History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 187,000 | +0 | 0.07% | 142,120 |
| 2025-10-13 | 2025-10-09 | 0.800 | 187,000 | +0 | 0.07% | 149,600 |
| 2025-10-10 | 2025-10-08 | 0.780 | 187,000 | +44,000 | 0.07% | 145,860 |
| 2025-09-02 | 2025-08-29 | 0.830 | 143,000 | -10,000 | 0.05% | 118,690 |
| 2025-09-01 | 2025-08-28 | 0.830 | 153,000 | -38,000 | 0.06% | 126,990 |
| 2025-08-25 | 2025-08-21 | 0.880 | 191,000 | -44,000 | 0.07% | 168,080 |
| 2025-08-22 | 2025-08-20 | 0.880 | 235,000 | +44,000 | 0.08% | 206,800 |
| 2025-08-19 | 2025-08-15 | 0.800 | 191,000 | +48,000 | 0.07% | 152,800 |
| 2025-08-01 | 2025-07-30 | 0.810 | 143,000 | -20,000 | 0.05% | 115,830 |
| 2025-07-30 | 2025-07-28 | 0.820 | 163,000 | +13,000 | 0.06% | 133,660 |
| 2025-07-28 | 2025-07-24 | 0.830 | 150,000 | -15,000 | 0.05% | 124,500 |
| 2025-07-25 | 2025-07-23 | 0.780 | 165,000 | +30,000 | 0.06% | 128,700 |
| 2025-07-24 | 2025-07-22 | 0.810 | 135,000 | -7,000 | 0.05% | 109,350 |
| 2025-07-23 | 2025-07-21 | 0.790 | 142,000 | +17,000 | 0.05% | 112,180 |
| 2025-07-17 | 2025-07-15 | 0.800 | 125,000 | +4,000 | 0.05% | 100,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 121,000 | -13,000 | 0.04% | 99,220 |
| 2025-07-15 | 2025-07-11 | 0.850 | 134,000 | +11,000 | 0.05% | 113,900 |
| 2025-07-14 | 2025-07-10 | 0.780 | 123,000 | -10,000 | 0.04% | 95,940 |
| 2025-07-11 | 2025-07-09 | 0.720 | 133,000 | +17,000 | 0.05% | 95,760 |
| 2025-07-10 | 2025-07-08 | 0.680 | 116,000 | -18,000 | 0.04% | 78,880 |
| 2025-07-09 | 2025-07-07 | 0.650 | 134,000 | +2,000 | 0.05% | 87,100 |
| 2025-07-08 | 2025-07-04 | 0.650 | 132,000 | -28,000 | 0.05% | 85,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 160,000 | +8,000 | 0.06% | 100,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 152,000 | -4,000 | 0.05% | 98,800 |
| 2025-07-02 | 2025-06-27 | 0.630 | 156,000 | +33,000 | 0.06% | 98,280 |
| 2025-06-30 | 2025-06-26 | 0.630 | 123,000 | -9,000 | 0.04% | 77,490 |
| 2025-06-27 | 2025-06-25 | 0.670 | 132,000 | +11,000 | 0.05% | 88,440 |
| 2025-06-04 | 2025-06-02 | 0.490 | 121,000 | -20,000 | 0.04% | 59,290 |
| 2025-05-27 | 2025-05-23 | 0.490 | 141,000 | -1,000 | 0.05% | 69,090 |
| 2025-05-23 | 2025-05-21 | 0.495 | 142,000 | -50,000 | 0.05% | 70,290 |
| 2025-05-21 | 2025-05-19 | 0.495 | 192,000 | +1,000 | 0.07% | 95,040 |
| 2025-05-19 | 2025-05-15 | 0.495 | 191,000 | +22,000 | 0.07% | 94,545 |
| 2025-05-16 | 2025-05-14 | 0.510 | 169,000 | -47,000 | 0.06% | 86,190 |
| 2025-05-15 | 2025-05-13 | 0.500 | 216,000 | +93,000 | 0.08% | 108,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 123,000 | -14,000 | 0.04% | 63,960 |
| 2025-05-12 | 2025-05-08 | 0.520 | 137,000 | -146,000 | 0.05% | 71,240 |
| 2025-05-09 | 2025-05-07 | 0.500 | 283,000 | +162,000 | 0.10% | 141,500 |
| 2025-03-25 | 2025-03-21 | 0.540 | 121,000 | -13,000 | 0.04% | 65,340 |
