478 0.08% 105,500
2020-05-18 2020-05-14 0.587 186,941 -86,950 0.08% 109,650
2020-05-15 2020-05-13 0.575 273,891 -46,083 0.11% 157,500
2020-05-14 2020-05-12 0.587 319,974 -81,732 0.13% 187,680
2020-05-13 2020-05-11 0.587 401,706 -86,080 0.17% 235,620
2020-05-11 2020-05-07 0.587 487,786 -68,690 0.20% 286,110
2020-05-07 2020-05-05 0.598 556,476 -146,075 0.23% 332,800
2020-05-06 2020-05-04 0.621 702,551 -4,348 0.29% 436,320
2020-04-27 2020-04-23 0.598 706,899 -86,949 0.29% 422,760
2020-04-23 2020-04-21 0.598 793,848 -869 0.33% 474,760
2020-04-21 2020-04-17 0.575 794,717 -19,999 0.33% 457,000
2020-04-17 2020-04-15 0.575 814,716 -4,347 0.34% 468,500
2020-04-16 2020-04-14 0.598 819,063 -6,956 0.34% 489,840
2020-04-15 2020-04-09 0.656 826,019 -1,739 0.34% 541,500
2020-04-14 2020-04-08 0.656 827,758 -3,478 0.34% 542,640
2020-04-09 2020-04-07 0.598 831,236 -66,951 0.35% 497,120
2020-04-07 2020-04-03 0.575 898,187 -6,956 0.37% 516,500
2020-04-06 2020-04-02 0.575 905,143 -86,949 0.38% 520,500
2020-04-03 2020-04-01 0.552 992,092 +751,242 0.41% 547,680
2020-04-02 2020-03-31 0.598 240,850 -65,212 0.10% 144,040
2020-04-01 2020-03-30 0.633 306,062 +245,197 0.13% 193,600
2020-03-31 2020-03-27 0.644 60,865 +57,387 0.03% 39,200
2020-03-26 2020-03-24 0.633 3,478 +3,478 0.00% 2,200
2020-03-06 2020-03-04 0.817 0 -610,385
2020-03-03 2020-02-28 0.840 610,385 -3,478 0.25% 512,460
2020-02-28 2020-02-26 0.840 613,863 -31,301 0.25% 515,380
2020-01-15 2020-01-13 0.909 645,164 -102,009 0.27% 586,180
2020-01-14 2020-01-10 0.897 747,173 -7,888 0.31% 670,269
2020-01-13 2020-01-09 0.920 755,061 -23,136 0.31% 694,713
2020-01-06 2020-01-02 0.932 778,197 -42,605 0.32% 724,950
2020-01-03 2019-12-31 0.920 820,802 -34,780 0.34% 755,200
2020-01-02 2019-12-27 0.897 855,582 -32,171 0.36% 767,520
2019-12-30 2019-12-24 0.909 887,753 -27,824 0.37% 806,590
2019-12-27 2019-12-20 0.909 915,577 -31,302 0.38% 831,870
2019-12-23 2019-12-19 0.909 946,879 -37,388 0.39% 860,310
2019-12-20 2019-12-18 0.909 984,267 -9,564 0.41% 894,280
2019-12-19 2019-12-17 0.920 993,831 -66,952 0.41% 914,400
2019-12-18 2019-12-16 0.909 1,060,783 -8,694 0.44% 963,800
2019-12-17 2019-12-13 0.897 1,069,477 -12,173 0.44% 959,400
2019-11-13 2019-11-11 0.932 1,081,650 +521,696 0.45% 1,007,640
2019-10-21 2019-10-17 0.989 559,954 -7,825 0.23% 553,840
2019-09-26 2019-09-24 1.001 567,779 -19,129 0.24% 568,110
2019-09-24 2019-09-20 1.047 586,908 -26,085 0.24% 614,250
2019-09-23 2019-09-19 1.047 612,993 -39,997 0.25% 641,550
2019-09-06 2019-09-04 1.001 652,990 -3,478 0.27% 653,370
2019-09-03 2019-08-30 0.978 656,468 -27,824 0.27% 641,750
2019-08-14 2019-08-12 0.989 684,292 +15,651 0.28% 676,820
2019-08-13 2019-08-09 1.012 668,641 +21,738 0.28% 676,720
2019-08-08 2019-08-06 0.943 646,903 +15,650 0.27% 610,080
2019-07-31 2019-07-29 1.081 631,253 -39,996 0.26% 682,440
2019-07-30 2019-07-26 1.070 671,249 +4,347 0.28% 717,960
2019-07-18 2019-07-16 1.058 666,902 +14,782 0.28% 705,640
2019-07-17 2019-07-15 1.047 652,120 +27,823 0.27% 682,500
2019-07-16 2019-07-12 1.070 624,297 +9,565 0.26% 667,740
2019-07-10 2019-07-08 1.093 614,732 +8,695 0.26% 671,650
2019-07-09 2019-07-05 1.116 606,037 +43,474 0.25% 676,090
2019-07-08 2019-07-04 1.139 562,563 +2,609 0.23% 640,531
2019-07-05 2019-07-03 1.139 559,954 -2,609 0.23% 637,560
2019-07-04 2019-07-02 1.139 562,563 +2,609 0.23% 640,531
2019-07-03 2019-06-28 1.173 559,954 -80,863 0.23% 656,880
2019-06-27 2019-06-25 1.185 640,817 -6,086 0.27% 759,110
2019-06-26 2019-06-24 1.306 646,903 +1,739 0.27% 845,045
2019-06-25 2019-06-21 1.404 645,164 +37,383 0.27% 905,784
2019-06-13 2019-06-11 1.477 607,781 +27,031 0.27% 897,820
2019-06-12 2019-06-10 1.465 580,750 +52,423 0.26% 850,799
2019-06-06 2019-06-04 1.441 528,327 -2,458 0.23% 761,100
2019-06-05 2019-06-03 1.453 530,785 -3,276 0.23% 771,121
2019-05-29 2019-05-27 1.465 534,061 -40,136 0.24% 782,400
2019-05-27 2019-05-23 1.404 574,197 -16,383 0.25% 806,149
2019-05-16 2019-05-14 1.477 590,580 +25,393 0.26% 872,410
2019-05-15 2019-05-10 1.477 565,187 -38,499 0.25% 834,900
2019-05-10 2019-05-08 1.465 603,686 +44,233 0.27% 884,401
2019-05-09 2019-05-07 1.477 559,453 -48,328 0.25% 826,429
2019-05-08 2019-05-06 1.477 607,781 +15,563 0.27% 897,820
2019-05-07 2019-05-03 1.587 592,218 +4,915 0.26% 939,900
2019-05-02 2019-04-29 1.538 587,303 +48,327 0.26% 903,420
2019-04-29 2019-04-25 1.563 538,976 +6,553 0.24% 842,241
2019-04-26 2019-04-24 1.599 532,423 +2,458 0.23% 851,500
2019-04-25 2019-04-23 1.636 529,965 +54,061 0.23% 866,979
2019-04-24 2019-04-18 1.624 475,904 -49,966 0.21% 772,730
2019-04-23 2019-04-17 1.587 525,870 -7,372 0.23% 834,600
2019-04-18 2019-04-16 1.587 533,242 +63,891 0.23% 846,300
2019-04-17 2019-04-15 1.563 469,351 -12,287 0.21% 733,440
2019-04-15 2019-04-11 1.612 481,638 +5,734 0.21% 776,160
2019-04-12 2019-04-10 1.612 475,904 +17,201 0.21% 766,920
2019-04-11 2019-04-09 1.612 458,703 -4,914 0.20% 739,200
2019-04-10 2019-04-08 1.563 463,617 +3,276 0.20% 724,479
2019-04-09 2019-04-04 1.660 460,341 -31,126 0.20% 764,320
2019-04-08 2019-04-03 1.770 491,467 +819 0.22% 870,000
2019-03-28 2019-03-26 1.453 490,648 +7,372 0.22% 712,810
2019-03-27 2019-03-25 1.453 483,276 -2,457 0.21% 702,100
2019-03-26 2019-03-22 1.477 485,733 -4,915 0.21% 717,529
2019-03-22 2019-03-20 1.465 490,648 +4,095 0.22% 718,800
2019-03-13 2019-03-11 1.538 486,553 +6,553 0.21% 748,441
2019-03-11 2019-03-07 1.599 480,000 +4,915 0.21% 767,661
2019-03-07 2019-03-05 1.563 475,085 -3,276 0.21% 742,400
2019-03-06 2019-03-04 1.612 478,361 +54,880 0.21% 770,879
2019-03-05 2019-03-01 1.673 423,481 +13,106 0.19% 708,290
2019-03-01 2019-02-27 1.697 410,375 -1,638 0.18% 696,390
2019-02-28 2019-02-26 1.697 412,013 +95,017 0.18% 699,169
2019-02-27 2019-02-25 1.734 316,996 -27,850 0.14% 549,539
2019-02-26 2019-02-22 1.673 344,846 -3,277 0.15% 576,770
2019-02-25 2019-02-21 1.612 348,123 +53,243 0.15% 561,001
2019-02-20 2019-02-18 1.660 294,880 -10,649 0.13% 489,599
2019-02-15 2019-02-13 1.636 305,529 -38,498 0.13% 499,820
2019-02-12 2019-02-08 1.502 344,027 +9,010 0.15% 516,600
2019-02-01 2019-01-30 1.465 335,017 +20,478 0.15% 490,800
2019-01-31 2019-01-29 1.489 314,539 +8,191 0.14% 468,480
2019-01-30 2019-01-28 1.502 306,348 +12,287 0.13% 460,020
2019-01-28 2019-01-24 1.489 294,061 -9,830 0.13% 437,980
2019-01-24 2019-01-22 1.502 303,891 -7,372 0.13% 456,331
2019-01-18 2019-01-16 1.453 311,263 -4,095 0.14% 452,201
2019-01-16 2019-01-14 1.392 315,358 -19,659 0.14% 438,900
2019-01-15 2019-01-11 1.392 335,017 +42,594 0.15% 466,260
2019-01-10 2019-01-08 1.380 292,423 -4,096 0.13% 403,410
2019-01-08 2019-01-04 1.367 296,519 +71,263 0.13% 405,441
2019-01-07 2019-01-03 1.441 225,256 -9,010 0.10% 324,500
2019-01-04 2019-01-02 1.404 234,266 +22,116 0.10% 328,900
2018-12-14 2018-12-12 1.526 212,150 +122,867 0.09% 323,750
2018-12-03 2018-11-29 1.477 89,283 +7,372 0.04% 131,890
2018-11-15 2018-11-13 1.441 81,911 +81,911 0.04% 118,000
2018-11-05 2018-11-01 1.306 0 -866,620
2018-10-04 2018-10-02 1.355 866,620 +778,156 0.38% 1,174,379
2018-09-24 2018-09-20 1.380 88,464 -13,106 0.04% 122,040
2018-09-21 2018-09-19 1.319 101,570 -16,382 0.04% 133,920
2018-08-23 2018-08-21 1.319 117,952 -24,573 0.05% 155,520