| 2025-03-21 | 2025-03-19 | 0.540 | 134,000 | +10,000 | 0.05% | 72,360 |
| 2025-03-18 | 2025-03-14 | 0.520 | 124,000 | -6,000 | 0.04% | 64,480 |
| 2025-03-11 | 2025-03-07 | 0.490 | 130,000 | +1,000 | 0.05% | 63,700 |
| 2025-02-28 | 2025-02-26 | 0.520 | 129,000 | +1,000 | 0.05% | 67,080 |
| 2025-02-18 | 2025-02-14 | 0.495 | 128,000 | +22,000 | 0.05% | 63,360 |
| 2025-01-17 | 2025-01-15 | 0.570 | 106,000 | -7,000 | 0.04% | 60,420 |
| 2024-12-13 | 2024-12-11 | 0.580 | 113,000 | -4,000 | 0.04% | 65,540 |
| 2024-12-03 | 2024-11-29 | 0.560 | 117,000 | -2,000 | 0.04% | 65,520 |
| 2024-11-26 | 2024-11-22 | 0.570 | 119,000 | -3,000 | 0.04% | 67,830 |
| 2024-11-14 | 2024-11-12 | 0.620 | 122,000 | +3,000 | 0.04% | 75,640 |
| 2024-11-12 | 2024-11-08 | 0.660 | 119,000 | -27,000 | 0.04% | 78,540 |
| 2024-11-11 | 2024-11-07 | 0.670 | 146,000 | +33,000 | 0.05% | 97,820 |
| 2024-11-08 | 2024-11-06 | 0.620 | 113,000 | -46,000 | 0.04% | 70,060 |
| 2024-11-07 | 2024-11-05 | 0.640 | 159,000 | +46,000 | 0.06% | 101,760 |
| 2024-11-05 | 2024-11-01 | 0.590 | 113,000 | +1,000 | 0.04% | 66,670 |
| 2024-10-31 | 2024-10-29 | 0.570 | 112,000 | -239,000 | 0.04% | 63,840 |
| 2024-10-30 | 2024-10-28 | 0.570 | 351,000 | -35,000 | 0.13% | 200,070 |
| 2024-10-15 | 2024-10-10 | 0.640 | 386,000 | +2,000 | 0.14% | 247,040 |
| 2024-10-14 | 2024-10-09 | 0.650 | 384,000 | -8,000 | 0.14% | 249,600 |
| 2024-10-10 | 2024-10-08 | 0.760 | 392,000 | -10,000 | 0.14% | 297,920 |
| 2024-10-09 | 2024-10-07 | 1.060 | 402,000 | +233,000 | 0.15% | 426,120 |
| 2024-10-08 | 2024-10-04 | 0.890 | 169,000 | -199,000 | 0.06% | 150,410 |
| 2024-10-07 | 2024-10-03 | 0.750 | 368,000 | -168,000 | 0.13% | 276,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 536,000 | +2,000 | 0.19% | 321,600 |
| 2024-08-23 | 2024-08-21 | 0.415 | 534,000 | +1,000 | 0.19% | 221,610 |
| 2024-07-02 | 2024-06-27 | 0.515 | 533,000 | +15,990 | 0.19% | 274,742 |
| 2024-03-13 | 2024-03-11 | 0.546 | 517,010 | +970 | 0.19% | 282,490 |
| 2024-01-29 | 2024-01-25 | 0.557 | 516,040 | -5,820 | 0.19% | 287,280 |
| 2024-01-11 | 2024-01-09 | 0.608 | 521,860 | -970 | 0.19% | 317,420 |
| 2024-01-05 | 2024-01-03 | 0.608 | 522,830 | +80,510 | 0.19% | 318,010 |
| 2023-12-13 | 2023-12-11 | 0.608 | 442,320 | +97,000 | 0.16% | 269,040 |
| 2023-12-06 | 2023-12-04 | 0.639 | 345,320 | -97,000 | 0.13% | 220,720 |
| 2023-12-01 | 2023-11-29 | 0.629 | 442,320 | -126,100 | 0.16% | 278,160 |
| 2023-11-30 | 2023-11-28 | 0.649 | 568,420 | -656,690 | 0.21% | 369,180 |
| 2023-11-08 | 2023-11-06 | 0.649 | 1,225,110 | -1,940 | 0.46% | 795,690 |
| 2023-11-07 | 2023-11-03 | 0.608 | 1,227,050 | +1,940 | 0.46% | 746,350 |
| 2023-10-12 | 2023-10-10 | 0.660 | 1,225,110 | -3,880 | 0.46% | 808,320 |
| 2023-10-11 | 2023-10-09 | 0.670 | 1,228,990 | +970 | 0.46% | 823,550 |
| 2023-09-04 | 2023-08-30 | 0.701 | 1,228,020 | -1,940 | 0.46% | 860,880 |