2018-08-16 2018-08-14 1.331 142,525 -33,584 0.06% 189,659
2018-08-15 2018-08-13 1.343 176,109 +36,041 0.08% 236,500
2018-08-08 2018-08-06 1.355 140,068 +7,372 0.06% 189,810
2018-07-25 2018-07-23 1.428 132,696 -41,775 0.06% 189,540
2018-07-09 2018-07-05 1.355 174,471 +10,649 0.08% 236,430
2018-06-26 2018-06-22 1.416 163,822 -2,560,544 0.07% 231,999
2018-06-25 2018-06-21 1.416 2,724,366 -532,423 1.20% 3,858,159
2018-06-22 2018-06-20 1.416 3,256,789 -412,014 1.43% 4,612,160
2018-06-21 2018-06-19 1.621 3,668,803 -587,303 1.62% 5,947,246
2018-06-20 2018-06-15 1.647 4,256,106 +281,452 1.88% 7,010,562
2018-06-19 2018-06-14 1.595 3,974,654 -4,650,865 1.88% 6,339,121
2018-06-15 2018-06-13 1.673 8,625,519 -1,780,026 4.07% 14,433,281
2018-06-14 2018-06-12 1.726 10,405,545 -846,029 4.91% 17,955,959
2018-06-13 2018-06-11 1.726 11,251,574 -2,105,129 5.31% 19,415,879
2018-06-08 2018-06-06 1.778 13,356,703 -30,597 6.30% 23,746,961
2018-06-07 2018-06-05 1.778 13,387,300 -359,525 6.32% 23,801,359
2018-06-06 2018-06-04 1.791 13,746,825 -152,989 6.49% 24,620,271
2018-06-05 2018-06-01 1.778 13,899,814 -582,123 6.56% 24,712,561
2018-06-04 2018-05-31 1.791 14,481,937 -36,717 6.83% 25,936,841
2018-05-31 2018-05-29 1.778 14,518,654 -29,833 6.85% 25,812,800
2018-05-30 2018-05-28 1.778 14,548,487 -12,239 6.86% 25,865,840
2018-05-29 2018-05-25 1.765 14,560,726 -576,003 6.87% 25,697,250
2018-05-28 2018-05-24 1.778 15,136,729 -361,819 7.14% 26,911,679
2018-05-25 2018-05-23 1.765 15,498,548 -1,126,764 7.31% 27,352,349
2018-05-24 2018-05-21 1.765 16,625,312 -534,697 7.84% 29,340,900
2018-05-23 2018-05-18 1.765 17,160,009 -389,357 8.10% 30,284,551
2018-05-21 2018-05-17 1.765 17,549,366 -562,234 8.28% 30,971,701
2018-05-18 2018-05-16 1.765 18,111,600 -870,507 8.54% 31,963,950
2018-05-17 2018-05-15 1.765 18,982,107 -702,985 8.96% 33,500,249
2018-05-16 2018-05-14 1.791 19,685,092 -1,376,136 9.29% 35,255,581
2018-05-15 2018-05-11 1.765 21,061,228 -918,698 9.94% 37,169,551
2018-05-14 2018-05-10 1.791 21,979,926 -920,229 10.37% 39,365,579
2018-05-11 2018-05-09 1.765 22,900,155 -227,189 10.80% 40,414,950
2018-05-10 2018-05-08 1.752 23,127,344 -764,180 10.91% 40,513,561
2018-05-09 2018-05-07 1.752 23,891,524 -377,117 11.27% 41,852,221
2018-05-07 2018-05-03 1.752 24,268,641 -105,563 11.45% 42,512,839
2018-05-04 2018-05-02 1.752 24,374,204 -110,917 11.50% 42,697,760
2018-05-03 2018-04-30 1.765 24,485,121 -1,252,215 11.55% 43,212,150
2018-04-30 2018-04-26 1.765 25,737,336 +39,777 12.14% 45,422,101
2018-04-27 2018-04-25 1.765 25,697,559 -401,596 12.12% 45,351,901
2018-04-26 2018-04-24 1.765 26,099,155 -211,889 12.31% 46,060,651
2018-04-23 2018-04-19 1.804 26,311,044 -455,143 12.41% 47,466,479
2018-04-19 2018-04-17 1.830 26,766,187 -135,395 12.63% 48,987,401
2018-04-18 2018-04-16 1.843 26,901,582 -188,176 12.69% 49,586,880
2018-04-17 2018-04-13 1.843 27,089,758 -42,072 12.78% 49,933,740
2018-04-16 2018-04-12 1.830 27,131,830 -273,086 12.80% 49,656,600
2018-04-13 2018-04-11 1.817 27,404,916 -104,032 12.93% 49,798,141
2018-04-12 2018-04-10 1.830 27,508,948 -206,535 12.98% 50,346,800
2018-04-11 2018-04-09 1.830 27,715,483 -208,830 13.08% 50,724,800
2018-04-10 2018-04-06 1.830 27,924,313 -230,248 13.17% 51,107,000
2018-04-09 2018-04-04 1.843 28,154,561 -68,081 13.28% 51,896,459
2018-04-06 2018-04-03 1.856 28,222,642 -35,187 13.32% 52,390,901
2018-04-04 2018-03-29 1.882 28,257,829 +9,179 13.33% 53,195,040
2018-03-29 2018-03-27 1.935 28,248,650 -198,120 13.33% 54,654,921
2018-03-28 2018-03-26 1.922 28,446,770 -206,536 13.42% 54,666,359
2018-03-27 2018-03-23 1.882 28,653,306 -205,005 13.52% 53,939,521