| 2023-08-31 | 2023-08-29 | 0.691 | 1,229,960 | -970 | 0.46% | 849,560 |
| 2023-08-07 | 2023-08-03 | 0.732 | 1,230,930 | -6,790 | 0.46% | 900,990 |
| 2023-08-03 | 2023-08-01 | 0.732 | 1,237,720 | -970 | 0.46% | 905,960 |
| 2023-07-24 | 2023-07-20 | 0.680 | 1,238,690 | -5,820 | 0.46% | 842,820 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,244,510 | -970 | 0.46% | 846,780 |
| 2023-07-19 | 2023-07-14 | 0.670 | 1,245,480 | +6,790 | 0.46% | 834,600 |
| 2023-06-20 | 2023-06-16 | 0.709 | 1,238,690 | +32,539 | 0.46% | 878,672 |
| 2023-06-05 | 2023-06-01 | 0.688 | 1,206,151 | -945 | 0.46% | 830,050 |
| 2023-06-02 | 2023-05-31 | 0.688 | 1,207,096 | -944 | 0.46% | 830,700 |
| 2023-05-29 | 2023-05-24 | 0.678 | 1,208,040 | -3,778 | 0.46% | 818,560 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,211,818 | -945 | 0.46% | 872,440 |
| 2023-05-22 | 2023-05-18 | 0.731 | 1,212,763 | +4,723 | 0.46% | 885,960 |
| 2023-05-10 | 2023-05-08 | 0.731 | 1,208,040 | +944 | 0.46% | 882,510 |
| 2023-03-10 | 2023-03-08 | 0.752 | 1,207,096 | +57,616 | 0.46% | 907,380 |
| 2023-02-21 | 2023-02-17 | 0.731 | 1,149,480 | +3,778 | 0.44% | 839,730 |
| 2023-02-15 | 2023-02-13 | 0.762 | 1,145,702 | +944 | 0.44% | 873,360 |
| 2023-02-14 | 2023-02-10 | 0.773 | 1,144,758 | +945 | 0.44% | 884,760 |
| 2023-02-06 | 2023-02-02 | 0.794 | 1,143,813 | +1,889 | 0.44% | 908,250 |
| 2023-02-02 | 2023-01-31 | 0.794 | 1,141,924 | +17,946 | 0.44% | 906,750 |
| 2023-01-30 | 2023-01-26 | 0.794 | 1,123,978 | +15,112 | 0.43% | 892,500 |
| 2023-01-27 | 2023-01-20 | 0.794 | 1,108,866 | -102,008 | 0.42% | 880,500 |
| 2023-01-26 | 2023-01-19 | 0.783 | 1,210,874 | +3,778 | 0.46% | 948,680 |
| 2023-01-20 | 2023-01-18 | 0.794 | 1,207,096 | +945 | 0.46% | 958,500 |
| 2023-01-19 | 2023-01-17 | 0.794 | 1,206,151 | +92,563 | 0.46% | 957,750 |
| 2023-01-18 | 2023-01-16 | 0.731 | 1,113,588 | -13,224 | 0.43% | 813,510 |
| 2023-01-17 | 2023-01-13 | 0.699 | 1,126,812 | -10,389 | 0.43% | 787,380 |
| 2023-01-13 | 2023-01-11 | 0.678 | 1,137,201 | +20,779 | 0.43% | 770,560 |
| 2023-01-12 | 2023-01-10 | 0.688 | 1,116,422 | +1,889 | 0.43% | 768,300 |
| 2023-01-11 | 2023-01-09 | 0.699 | 1,114,533 | +4,723 | 0.43% | 778,800 |
| 2023-01-09 | 2023-01-05 | 0.678 | 1,109,810 | +15,112 | 0.42% | 752,000 |
| 2023-01-03 | 2022-12-29 | 0.667 | 1,094,698 | -7,556 | 0.42% | 730,170 |
| 2022-12-30 | 2022-12-28 | 0.635 | 1,102,254 | +9,445 | 0.42% | 700,200 |
| 2022-12-28 | 2022-12-22 | 0.646 | 1,092,809 | -944 | 0.42% | 705,770 |
| 2022-12-23 | 2022-12-21 | 0.646 | 1,093,753 | -10,390 | 0.42% | 706,380 |
| 2022-12-22 | 2022-12-20 | 0.646 | 1,104,143 | -2,834 | 0.42% | 713,090 |
| 2022-12-21 | 2022-12-19 | 0.646 | 1,106,977 | +14,168 | 0.42% | 714,920 |
| 2022-12-15 | 2022-12-13 | 0.656 | 1,092,809 | -9,445 | 0.42% | 717,340 |