2018-03-26 2018-03-22 1.909 28,858,311 -28,303 13.62% 55,079,960
2018-03-23 2018-03-21 1.896 28,886,614 -282,264 13.63% 54,756,350
2018-03-22 2018-03-20 1.909 29,168,878 -104,033 13.76% 55,672,719
2018-03-21 2018-03-19 1.922 29,272,911 -244,017 13.81% 56,253,960
2018-03-16 2018-03-14 1.948 29,516,928 +27,538 13.93% 57,494,629
2018-03-12 2018-03-08 1.961 29,489,390 +27,538 13.91% 57,826,499
2018-03-05 2018-03-01 1.922 29,461,852 +6,119 13.90% 56,617,049
2018-02-28 2018-02-26 1.909 29,455,733 -276,910 13.90% 56,220,220
2018-02-27 2018-02-23 1.882 29,732,643 -321,277 14.03% 55,971,360
2018-02-26 2018-02-22 1.896 30,053,920 -32,127 14.18% 56,969,051
2018-02-21 2018-02-15 1.922 30,086,047 -309,803 14.19% 57,816,569
2018-02-20 2018-02-13 1.909 30,395,850 -41,307 14.34% 58,014,560
2018-02-14 2018-02-12 1.896 30,437,157 -11,474 14.36% 57,695,500
2018-02-13 2018-02-09 1.843 30,448,631 +52,781 14.37% 56,125,050
2018-02-08 2018-02-06 1.922 30,395,850 -45,132 14.34% 58,411,920
2018-02-07 2018-02-05 1.961 30,440,982 +32,128 14.36% 59,692,500
2018-02-06 2018-02-02 2.026 30,408,854 -48,192 14.35% 61,617,150
2018-02-05 2018-02-01 2.026 30,457,046 -567,589 14.37% 61,714,801
2018-02-02 2018-01-31 2.052 31,024,635 -16,828 14.64% 63,676,061
2018-01-29 2018-01-25 2.092 31,041,463 -76,495 14.65% 64,927,999
2018-01-26 2018-01-24 2.144 31,117,958 -362,584 14.68% 66,715,200
2018-01-25 2018-01-23 2.092 31,480,542 -849,063 14.85% 65,846,400
2018-01-24 2018-01-22 2.105 32,329,605 -414,601 15.25% 68,044,986
2018-01-23 2018-01-19 2.144 32,744,206 -309,037 15.45% 70,201,787
2018-01-22 2018-01-18 2.157 33,053,243 -543,876 15.59% 71,296,445
2018-01-19 2018-01-17 2.131 33,597,119 -322,807 15.85% 71,591,176
2018-01-18 2018-01-16 2.131 33,919,926 -51,251 16.00% 72,279,037
2018-01-17 2018-01-15 2.157 33,971,177 -229,484 16.03% 73,276,445
2018-01-16 2018-01-12 2.157 34,200,661 -38,247 16.14% 73,771,446
2018-01-15 2018-01-11 2.157 34,238,908 -1,806,035 16.15% 73,853,946
2018-01-12 2018-01-10 2.196 36,044,943 -41,307 17.01% 79,163,225
2018-01-11 2018-01-09 2.196 36,086,250 -40,542 17.03% 79,253,945
2018-01-10 2018-01-08 2.222 36,126,792 -248,607 17.04% 80,287,544
2017-12-15 2017-12-13 2.157 36,375,399 -38,247 17.16% 78,462,396
2017-12-05 2017-12-01 2.183 36,413,646 -15,299 17.18% 79,496,954
2017-11-30 2017-11-28 2.209 36,428,945 +20,653 17.19% 80,482,814
2017-11-24 2017-11-22 2.196 36,408,292 +16,064 17.18% 79,961,225
2017-11-23 2017-11-21 2.235 36,392,228 +10,709 17.17% 81,353,194
2017-11-16 2017-11-14 2.262 36,381,519 -26,773 17.16% 82,280,474
2017-11-15 2017-11-13 2.249 36,408,292 -7,649 17.18% 81,865,064
2017-11-07 2017-11-03 2.183 36,415,941 -13,004 17.18% 79,501,965
2017-11-01 2017-10-30 2.183 36,428,945 +4,590 17.19% 79,530,355
2017-10-25 2017-10-23 2.235 36,424,355 -3,060 17.18% 81,425,013
2017-10-17 2017-10-13 2.222 36,427,415 +1,530 17.19% 80,955,643
2017-10-16 2017-10-12 2.222 36,425,885 -1,530 17.19% 80,952,243
2017-10-10 2017-10-06 2.327 36,427,415 +38,247 17.19% 84,765,321
2017-10-06 2017-10-03 2.314 36,389,168 +8,414 17.17% 84,200,612
2017-10-04 2017-09-29 2.314 36,380,754 +5,355 17.16% 84,181,143
2017-09-20 2017-09-18 2.262 36,375,399 -29,068 17.16% 82,266,633
2017-09-14 2017-09-12 2.222 36,404,467 +1,530 17.18% 80,904,644
2017-09-13 2017-09-11 2.222 36,402,937 +6,885 17.17% 80,901,244
2017-09-12 2017-09-08 2.209 36,396,052 +20,653 17.17% 80,410,143
2017-08-24 2017-08-21 2.249 36,375,399 -1,530 17.16% 81,791,103
2017-08-22 2017-08-18 2.222 36,376,929 -8,414 17.16% 80,843,444
2017-08-15 2017-08-11 2.183 36,385,343 -6,885 17.17% 79,435,164
2017-08-14 2017-08-10 2.235 36,392,228 -37,482 17.17% 81,353,194
2017-08-10 2017-08-08 2.196 36,429,710 -1,530 17.19% 80,008,264
2017-08-04 2017-08-02 2.170 36,431,240 +24,478 17.19% 79,059,105
2017-08-02 2017-07-31 2.144 36,406,762 +7,650 17.18% 78,054,107
2017-08-01 2017-07-28 2.118 36,399,112 +268,495 17.17% 77,086,026
2017-07-31 2017-07-27 2.092 36,130,617 +84,144 17.05% 75,572,748
2017-07-28 2017-07-26 2.131 36,046,473 +25,244 17.01% 76,810,437
2017-07-27 2017-07-25 2.131 36,021,229 +48,191 16.99% 76,756,645
2017-07-26 2017-07-24 2.144 35,973,038 +22,948 16.97% 77,124,226
2017-07-25 2017-07-21 2.131 35,950,090 +68,845 16.96% 76,605,057
2017-07-24 2017-07-20 2.131 35,881,245 +172,878 16.93% 76,458,357
2017-07-13 2017-07-11 2.118 35,708,367 +2,295 16.85% 75,623,167
2017-07-03 2017-06-29 2.144 35,706,072 +46,661 16.85% 76,551,866
2017-06-29 2017-06-27 2.170 35,659,411 +6,885 16.82% 77,384,166
2017-06-28 2017-06-26 2.196 35,652,526 -36,717 16.82% 78,301,384
2017-06-26 2017-06-22 2.196 35,689,243 -3,825 16.84% 78,382,024
2017-06-23 2017-06-21 2.209 35,693,068 -3,060 16.84% 78,857,034
2017-06-22 2017-06-20 2.196 35,696,128 -9,944 16.84% 78,397,145
2017-06-20 2017-06-16 2.257 35,706,072 +1,193,854 16.85% 80,574,450
2017-06-15 2017-06-13 2.284 34,512,218 -14,061 16.83% 78,813,094
2017-06-14 2017-06-12 2.270 34,526,279 -16,281 16.84% 78,378,664
2017-06-07 2017-06-05 2.338 34,542,560 +5,180 16.85% 80,749,423
2017-05-29 2017-05-25 2.378 34,537,380 -6,660 16.84% 82,137,382
2017-05-18 2017-05-16 2.311 34,544,040 +2,220 16.85% 79,819,323
2017-05-17 2017-05-15 2.338 34,541,820 +5,180 16.84% 80,747,693
2017-05-15 2017-05-11 2.243 34,536,640 -2,220 16.84% 77,468,826
2017-05-11 2017-05-09 2.257 34,538,860 -5,180 16.84% 77,940,515
2017-05-04 2017-04-28 2.284 34,544,040 +4,440 16.85% 78,885,764
2017-04-28 2017-04-26 2.257 34,539,600 -4,440 16.84% 77,942,185
2017-04-21 2017-04-19 2.243 34,544,040 +1,480 16.85% 77,485,425
2017-04-11 2017-04-07 2.297 34,542,560 -17,761 16.85% 79,349,144
2017-04-10 2017-04-06 2.297 34,560,321 -11,841 16.85% 79,389,943
2017-04-07 2017-04-05 2.351 34,572,162 -15,541 16.86% 81,285,782
2017-04-06 2017-04-03 2.351 34,587,703 -1,480 16.87% 81,322,322
2017-04-05 2017-03-31 2.378 34,589,183 +1,480 16.87% 82,260,581
2017-04-03 2017-03-30 2.365 34,587,703 +338,943 16.87% 81,789,692
2017-03-31 2017-03-29 2.378 34,248,760 +307,861 16.70% 81,450,981
2017-03-29 2017-03-27 2.378 33,940,899 +265,678 16.55% 80,718,821
2017-03-27 2017-03-23 2.432 33,675,221 +740 16.42% 81,907,140
2017-03-24 2017-03-22 2.392 33,674,481 +208,694 16.42% 80,540,251
2017-03-23 2017-03-21 2.392 33,465,787 +14,061 16.32% 80,041,111
2017-03-21 2017-03-17 2.392 33,451,726 +63,644 16.31% 80,007,481
2017-03-20 2017-03-16 2.419 33,388,082 +136,910 16.28% 80,757,581
2017-03-17 2017-03-15 2.378 33,251,172 +364,844 16.22% 79,078,501
2017-03-16 2017-03-14 2.324 32,886,328 +12,581 16.04% 76,433,304
2017-03-15 2017-03-13 2.432 32,873,747 -11,841 16.03% 79,957,741
2017-03-14 2017-03-10 2.473 32,885,588 +86,586 16.04% 81,319,650
2017-03-13 2017-03-09 2.500 32,799,002 -37,002 15.99% 81,991,939
2017-03-08 2017-03-06 2.500 32,836,004 +5,920 16.01% 82,084,438
2017-03-07 2017-03-03 2.459 32,830,084 -1,480 16.01% 80,738,780
2017-03-06 2017-03-02 2.432 32,831,564 -2,960 16.01% 79,855,141
2017-03-02 2017-02-28 2.527 32,834,524 +244,956 16.01% 82,968,098
2017-03-01 2017-02-27 2.567 32,589,568 +428,490 15.89% 83,670,238
2017-02-28 2017-02-24 2.581 32,161,078 +1,308,408 15.68% 83,004,716
2017-02-27 2017-02-23 2.581 30,852,670 +171,692 15.05% 79,627,838