| 2022-12-13 | 2022-12-09 | 0.656 | 1,102,254 | +9,445 | 0.42% | 723,540 |
| 2022-11-29 | 2022-11-25 | 0.625 | 1,092,809 | -10,390 | 0.42% | 682,630 |
| 2022-11-21 | 2022-11-17 | 0.656 | 1,103,199 | -944 | 0.42% | 724,160 |
| 2022-11-18 | 2022-11-16 | 0.646 | 1,104,143 | +11,334 | 0.42% | 713,090 |
| 2022-11-17 | 2022-11-15 | 0.656 | 1,092,809 | +19,835 | 0.42% | 717,340 |
| 2022-11-15 | 2022-11-11 | 0.656 | 1,072,974 | -9,445 | 0.41% | 704,320 |
| 2022-11-14 | 2022-11-10 | 0.646 | 1,082,419 | -9,445 | 0.41% | 699,060 |
| 2022-11-11 | 2022-11-09 | 0.646 | 1,091,864 | +18,890 | 0.42% | 705,160 |
| 2022-10-28 | 2022-10-26 | 0.603 | 1,072,974 | -945 | 0.41% | 647,520 |
| 2022-10-25 | 2022-10-21 | 0.635 | 1,073,919 | -3,778 | 0.41% | 682,200 |
| 2022-10-24 | 2022-10-20 | 0.635 | 1,077,697 | +4,723 | 0.41% | 684,600 |
| 2022-09-30 | 2022-09-28 | 0.603 | 1,072,974 | -14,168 | 0.41% | 647,520 |
| 2022-09-28 | 2022-09-26 | 0.603 | 1,087,142 | +3,778 | 0.42% | 656,070 |
| 2022-09-27 | 2022-09-23 | 0.646 | 1,083,364 | +8,501 | 0.41% | 699,670 |
| 2022-09-26 | 2022-09-22 | 0.720 | 1,074,863 | -7,556 | 0.41% | 773,840 |
| 2022-09-22 | 2022-09-20 | 0.720 | 1,082,419 | +7,556 | 0.41% | 779,280 |
| 2022-09-21 | 2022-09-19 | 0.762 | 1,074,863 | +1,889 | 0.41% | 819,360 |
| 2022-09-16 | 2022-09-14 | 0.762 | 1,072,974 | -1,889 | 0.41% | 817,920 |
| 2022-09-15 | 2022-09-13 | 0.773 | 1,074,863 | +1,889 | 0.41% | 830,740 |
| 2022-09-13 | 2022-09-08 | 0.805 | 1,072,974 | -3,778 | 0.41% | 863,360 |
| 2022-09-09 | 2022-09-07 | 0.805 | 1,076,752 | +3,778 | 0.41% | 866,400 |
| 2022-07-26 | 2022-07-22 | 0.731 | 1,072,974 | +29,280 | 0.41% | 783,840 |
| 2022-07-15 | 2022-07-13 | 0.805 | 1,043,694 | -944 | 0.40% | 839,800 |
| 2022-07-07 | 2022-07-05 | 0.815 | 1,044,638 | -1,889 | 0.40% | 851,620 |
| 2022-07-06 | 2022-07-04 | 0.805 | 1,046,527 | +2,833 | 0.40% | 842,080 |
| 2022-06-30 | 2022-06-28 | 0.849 | 1,043,694 | +28,100 | 0.40% | 885,747 |
| 2022-06-06 | 2022-06-01 | 0.762 | 1,015,594 | -1,839 | 0.40% | 773,500 |
| 2022-05-31 | 2022-05-27 | 0.762 | 1,017,433 | +1,839 | 0.40% | 774,900 |
| 2022-04-12 | 2022-04-08 | 0.783 | 1,015,594 | -6,434 | 0.40% | 795,600 |
| 2022-04-08 | 2022-04-06 | 0.783 | 1,022,028 | +6,434 | 0.40% | 800,640 |
| 2022-03-18 | 2022-03-16 | 0.794 | 1,015,594 | -11,030 | 0.40% | 806,650 |
| 2022-03-17 | 2022-03-15 | 0.685 | 1,026,624 | -16,543 | 0.40% | 703,710 |
| 2022-03-16 | 2022-03-14 | 0.751 | 1,043,167 | +27,573 | 0.41% | 783,150 |
| 2022-03-11 | 2022-03-09 | 0.783 | 1,015,594 | -14,706 | 0.40% | 795,600 |
| 2022-03-10 | 2022-03-08 | 0.827 | 1,030,300 | +14,706 | 0.40% | 851,960 |
| 2022-03-09 | 2022-03-07 | 0.903 | 1,015,594 | +248,154 | 0.40% | 917,150 |
| 2022-02-09 | 2022-02-07 | 0.718 | 767,440 | -7,353 | 0.30% | 551,100 |
| 2022-02-08 | 2022-02-04 | 0.696 | 774,793 | -6,434 | 0.30% | 539,520 |
| 2022-02-07 | 2022-01-31 | 0.696 | 781,227 | +9,191 | 0.31% | 544,000 |
| 2022-02-04 | 2022-01-27 | 0.718 | 772,036 | -38,601 | 0.30% | 554,400 |
| 2022-01-28 | 2022-01-26 | 0.707 | 810,637 | +919 | 0.32% | 573,300 |
| 2022-01-27 | 2022-01-25 | 0.707 | 809,718 | +9,191 | 0.32% | 572,650 |
| 2022-01-26 | 2022-01-24 | 0.707 | 800,527 | +15,624 | 0.31% | 566,150 |
| 2022-01-21 | 2022-01-19 | 0.707 | 784,903 | +919 | 0.31% | 555,100 |
| 2022-01-20 | 2022-01-18 | 0.707 | 783,984 | +919 | 0.31% | 554,450 |
| 2022-01-19 | 2022-01-17 | 0.718 | 783,065 | +919 | 0.31% | 562,320 |
| 2022-01-18 | 2022-01-14 | 0.740 | 782,146 | -147,054 | 0.31% | 578,680 |
| 2022-01-17 | 2022-01-13 | 0.740 | 929,200 | -129,592 | 0.36% | 687,480 |
| 2022-01-14 | 2022-01-12 | 0.675 | 1,058,792 | +21,139 | 0.42% | 714,240 |
| 2022-01-04 | 2021-12-31 | 0.685 | 1,037,653 | -23,896 | 0.41% | 711,270 |
| 2021-12-29 | 2021-12-24 | 0.675 | 1,061,549 | -7,353 | 0.42% | 716,100 |
| 2021-12-28 | 2021-12-22 | 0.653 | 1,068,902 | +919 | 0.42% | 697,800 |
| 2021-12-23 | 2021-12-21 | 0.653 | 1,067,983 | -18,381 | 0.42% | 697,200 |
| 2021-12-22 | 2021-12-20 | 0.653 | 1,086,364 | +14,705 | 0.43% | 709,200 |
| 2021-12-17 | 2021-12-15 | 0.685 | 1,071,659 | -5,515 | 0.42% | 734,580 |
| 2021-12-15 | 2021-12-13 | 0.664 | 1,077,174 | +5,515 | 0.42% | 714,920 |
| 2021-11-25 | 2021-11-23 | 0.653 | 1,071,659 | +7,353 | 0.42% | 699,600 |
| 2021-11-24 | 2021-11-22 | 0.653 | 1,064,306 | -919 | 0.42% | 694,800 |
| 2021-11-23 | 2021-11-19 | 0.620 | 1,065,225 | -1,839 | 0.42% | 660,630 |
| 2021-11-22 | 2021-11-18 | 0.620 | 1,067,064 | +920 | 0.42% | 661,770 |
| 2021-11-09 | 2021-11-05 | 0.620 | 1,066,144 | +1,838 | 0.42% | 661,200 |
| 2021-11-05 | 2021-11-03 | 0.609 | 1,064,306 | +22,977 | 0.42% | 648,480 |
| 2021-11-04 | 2021-11-02 | 0.620 | 1,041,329 | -19,301 | 0.41% | 645,810 |
| 2021-11-01 | 2021-10-28 | 0.631 | 1,060,630 | +30,330 | 0.42% | 669,320 |
| 2021-10-28 | 2021-10-26 | 0.642 | 1,030,300 | +15,625 | 0.40% | 661,390 |
| 2021-10-22 | 2021-10-20 | 0.642 | 1,014,675 | +98,342 | 0.40% | 651,360 |
| 2021-10-15 | 2021-10-11 | 0.653 | 916,333 | +18,382 | 0.36% | 598,200 |
| 2021-09-17 | 2021-09-15 | 0.707 | 897,951 | -143,378 | 0.35% | 635,050 |
| 2021-09-16 | 2021-09-14 | 0.707 | 1,041,329 | -112,129 | 0.41% | 736,450 |
| 2021-09-15 | 2021-09-13 | 0.729 | 1,153,458 | -213,229 | 0.45% | 840,850 |
| 2021-09-10 | 2021-09-08 | 0.729 | 1,366,687 | -91,909 | 0.54% | 996,290 |
| 2021-09-06 | 2021-09-02 | 0.664 | 1,458,596 | -919 | 0.57% | 968,070 |
| 2021-08-12 | 2021-08-10 | 0.642 | 1,459,515 | -18,382 | 0.57% | 936,920 |
| 2021-07-19 | 2021-07-15 | 0.566 | 1,477,897 | -9,191 | 0.58% | 836,160 |
| 2021-06-30 | 2021-06-28 | 0.555 | 1,487,088 | +8,272 | 0.58% | 825,180 |
| 2021-06-24 | 2021-06-22 | 0.555 | 1,478,816 | +9,191 | 0.58% | 820,590 |
| 2021-06-22 | 2021-06-18 | 0.633 | 1,469,625 | +79,304 | 0.58% | 929,614 |