2017-02-23 2017-02-21 2.527 30,680,978 +980,567 14.96% 77,526,398
2017-02-22 2017-02-20 2.635 29,700,411 +499,533 14.48% 78,259,284
2017-02-21 2017-02-17 2.594 29,200,878 -327,102 14.24% 75,759,298
2017-01-03 2016-12-29 2.149 29,527,980 -740 14.40% 63,440,948
2016-12-20 2016-12-16 2.257 29,528,720 -18,501 14.40% 66,634,615
2016-12-14 2016-12-12 2.257 29,547,221 -24,422 14.41% 66,676,365
2016-12-01 2016-11-29 2.284 29,571,643 -45,143 14.42% 67,530,655
2016-11-30 2016-11-28 2.257 29,616,786 -4,440 14.44% 66,833,345
2016-11-23 2016-11-21 2.189 29,621,226 -3,700 14.45% 64,842,066
2016-11-11 2016-11-09 2.176 29,624,926 +12,581 14.45% 64,449,856
2016-11-10 2016-11-08 2.243 29,612,345 -12,581 14.44% 66,423,184
2016-10-24 2016-10-19 2.284 29,624,926 +2,220 14.45% 67,652,333
2016-10-13 2016-10-11 2.176 29,622,706 +1,480 14.45% 64,445,026
2016-10-06 2016-10-04 2.189 29,621,226 +7,400 14.45% 64,842,066
2016-10-04 2016-09-30 2.189 29,613,826 +2,221 14.44% 64,825,867
2016-09-30 2016-09-28 2.162 29,611,605 +2,960 14.44% 64,020,746
2016-09-27 2016-09-23 2.216 29,608,645 -11,841 14.44% 65,614,705
2016-09-22 2016-09-20 2.243 29,620,486 +2,960 14.44% 66,441,445
2016-09-19 2016-09-14 2.230 29,617,526 -5,180 14.44% 66,034,596
2016-09-15 2016-09-13 2.203 29,622,706 +2,960 14.45% 65,245,586
2016-09-13 2016-09-09 2.324 29,619,746 -2,960 14.44% 68,841,223
2016-09-08 2016-09-06 2.230 29,622,706 +2,220 14.45% 66,046,145
2016-09-06 2016-09-02 2.230 29,620,486 +12,581 14.44% 66,041,195
2016-09-05 2016-09-01 2.230 29,607,905 +8,140 14.44% 66,013,145
2016-09-02 2016-08-31 2.270 29,599,765 +7,401 14.43% 67,194,905
2016-08-29 2016-08-25 2.324 29,592,364 +10,361 14.43% 68,777,583
2016-08-26 2016-08-24 2.324 29,582,003 -37,003 14.43% 68,753,502
2016-08-24 2016-08-22 2.297 29,619,006 +24,422 14.44% 68,039,044
2016-08-23 2016-08-19 2.432 29,594,584 +1,480 14.43% 71,981,940
2016-08-22 2016-08-18 2.432 29,593,104 +33,302 14.43% 71,978,340
2016-08-15 2016-08-11 2.473 29,559,802 -51,063 14.42% 73,095,630
2016-08-11 2016-08-09 2.432 29,610,865 +111,007 14.44% 72,021,540
2016-08-10 2016-08-08 2.486 29,499,858 +265,678 14.39% 73,346,020
2016-08-05 2016-08-03 2.270 29,234,180 -14,801 14.26% 66,364,985
2016-07-13 2016-07-11 2.378 29,248,981 +1,480 14.26% 69,560,422
2016-07-11 2016-07-07 2.392 29,247,501 +31,082 14.26% 69,952,112
2016-07-08 2016-07-06 2.351 29,216,419 -28,122 14.25% 68,693,403
2016-07-07 2016-07-05 2.432 29,244,541 -2,960 14.26% 71,130,542
2016-07-06 2016-07-04 2.392 29,247,501 -1,480 14.26% 69,952,112
2016-07-05 2016-06-30 2.527 29,248,981 +8,881 14.26% 73,907,949
2016-07-04 2016-06-29 2.405 29,240,100 -3,700 14.26% 70,329,521
2016-06-30 2016-06-28 2.446 29,243,800 +740 14.26% 71,523,899
2016-06-29 2016-06-27 2.446 29,243,060 -4,441 14.26% 71,522,089
2016-06-28 2016-06-24 2.446 29,247,501 +3,701 14.26% 71,532,951
2016-06-21 2016-06-17 2.557 29,243,800 +810,561 14.26% 74,782,144
2016-06-15 2016-06-13 2.543 28,433,239 +41,734 14.26% 72,314,221
2016-06-14 2016-06-10 2.682 28,391,505 -2,159 14.24% 76,153,875
2016-06-10 2016-06-07 2.793 28,393,664 +2,159 14.24% 79,316,544
2016-06-08 2016-06-06 2.780 28,391,505 -43,173 14.24% 78,915,933
2016-06-07 2016-06-03 2.696 28,434,678 +43,173 14.26% 76,664,857
2016-06-06 2016-06-02 2.682 28,391,505 -2,879 14.24% 76,153,875
2016-06-03 2016-06-01 2.696 28,394,384 -7,195 14.24% 76,556,217
2016-06-02 2016-05-31 2.752 28,401,579 +10,074 14.25% 78,154,495
2016-05-31 2016-05-27 2.766 28,391,505 -41,734 14.24% 78,521,353
2016-05-30 2016-05-26 2.641 28,433,239 +1,439 14.26% 75,080,338
2016-05-27 2016-05-25 2.668 28,431,800 -1,439 14.26% 75,866,818
2016-05-25 2016-05-23 2.641 28,433,239 +17,269 14.26% 75,080,338
2016-05-24 2016-05-20 2.780 28,415,970 +2,878 14.25% 78,983,935
2016-05-20 2016-05-18 2.821 28,413,092 -20,147 14.25% 80,160,574
2016-05-18 2016-05-16 2.738 28,433,239 -51,806 14.26% 77,846,456
2016-05-17 2016-05-13 2.668 28,485,045 +50,367 14.29% 76,008,896
2016-05-13 2016-05-11 2.696 28,434,678 +1,439 14.26% 76,664,857
2016-05-11 2016-05-09 2.724 28,433,239 +2,159 14.26% 77,451,296
2016-05-10 2016-05-06 2.613 28,431,080 +8,634 14.26% 74,284,378
2016-05-09 2016-05-05 2.738 28,422,446 +10,794 14.26% 77,816,906
2016-05-06 2016-05-04 2.780 28,411,652 +5,036 14.25% 78,971,933
2016-05-05 2016-05-03 2.835 28,406,616 -17,269 14.25% 80,537,093
2016-05-04 2016-04-29 2.863 28,423,885 -5,756 14.26% 81,376,113
2016-05-03 2016-04-28 2.835 28,429,641 +37,416 14.26% 80,602,373
2016-04-29 2016-04-27 2.905 28,392,225 +720 14.24% 82,469,241
2016-04-28 2016-04-26 2.932 28,391,505 -5,757 14.24% 83,256,309
2016-04-27 2016-04-25 2.946 28,397,262 -26,623 14.24% 83,667,851
2016-04-26 2016-04-22 3.016 28,423,885 -17,269 14.26% 85,721,440
2016-04-25 2016-04-21 2.946 28,441,154 +49,649 14.27% 83,797,171
2016-03-15 2016-03-11 2.168 28,391,505 -9,354 14.24% 61,554,428
2016-03-10 2016-03-08 2.224 28,400,859 -17,269 14.24% 63,153,546
2016-03-08 2016-03-04 2.224 28,418,128 -9,354 14.25% 63,191,946
2016-02-19 2016-02-17 2.140 28,427,482 -20,147 14.26% 60,842,268
2016-02-04 2016-02-02 2.099 28,447,629 -1,439 14.27% 59,699,309
2016-02-02 2016-01-29 2.015 28,449,068 +2,158 14.27% 57,330,051
2016-01-29 2016-01-27 2.057 28,446,910 +1,439 14.27% 58,511,751
2016-01-28 2016-01-26 1.918 28,445,471 +1,439 14.27% 54,555,495
2016-01-27 2016-01-25 2.085 28,444,032 +1,439 14.27% 59,296,451
2016-01-25 2016-01-21 2.085 28,442,593 -1,439 14.27% 59,293,451
2016-01-22 2016-01-20 2.154 28,444,032 +2,159 14.27% 61,273,000
2016-01-21 2016-01-19 2.251 28,441,873 +3,598 14.27% 64,035,306
2016-01-20 2016-01-18 2.196 28,438,275 +719 14.26% 62,446,287
2016-01-19 2016-01-15 2.196 28,437,556 +5,037 14.26% 62,444,708
2016-01-18 2016-01-14 2.224 28,432,519 +2,159 14.26% 63,223,947
2016-01-15 2016-01-13 2.224 28,430,360 +5,036 14.26% 63,219,146
2016-01-14 2016-01-12 2.182 28,425,324 +12,952 14.26% 62,022,799
2016-01-13 2016-01-11 2.196 28,412,372 -3,598 14.25% 62,389,408
2016-01-12 2016-01-08 2.279 28,415,970 -15,830 14.25% 64,766,827
2016-01-11 2016-01-07 2.224 28,431,800 +17,269 14.26% 63,222,348
2016-01-07 2016-01-05 2.390 28,414,531 -23,744 14.25% 67,922,744
2016-01-06 2016-01-04 2.488 28,438,275 +200,031 14.26% 70,746,110
2015-12-30 2015-12-28 2.571 28,238,244 +46,770 14.16% 72,603,189
2015-12-29 2015-12-24 2.682 28,191,474 -13,671 14.14% 75,617,337
2015-12-28 2015-12-22 2.446 28,205,145 +719 14.15% 68,990,182
2015-12-23 2015-12-21 2.474 28,204,426 -35,976 14.15% 69,772,382
2015-12-21 2015-12-17 2.404 28,240,402 +2,158 14.16% 67,898,982
2015-12-18 2015-12-16 2.432 28,238,244 +2,159 14.16% 68,678,693
2015-12-17 2015-12-15 2.390 28,236,085 +8,634 14.16% 67,496,183
2015-12-16 2015-12-14 2.446 28,227,451 -5,756 14.16% 69,044,742
2015-12-15 2015-12-11 2.432 28,233,207 +2,159 14.16% 68,666,442
2015-12-14 2015-12-10 2.432 28,231,048 -2,879 14.16% 68,661,191
2015-12-11 2015-12-09 2.390 28,233,927 -2,158 14.16% 67,491,024
2015-12-07 2015-12-03 2.668 28,236,085 +1,439 14.16% 75,344,576
2015-11-30 2015-11-26 2.668 28,234,646 +7,915 14.16% 75,340,736
2015-11-27 2015-11-25 2.682 28,226,731 -3,598 14.16% 75,711,906
2015-11-26 2015-11-24 2.668 28,230,329 +5,756 14.16% 75,329,217