| 2021-06-10 | 2021-06-08 | 0.633 | 1,390,321 | +19,129 | 0.58% | 879,450 |
| 2021-06-07 | 2021-06-03 | 0.621 | 1,371,192 | +4,348 | 0.57% | 851,580 |
| 2021-06-04 | 2021-06-02 | 0.644 | 1,366,844 | +892,100 | 0.57% | 880,320 |
| 2021-06-02 | 2021-05-31 | 0.736 | 474,744 | +260,849 | 0.20% | 349,440 |
| 2021-05-12 | 2021-05-10 | 0.748 | 213,895 | +33,040 | 0.09% | 159,900 |
| 2021-05-11 | 2021-05-07 | 0.748 | 180,855 | +5,217 | 0.08% | 135,200 |
| 2021-03-12 | 2021-03-10 | 0.782 | 175,638 | +5,217 | 0.07% | 137,360 |
| 2021-02-09 | 2021-02-05 | 0.759 | 170,421 | -8,695 | 0.07% | 129,360 |
| 2021-02-05 | 2021-02-03 | 0.782 | 179,116 | -17,390 | 0.07% | 140,080 |
| 2021-01-28 | 2021-01-26 | 0.748 | 196,506 | -304,322 | 0.08% | 146,900 |
| 2021-01-21 | 2021-01-19 | 0.725 | 500,828 | +25,215 | 0.21% | 362,880 |
| 2021-01-20 | 2021-01-18 | 0.702 | 475,613 | +869 | 0.20% | 333,670 |
| 2021-01-18 | 2021-01-14 | 0.702 | 474,744 | +99,992 | 0.20% | 333,060 |
| 2021-01-15 | 2021-01-13 | 0.713 | 374,752 | -7,825 | 0.16% | 267,220 |
| 2020-12-30 | 2020-12-28 | 0.644 | 382,577 | +43,474 | 0.16% | 246,400 |
| 2020-12-29 | 2020-12-24 | 0.667 | 339,103 | +26,085 | 0.14% | 226,200 |
| 2020-10-06 | 2020-09-30 | 0.656 | 313,018 | -869 | 0.13% | 205,200 |
| 2020-09-29 | 2020-09-25 | 0.610 | 313,887 | +869 | 0.13% | 191,330 |
| 2020-09-14 | 2020-09-10 | 0.656 | 313,018 | +7,826 | 0.13% | 205,200 |
| 2020-08-24 | 2020-08-20 | 0.805 | 305,192 | -870 | 0.13% | 245,700 |
| 2020-08-20 | 2020-08-18 | 0.748 | 306,062 | +870 | 0.13% | 228,800 |
| 2020-07-16 | 2020-07-14 | 0.782 | 305,192 | -870 | 0.13% | 238,680 |
| 2020-07-10 | 2020-07-08 | 0.851 | 306,062 | -4,347 | 0.13% | 260,480 |
| 2020-07-09 | 2020-07-07 | 0.805 | 310,409 | -12,173 | 0.13% | 249,900 |
| 2020-04-02 | 2020-03-31 | 0.598 | 322,582 | +869 | 0.13% | 192,920 |
| 2020-03-23 | 2020-03-19 | 0.633 | 321,713 | +4,348 | 0.13% | 203,500 |
| 2020-03-18 | 2020-03-16 | 0.725 | 317,365 | +5,217 | 0.13% | 229,950 |
| 2020-02-27 | 2020-02-25 | 0.840 | 312,148 | +6,956 | 0.13% | 262,070 |
| 2020-02-12 | 2020-02-10 | 0.897 | 305,192 | -139,119 | 0.13% | 273,780 |
| 2020-02-03 | 2020-01-30 | 0.840 | 444,311 | -6,956 | 0.18% | 373,030 |
| 2020-01-29 | 2020-01-22 | 0.932 | 451,267 | -1,739 | 0.19% | 420,390 |
| 2020-01-23 | 2020-01-21 | 0.909 | 453,006 | +8,695 | 0.19% | 411,590 |
| 2020-01-15 | 2020-01-13 | 0.909 | 444,311 | -870 | 0.18% | 403,690 |
| 2020-01-14 | 2020-01-10 | 0.897 | 445,181 | +870 | 0.18% | 399,360 |
| 2020-01-10 | 2020-01-08 | 0.932 | 444,311 | -14,782 | 0.18% | 413,910 |
| 2020-01-08 | 2020-01-06 | 0.920 | 459,093 | -34,780 | 0.19% | 422,400 |
| 2020-01-07 | 2020-01-03 | 0.932 | 493,873 | +14,782 | 0.20% | 460,080 |
| 2019-11-22 | 2019-11-20 | 0.886 | 479,091 | -19,129 | 0.20% | 424,270 |
| 2019-10-24 | 2019-10-22 | 0.955 | 498,220 | -19,998 | 0.21% | 475,590 |
| 2019-10-18 | 2019-10-16 | 1.001 | 518,218 | -870 | 0.22% | 518,520 |
| 2019-10-16 | 2019-10-14 | 1.001 | 519,088 | -10,434 | 0.22% | 519,390 |
| 2019-10-15 | 2019-10-11 | 0.955 | 529,522 | -10,434 | 0.22% | 505,470 |
| 2019-10-14 | 2019-10-10 | 0.943 | 539,956 | +10,434 | 0.22% | 509,220 |
| 2019-09-20 | 2019-09-18 | 1.047 | 529,522 | -2,608 | 0.22% | 554,190 |
| 2019-09-09 | 2019-09-05 | 1.001 | 532,130 | -2,609 | 0.22% | 532,440 |
| 2019-09-06 | 2019-09-04 | 1.001 | 534,739 | -5,217 | 0.22% | 535,050 |
| 2019-09-04 | 2019-09-02 | 0.978 | 539,956 | +9,565 | 0.22% | 527,850 |
| 2019-09-03 | 2019-08-30 | 0.978 | 530,391 | -870 | 0.22% | 518,500 |
| 2019-09-02 | 2019-08-29 | 0.966 | 531,261 | +7,826 | 0.22% | 513,240 |
| 2019-08-30 | 2019-08-28 | 0.966 | 523,435 | +1,739 | 0.22% | 505,680 |
| 2019-08-29 | 2019-08-27 | 1.012 | 521,696 | +2,608 | 0.22% | 528,000 |
| 2019-08-27 | 2019-08-23 | 1.001 | 519,088 | +20,868 | 0.22% | 519,390 |
| 2019-08-07 | 2019-08-05 | 0.989 | 498,220 | -8,695 | 0.21% | 492,780 |
| 2019-07-26 | 2019-07-24 | 1.093 | 506,915 | -1,739 | 0.21% | 553,850 |
| 2019-07-25 | 2019-07-23 | 1.047 | 508,654 | -3,478 | 0.21% | 532,350 |
| 2019-07-23 | 2019-07-19 | 1.035 | 512,132 | -6,956 | 0.21% | 530,100 |
| 2019-07-16 | 2019-07-12 | 1.070 | 519,088 | -1,739 | 0.22% | 555,210 |
| 2019-07-12 | 2019-07-10 | 1.104 | 520,827 | +13,912 | 0.22% | 575,040 |
| 2019-07-09 | 2019-07-05 | 1.116 | 506,915 | +1,739 | 0.21% | 565,510 |
| 2019-07-04 | 2019-07-02 | 1.139 | 505,176 | +26,954 | 0.21% | 575,190 |
| 2019-06-28 | 2019-06-26 | 1.185 | 478,222 | -5,217 | 0.20% | 566,500 |
| 2019-06-27 | 2019-06-25 | 1.185 | 483,439 | -38,257 | 0.20% | 572,680 |
| 2019-06-26 | 2019-06-24 | 1.306 | 521,696 | +165,204 | 0.22% | 681,488 |
| 2019-06-25 | 2019-06-21 | 1.404 | 356,492 | +53,421 | 0.15% | 500,500 |
| 2019-06-06 | 2019-06-04 | 1.441 | 303,071 | -820 | 0.13% | 436,599 |
| 2019-05-02 | 2019-04-29 | 1.538 | 303,891 | -819 | 0.13% | 467,461 |
| 2019-04-25 | 2019-04-23 | 1.636 | 304,710 | -31,126 | 0.13% | 498,481 |
| 2019-04-18 | 2019-04-16 | 1.587 | 335,836 | +72,082 | 0.15% | 533,000 |
| 2019-04-17 | 2019-04-15 | 1.563 | 263,754 | +212,969 | 0.12% | 412,160 |
| 2019-04-16 | 2019-04-12 | 1.587 | 50,785 | +4,915 | 0.02% | 80,600 |
| 2019-04-15 | 2019-04-11 | 1.612 | 45,870 | +8,191 | 0.02% | 73,920 |
| 2019-04-12 | 2019-04-10 | 1.612 | 37,679 | +4,915 | 0.02% | 60,720 |
| 2019-04-10 | 2019-04-08 | 1.563 | 32,764 | +16,382 | 0.01% | 51,199 |
| 2019-04-08 | 2019-04-03 | 1.770 | 16,382 | -4,915 | 0.01% | 29,000 |
| 2019-03-18 | 2019-03-14 | 1.465 | 21,297 | -6,553 | 0.01% | 31,200 |
| 2019-03-11 | 2019-03-07 | 1.599 | 27,850 | -34,403 | 0.01% | 44,540 |
| 2019-03-08 | 2019-03-06 | 1.587 | 62,253 | -16,382 | 0.03% | 98,801 |
| 2019-03-07 | 2019-03-05 | 1.563 | 78,635 | +29,488 | 0.03% | 122,880 |