2015-11-24 2015-11-20 2.682 28,224,573 -8,634 14.16% 75,706,117
2015-11-19 2015-11-17 2.738 28,233,207 +5,037 14.16% 77,298,795
2015-11-18 2015-11-16 2.682 28,228,170 -5,037 14.16% 75,715,765
2015-11-13 2015-11-11 2.821 28,233,207 +5,756 14.16% 79,653,073
2015-11-12 2015-11-10 2.821 28,227,451 -2,158 14.16% 79,636,834
2015-11-11 2015-11-09 2.863 28,229,609 -7,196 14.16% 80,819,911
2015-11-10 2015-11-06 2.877 28,236,805 +720 14.16% 81,232,942
2015-11-09 2015-11-05 2.807 28,236,085 -720 14.16% 79,268,773
2015-11-06 2015-11-04 2.696 28,236,805 +2,159 14.16% 76,131,357
2015-10-23 2015-10-20 2.821 28,234,646 +1,439 14.16% 79,657,133
2015-10-22 2015-10-19 2.752 28,233,207 +13,671 14.16% 77,691,174
2015-10-19 2015-10-15 2.807 28,219,536 +3,598 14.15% 79,222,314
2015-10-16 2015-10-14 2.724 28,215,938 +24,464 14.15% 76,859,375
2015-10-14 2015-10-12 2.793 28,191,474 -33,099 14.14% 78,751,734
2015-10-13 2015-10-09 2.724 28,224,573 -2,878 14.16% 76,882,896
2015-10-12 2015-10-08 2.780 28,227,451 +33,819 14.16% 78,459,935
2015-10-09 2015-10-07 2.849 28,193,632 -35,977 14.14% 80,325,081
2015-10-08 2015-10-06 2.696 28,229,609 +36,696 14.16% 76,111,955
2015-10-07 2015-10-05 2.738 28,192,913 -27,342 14.14% 77,188,475
2015-10-05 2015-09-30 2.627 28,220,255 -12,952 14.15% 74,125,737
2015-10-02 2015-09-29 2.613 28,233,207 +2,159 14.16% 73,767,378
2015-09-30 2015-09-25 2.738 28,231,048 +13,671 14.16% 77,292,884
2015-09-29 2015-09-24 2.849 28,217,377 -16,550 14.15% 80,392,732
2015-09-25 2015-09-23 2.780 28,233,927 -6,475 14.16% 78,477,935
2015-09-24 2015-09-22 2.738 28,240,402 +5,756 14.16% 77,318,494
2015-09-23 2015-09-21 2.919 28,234,646 -5,756 14.16% 82,403,930
2015-09-22 2015-09-18 3.044 28,240,402 -251,839 14.16% 85,953,046
2015-09-21 2015-09-17 2.446 28,492,241 +2,159 14.29% 69,692,423
2015-09-17 2015-09-15 2.377 28,490,082 +93,540 14.29% 67,707,393
2015-09-16 2015-09-14 2.418 28,396,542 -2,159 14.24% 68,669,042
2015-09-15 2015-09-11 2.432 28,398,701 +15,110 14.24% 69,068,943
2015-09-14 2015-09-10 2.432 28,383,591 -6,475 14.24% 69,032,193
2015-09-11 2015-09-09 2.502 28,390,066 +15,829 14.24% 71,020,740
2015-09-10 2015-09-08 2.460 28,374,237 +8,635 14.23% 69,798,123
2015-09-09 2015-09-07 2.377 28,365,602 +125,919 14.23% 67,411,563
2015-09-08 2015-09-04 2.516 28,239,683 +68,356 14.16% 71,037,010
2015-09-07 2015-09-02 2.516 28,171,327 +61,880 14.13% 70,865,061
2015-09-04 2015-09-01 2.529 28,109,447 +48,929 14.10% 71,100,061
2015-09-02 2015-08-31 2.543 28,060,518 +143,908 14.07% 71,366,280
2015-08-31 2015-08-27 2.668 27,916,610 +3,597 14.00% 74,492,096
2015-08-27 2015-08-25 2.641 27,913,013 +25,184 14.00% 73,706,638
2015-08-26 2015-08-24 2.613 27,887,829 +1,133,272 13.99% 72,864,978
2015-08-25 2015-08-21 2.974 26,754,557 +570,594 13.42% 79,571,551
2015-08-17 2015-08-13 3.572 26,183,963 +431,723 13.13% 93,522,215
2015-08-06 2015-08-04 3.752 25,752,240 +246,801 13.01% 96,632,910
2015-08-05 2015-08-03 3.766 25,505,439 +379,197 12.89% 96,061,282
2015-07-27 2015-07-23 4.989 25,126,242 -708,745 12.70% 125,362,681
2015-07-24 2015-07-22 4.267 25,834,987 +75,551 13.06% 110,228,249
2015-07-22 2015-07-20 4.281 25,759,436 +1,108,089 13.02% 110,263,900
2015-07-21 2015-07-17 4.350 24,651,347 +1,439 12.46% 107,233,696
2015-07-20 2015-07-16 4.225 24,649,908 +289,254 12.46% 104,144,220
2015-07-17 2015-07-15 4.392 24,360,654 +359,050 12.31% 106,984,857
2015-07-14 2015-07-10 4.183 24,001,604 +2,440,673 12.13% 100,404,470
2015-07-13 2015-07-09 3.558 21,560,931 +346,817 10.90% 76,710,314
2015-07-09 2015-07-07 3.474 21,214,114 10.72% 73,707,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top