| 2019-03-06 | 2019-03-04 | 1.612 | 49,147 | +32,765 | 0.02% | 79,200 |
| 2019-02-28 | 2019-02-26 | 1.697 | 16,382 | -37,679 | 0.01% | 27,800 |
| 2019-02-27 | 2019-02-25 | 1.734 | 54,061 | +37,679 | 0.02% | 93,719 |
| 2019-01-22 | 2019-01-18 | 1.489 | 16,382 | -4,096 | 0.01% | 24,400 |
| 2019-01-16 | 2019-01-14 | 1.392 | 20,478 | -24,573 | 0.01% | 28,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 45,051 | -3,277 | 0.02% | 70,400 |
| 2018-07-03 | 2018-06-28 | 1.380 | 48,328 | +16,383 | 0.02% | 66,671 |
| 2018-06-28 | 2018-06-26 | 1.392 | 31,945 | +8,191 | 0.01% | 44,459 |
| 2018-06-26 | 2018-06-22 | 1.416 | 23,754 | -76,997 | 0.01% | 33,640 |
| 2018-06-22 | 2018-06-20 | 1.416 | 100,751 | +12,287 | 0.04% | 142,680 |
| 2018-06-21 | 2018-06-19 | 1.621 | 88,464 | -4,096 | 0.04% | 143,403 |
| 2018-06-20 | 2018-06-15 | 1.647 | 92,560 | +6,121 | 0.04% | 152,463 |
| 2018-06-19 | 2018-06-14 | 1.595 | 86,439 | +22,949 | 0.04% | 137,860 |
| 2018-06-11 | 2018-06-07 | 1.778 | 63,490 | +11,474 | 0.03% | 112,879 |
| 2018-06-04 | 2018-05-31 | 1.791 | 52,016 | -11,474 | 0.02% | 93,160 |
| 2018-05-31 | 2018-05-29 | 1.778 | 63,490 | -11,475 | 0.03% | 112,879 |
| 2018-05-21 | 2018-05-17 | 1.765 | 74,965 | +3,060 | 0.04% | 132,301 |
| 2018-05-17 | 2018-05-15 | 1.765 | 71,905 | +11,474 | 0.03% | 126,900 |
| 2018-05-16 | 2018-05-14 | 1.791 | 60,431 | -11,474 | 0.03% | 108,231 |
| 2018-04-24 | 2018-04-20 | 1.791 | 71,905 | +11,474 | 0.03% | 128,780 |
| 2018-04-20 | 2018-04-18 | 1.804 | 60,431 | +11,475 | 0.03% | 109,021 |
| 2018-04-17 | 2018-04-13 | 1.843 | 48,956 | -11,475 | 0.02% | 90,239 |
| 2018-04-12 | 2018-04-10 | 1.830 | 60,431 | +11,475 | 0.03% | 110,601 |
| 2018-04-06 | 2018-04-03 | 1.856 | 48,956 | +11,474 | 0.02% | 90,879 |
| 2018-04-04 | 2018-03-29 | 1.882 | 37,482 | +11,474 | 0.02% | 70,559 |
| 2018-03-21 | 2018-03-19 | 1.922 | 26,008 | +11,474 | 0.01% | 49,980 |
| 2018-03-19 | 2018-03-15 | 1.948 | 14,534 | -11,474 | 0.01% | 28,310 |
| 2018-03-16 | 2018-03-14 | 1.948 | 26,008 | +11,474 | 0.01% | 50,660 |
| 2018-03-14 | 2018-03-12 | 1.961 | 14,534 | +4,590 | 0.01% | 28,500 |
| 2018-03-13 | 2018-03-09 | 1.961 | 9,944 | +2,295 | 0.00% | 19,499 |
| 2018-03-06 | 2018-03-02 | 1.961 | 7,649 | -11,475 | 0.00% | 14,999 |
| 2018-03-01 | 2018-02-27 | 1.896 | 19,124 | +2,295 | 0.01% | 36,251 |
| 2018-02-28 | 2018-02-26 | 1.909 | 16,829 | -1,530 | 0.01% | 32,120 |
| 2018-02-27 | 2018-02-23 | 1.882 | 18,359 | +1,530 | 0.01% | 34,561 |
| 2018-02-14 | 2018-02-12 | 1.896 | 16,829 | -11,474 | 0.01% | 31,900 |
| 2018-02-13 | 2018-02-09 | 1.843 | 28,303 | +11,474 | 0.01% | 52,170 |
| 2018-02-09 | 2018-02-07 | 1.922 | 16,829 | +5,355 | 0.01% | 32,340 |
| 2018-02-05 | 2018-02-01 | 2.026 | 11,474 | +11,474 | 0.01% | 23,250 |
| 2015-07-09 | 2015-07-07 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy