History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 49,000 | +0 | 0.02% | 37,240 |
| 2025-10-13 | 2025-10-09 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-10-09 | 2025-10-06 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-10-08 | 2025-10-03 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-10-06 | 2025-10-02 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-10-03 | 2025-09-30 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-09-29 | 2025-09-25 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-26 | 2025-09-24 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-09-25 | 2025-09-23 | 0.760 | 49,000 | +0 | 0.02% | 37,240 |
| 2025-09-24 | 2025-09-22 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-09-23 | 2025-09-19 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-22 | 2025-09-18 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-19 | 2025-09-17 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-17 | 2025-09-15 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-16 | 2025-09-12 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-15 | 2025-09-11 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-09-12 | 2025-09-10 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-11 | 2025-09-09 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-09-10 | 2025-09-08 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-09-08 | 2025-09-04 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-09-05 | 2025-09-03 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-09-04 | 2025-09-02 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-09-03 | 2025-09-01 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-09-02 | 2025-08-29 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-09-01 | 2025-08-28 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-08-29 | 2025-08-27 | 0.840 | 49,000 | +0 | 0.02% | 41,160 |
| 2025-08-28 | 2025-08-26 | 0.880 | 49,000 | +0 | 0.02% | 43,120 |
| 2025-08-27 | 2025-08-25 | 0.880 | 49,000 | +0 | 0.02% | 43,120 |
| 2025-08-26 | 2025-08-22 | 0.890 | 49,000 | +0 | 0.02% | 43,610 |
| 2025-08-25 | 2025-08-21 | 0.880 | 49,000 | +0 | 0.02% | 43,120 |
| 2025-08-22 | 2025-08-20 | 0.880 | 49,000 | +0 | 0.02% | 43,120 |
| 2025-08-21 | 2025-08-19 | 0.840 | 49,000 | +0 | 0.02% | 41,160 |
| 2025-08-20 | 2025-08-18 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-08-19 | 2025-08-15 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-08-15 | 2025-08-13 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-08-14 | 2025-08-12 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-08-13 | 2025-08-11 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-08-12 | 2025-08-08 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-08-11 | 2025-08-07 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-08-08 | 2025-08-06 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-08-07 | 2025-08-05 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-08-05 | 2025-08-01 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-08-04 | 2025-07-31 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-08-01 | 2025-07-30 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-07-31 | 2025-07-29 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-07-30 | 2025-07-28 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-07-29 | 2025-07-25 | 0.840 | 49,000 | +0 | 0.02% | 41,160 |
| 2025-07-28 | 2025-07-24 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-07-25 | 2025-07-23 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-24 | 2025-07-22 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-07-23 | 2025-07-21 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-22 | 2025-07-18 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-18 | 2025-07-16 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-17 | 2025-07-15 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-07-15 | 2025-07-11 | 0.850 | 49,000 | +0 | 0.02% | 41,650 |
| 2025-07-14 | 2025-07-10 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-11 | 2025-07-09 | 0.720 | 49,000 | +0 | 0.02% | 35,280 |
| 2025-07-10 | 2025-07-08 | 0.680 | 49,000 | +0 | 0.02% | 33,320 |
| 2025-07-09 | 2025-07-07 | 0.650 | 49,000 | +0 | 0.02% | 31,850 |
| 2025-07-08 | 2025-07-04 | 0.650 | 49,000 | +0 | 0.02% | 31,850 |
| 2025-07-07 | 2025-07-03 | 0.630 | 49,000 | +0 | 0.02% | 30,870 |
| 2025-07-04 | 2025-07-02 | 0.650 | 49,000 | +0 | 0.02% | 31,850 |
| 2025-07-03 | 2025-06-30 | 0.650 | 49,000 | +0 | 0.02% | 31,850 |
| 2025-07-02 | 2025-06-27 | 0.630 | 49,000 | +0 | 0.02% | 30,870 |
| 2025-06-30 | 2025-06-26 | 0.630 | 49,000 | +0 | 0.02% | 30,870 |
| 2025-06-27 | 2025-06-25 | 0.670 | 49,000 | +0 | 0.02% | 32,830 |
| 2025-06-26 | 2025-06-24 | 0.610 | 49,000 | +0 | 0.02% | 29,890 |
| 2025-06-25 | 2025-06-23 | 0.570 | 49,000 | +0 | 0.02% | 27,930 |
| 2025-06-24 | 2025-06-20 | 0.550 | 49,000 | +0 | 0.02% | 26,950 |
| 2025-06-23 | 2025-06-19 | 0.570 | 49,000 | +0 | 0.02% | 27,930 |
| 2025-06-20 | 2025-06-18 | 0.560 | 49,000 | +0 | 0.02% | 27,440 |
| 2025-06-19 | 2025-06-17 | 0.580 | 49,000 | +0 | 0.02% | 28,420 |
| 2025-06-18 | 2025-06-16 | 0.580 | 49,000 | +0 | 0.02% | 28,420 |
| 2025-06-17 | 2025-06-13 | 0.560 | 49,000 | +0 | 0.02% | 27,440 |
| 2025-06-16 | 2025-06-12 | 0.580 | 49,000 | +0 | 0.02% | 28,420 |
| 2025-06-13 | 2025-06-11 | 0.550 | 49,000 | +0 | 0.02% | 26,950 |
| 2025-06-12 | 2025-06-10 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-06-11 | 2025-06-09 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-06-10 | 2025-06-06 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-06-09 | 2025-06-05 | 0.530 | 49,000 | +0 | 0.02% | 25,970 |
| 2025-06-06 | 2025-06-04 | 0.530 | 49,000 | +0 | 0.02% | 25,970 |
| 2025-06-05 | 2025-06-03 | 0.500 | 49,000 | +0 | 0.02% | 24,500 |
| 2025-06-04 | 2025-06-02 | 0.490 | 49,000 | +0 | 0.02% | 24,010 |
| 2025-06-03 | 2025-05-30 | 0.490 | 49,000 | +0 | 0.02% | 24,010 |
| 2025-06-02 | 2025-05-29 | 0.500 | 49,000 | +0 | 0.02% | 24,500 |
| 2025-05-30 | 2025-05-28 | 0.485 | 49,000 | +0 | 0.02% | 23,765 |
| 2025-05-29 | 2025-05-27 | 0.485 | 49,000 | +0 | 0.02% | 23,765 |
| 2025-05-28 | 2025-05-26 | 0.485 | 49,000 | +0 | 0.02% | 23,765 |
| 2025-05-27 | 2025-05-23 | 0.490 | 49,000 | +0 | 0.02% | 24,010 |
| 2025-05-26 | 2025-05-22 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-23 | 2025-05-21 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-22 | 2025-05-20 | 0.485 | 49,000 | +0 | 0.02% | 23,765 |
| 2025-05-21 | 2025-05-19 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-20 | 2025-05-16 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-19 | 2025-05-15 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-16 | 2025-05-14 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-05-15 | 2025-05-13 | 0.500 | 49,000 | +0 | 0.02% | 24,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 49,000 | +0 | 0.02% | 25,970 |
| 2025-05-13 | 2025-05-09 | 0.520 | 49,000 | +0 | 0.02% | 25,480 |
| 2025-05-12 | 2025-05-08 | 0.520 | 49,000 | +0 | 0.02% | 25,480 |
| 2025-05-09 | 2025-05-07 | 0.500 | 49,000 | +0 | 0.02% | 24,500 |
| 2025-05-08 | 2025-05-06 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-07 | 2025-05-02 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-06 | 2025-04-30 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-05-02 | 2025-04-29 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-04-30 | 2025-04-28 | 0.500 | 49,000 | +0 | 0.02% | 24,500 |
| 2025-04-29 | 2025-04-25 | 0.520 | 49,000 | +0 | 0.02% | 25,480 |
| 2025-04-28 | 2025-04-24 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-04-25 | 2025-04-23 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-04-24 | 2025-04-22 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-04-23 | 2025-04-17 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-04-22 | 2025-04-16 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-04-17 | 2025-04-15 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-04-16 | 2025-04-14 | 0.500 | 49,000 | +0 | 0.02% | 24,500 |
| 2025-04-15 | 2025-04-11 | 0.495 | 49,000 | +0 | 0.02% | 24,255 |
| 2025-04-14 | 2025-04-10 | 0.490 | 49,000 | +0 | 0.02% | 24,010 |
| 2025-04-11 | 2025-04-09 | 0.480 | 49,000 | +0 | 0.02% | 23,520 |
| 2025-04-10 | 2025-04-08 | 0.480 | 49,000 | +0 | 0.02% | 23,520 |
| 2025-04-09 | 2025-04-07 | 0.460 | 49,000 | +0 | 0.02% | 22,540 |
| 2025-04-08 | 2025-04-03 | 0.530 | 49,000 | +0 | 0.02% | 25,970 |
| 2025-04-07 | 2025-04-02 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-04-03 | 2025-04-01 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-04-02 | 2025-03-31 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-04-01 | 2025-03-28 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-03-31 | 2025-03-27 | 0.550 | 49,000 | +0 | 0.02% | 26,950 |
| 2025-03-28 | 2025-03-26 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-03-27 | 2025-03-25 | 0.530 | 49,000 | +0 | 0.02% | 25,970 |
| 2025-03-26 | 2025-03-24 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-03-25 | 2025-03-21 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-03-24 | 2025-03-20 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-03-21 | 2025-03-19 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-03-20 | 2025-03-18 | 0.540 | 49,000 | +0 | 0.02% | 26,460 |
| 2025-03-19 | 2025-03-17 | 0.530 | 49,000 | +0 | 0.02% | 25,970 |
| 2025-03-18 | 2025-03-14 | 0.520 | 49,000 | +0 | 0.02% | 25,480 |
| 2025-03-17 | 2025-03-13 | 0.510 | 49,000 | +0 | 0.02% | 24,990 |
| 2025-03-14 | 2025-03-12 | 0.500 | 49,000 | +0 | 0.02% | 24,500 |
| 2025-03-13 | 2025-03-11 | 0.485 | 49,000 | +0 | 0.02% | 23,765 |
| 2025-03-12 | 2025-03-10 | 0.490 | 49,000 | +0 | 0.02% | 24,010 |
| 2025-03-11 | 2025-03-07 | 0.490 | 49,000 | -2,000 | 0.02% | 24,010 |
| 2024-08-02 | 2024-07-31 | 0.520 | 51,000 | -12,000 | 0.02% | 26,520 |
| 2024-07-02 | 2024-06-27 | 0.515 | 63,000 | +1,890 | 0.02% | 32,474 |
| 2023-06-20 | 2023-06-16 | 0.709 | 61,110 | +1,605 | 0.02% | 43,349 |
| 2022-06-30 | 2022-06-28 | 0.849 | 59,505 | +1,602 | 0.02% | 50,500 |
| 2021-06-22 | 2021-06-18 | 0.633 | 57,903 | +3,125 | 0.02% | 36,627 |
| 2021-02-24 | 2021-02-22 | 0.840 | 54,778 | -870 | 0.02% | 45,990 |
| 2019-12-19 | 2019-12-17 | 0.920 | 55,648 | -8,695 | 0.02% | 51,200 |
| 2019-11-29 | 2019-11-27 | 0.897 | 64,343 | -8,694 | 0.03% | 57,720 |
| 2019-11-22 | 2019-11-20 | 0.886 | 73,037 | +8,694 | 0.03% | 64,680 |
| 2019-11-07 | 2019-11-05 | 0.932 | 64,343 | +8,695 | 0.03% | 59,940 |
| 2019-07-05 | 2019-07-03 | 1.139 | 55,648 | -426,921 | 0.02% | 63,360 |
| 2019-07-04 | 2019-07-02 | 1.139 | 482,569 | +426,921 | 0.20% | 549,450 |
| 2019-06-25 | 2019-06-21 | 1.404 | 55,648 | +3,225 | 0.02% | 78,128 |
| 2019-06-20 | 2019-06-18 | 1.465 | 52,423 | -31,946 | 0.02% | 76,800 |
| 2019-06-19 | 2019-06-17 | 1.453 | 84,369 | -819 | 0.04% | 122,571 |
| 2019-05-21 | 2019-05-17 | 1.465 | 85,188 | -73,720 | 0.04% | 124,801 |
| 2019-04-29 | 2019-04-25 | 1.563 | 158,908 | +24,574 | 0.07% | 248,320 |
| 2019-04-18 | 2019-04-16 | 1.587 | 134,334 | +16,382 | 0.06% | 213,199 |
| 2019-04-08 | 2019-04-03 | 1.770 | 117,952 | -622,525 | 0.05% | 208,800 |
| 2019-01-30 | 2019-01-28 | 1.502 | 740,477 | -294,881 | 0.33% | 1,111,920 |
| 2018-08-01 | 2018-07-30 | 1.404 | 1,035,358 | +40,956 | 0.46% | 1,453,601 |
| 2018-06-22 | 2018-06-20 | 1.416 | 994,402 | +22,116 | 0.44% | 1,408,240 |
| 2018-06-20 | 2018-06-15 | 1.647 | 972,286 | +64,296 | 0.43% | 1,601,528 |
| 2018-06-14 | 2018-06-12 | 1.726 | 907,990 | +106,328 | 0.43% | 1,566,841 |
| 2018-05-24 | 2018-05-21 | 1.765 | 801,662 | +84,144 | 0.38% | 1,414,800 |
| 2018-05-18 | 2018-05-16 | 1.765 | 717,518 | +267,730 | 0.34% | 1,266,299 |
| 2018-05-15 | 2018-05-11 | 1.765 | 449,788 | +305,978 | 0.21% | 793,801 |
| 2018-05-14 | 2018-05-10 | 1.791 | 143,810 | +115,507 | 0.07% | 257,561 |
| 2018-02-14 | 2018-02-12 | 1.896 | 28,303 | -49,721 | 0.01% | 53,650 |
| 2018-02-13 | 2018-02-09 | 1.843 | 78,024 | +49,721 | 0.04% | 143,819 |
| 2017-11-24 | 2017-11-22 | 2.196 | 28,303 | +8,414 | 0.01% | 62,160 |
| 2017-10-18 | 2017-10-16 | 2.222 | 19,889 | -15,298 | 0.01% | 44,201 |
| 2017-10-13 | 2017-10-11 | 2.196 | 35,187 | -781,009 | 0.02% | 77,279 |
| 2017-10-12 | 2017-10-10 | 2.222 | 816,196 | -496,449 | 0.39% | 1,813,900 |
| 2017-10-11 | 2017-10-09 | 2.275 | 1,312,645 | -600,482 | 0.62% | 2,985,839 |
| 2017-10-10 | 2017-10-06 | 2.327 | 1,913,127 | -34,423 | 0.90% | 4,451,780 |
| 2017-10-03 | 2017-09-28 | 2.314 | 1,947,550 | -137,690 | 0.92% | 4,506,421 |
| 2017-09-27 | 2017-09-25 | 2.249 | 2,085,240 | -305,978 | 0.98% | 4,688,721 |
| 2017-09-26 | 2017-09-22 | 2.327 | 2,391,218 | -10,709 | 1.13% | 5,564,281 |
| 2017-09-25 | 2017-09-21 | 2.249 | 2,401,927 | +10,709 | 1.13% | 5,400,800 |
| 2017-09-21 | 2017-09-19 | 2.262 | 2,391,218 | -76,494 | 1.13% | 5,407,981 |
| 2017-09-13 | 2017-09-11 | 2.222 | 2,467,712 | -152,989 | 1.16% | 5,484,200 |
| 2017-09-11 | 2017-09-07 | 2.209 | 2,620,701 | -156,814 | 1.24% | 5,789,940 |
| 2017-09-01 | 2017-08-30 | 2.262 | 2,777,515 | -57,371 | 1.31% | 6,281,630 |
| 2017-08-31 | 2017-08-29 | 2.262 | 2,834,886 | -2,295 | 1.34% | 6,411,381 |
| 2017-08-25 | 2017-08-22 | 2.249 | 2,837,181 | +2,295 | 1.34% | 6,379,481 |
| 2017-08-22 | 2017-08-18 | 2.222 | 2,834,886 | +46,662 | 1.34% | 6,300,201 |
| 2017-08-21 | 2017-08-17 | 2.275 | 2,788,224 | -123,156 | 1.32% | 6,342,300 |
| 2017-08-18 | 2017-08-16 | 2.288 | 2,911,380 | -76,495 | 1.37% | 6,660,499 |
| 2017-08-15 | 2017-08-11 | 2.183 | 2,987,875 | +76,495 | 1.41% | 6,523,021 |
| 2017-08-14 | 2017-08-10 | 2.235 | 2,911,380 | +68,845 | 1.37% | 6,508,259 |
| 2017-07-10 | 2017-07-06 | 2.079 | 2,842,535 | +30,598 | 1.34% | 5,908,440 |
| 2017-06-29 | 2017-06-27 | 2.170 | 2,811,937 | -125,451 | 1.33% | 6,102,159 |
| 2017-06-20 | 2017-06-16 | 2.257 | 2,937,388 | +102,996 | 1.39% | 6,628,520 |
| 2017-05-29 | 2017-05-25 | 2.378 | 2,834,392 | -7,401 | 1.38% | 6,740,799 |
| 2017-04-21 | 2017-04-19 | 2.243 | 2,841,793 | +93,246 | 1.39% | 6,374,400 |
| 2017-04-20 | 2017-04-18 | 2.284 | 2,748,547 | +7,401 | 1.34% | 6,276,661 |
| 2017-04-13 | 2017-04-11 | 2.284 | 2,741,146 | -1,480 | 1.34% | 6,259,760 |
| 2017-04-11 | 2017-04-07 | 2.297 | 2,742,626 | -89,546 | 1.34% | 6,300,200 |
| 2017-04-10 | 2017-04-06 | 2.297 | 2,832,172 | +119,888 | 1.38% | 6,505,899 |
| 2017-03-13 | 2017-03-09 | 2.500 | 2,712,284 | -31,082 | 1.32% | 6,780,250 |
| 2017-03-08 | 2017-03-06 | 2.500 | 2,743,366 | +79,185 | 1.34% | 6,857,949 |
| 2017-02-27 | 2017-02-23 | 2.581 | 2,664,181 | +4,440 | 1.30% | 6,876,000 |
| 2017-02-23 | 2017-02-21 | 2.527 | 2,659,741 | -48,103 | 1.30% | 6,720,781 |
| 2017-02-22 | 2017-02-20 | 2.635 | 2,707,844 | -27,382 | 1.32% | 7,135,051 |
| 2017-02-21 | 2017-02-17 | 2.594 | 2,735,226 | -78,445 | 1.33% | 7,096,321 |
| 2017-02-16 | 2017-02-14 | 2.297 | 2,813,671 | -48,103 | 1.37% | 6,463,400 |
| 2017-02-15 | 2017-02-13 | 2.230 | 2,861,774 | +56,984 | 1.40% | 6,380,549 |
| 2017-01-13 | 2017-01-11 | 2.230 | 2,804,790 | +2,960 | 1.37% | 6,253,499 |
| 2017-01-09 | 2017-01-05 | 2.149 | 2,801,830 | +39,963 | 1.37% | 6,019,740 |
| 2017-01-06 | 2017-01-04 | 2.162 | 2,761,867 | +101,386 | 1.35% | 5,971,199 |
| 2016-12-29 | 2016-12-23 | 2.203 | 2,660,481 | +7,401 | 1.30% | 5,859,851 |
| 2016-12-23 | 2016-12-21 | 2.257 | 2,653,080 | +48,843 | 1.29% | 5,986,950 |
| 2016-12-20 | 2016-12-16 | 2.257 | 2,604,237 | +25,902 | 1.27% | 5,876,731 |
| 2016-12-16 | 2016-12-14 | 2.270 | 2,578,335 | +99,167 | 1.26% | 5,853,120 |
| 2016-12-15 | 2016-12-13 | 2.270 | 2,479,168 | +107,307 | 1.21% | 5,627,999 |
| 2016-12-14 | 2016-12-12 | 2.257 | 2,371,861 | -384,086 | 1.16% | 5,352,350 |
| 2016-12-13 | 2016-12-09 | 2.243 | 2,755,947 | +740 | 1.34% | 6,181,840 |
| 2016-11-11 | 2016-11-09 | 2.176 | 2,755,207 | +59,204 | 1.34% | 5,994,030 |
| 2016-10-31 | 2016-10-27 | 2.176 | 2,696,003 | +40,703 | 1.31% | 5,865,230 |
| 2016-09-26 | 2016-09-22 | 2.243 | 2,655,300 | +6,660 | 1.29% | 5,956,079 |
| 2016-09-22 | 2016-09-20 | 2.243 | 2,648,640 | +78,446 | 1.29% | 5,941,141 |
| 2016-09-05 | 2016-09-01 | 2.230 | 2,570,194 | +226,455 | 1.25% | 5,730,449 |
| 2016-08-25 | 2016-08-23 | 2.311 | 2,343,739 | +5,920 | 1.14% | 5,415,570 |
| 2016-08-18 | 2016-08-16 | 2.473 | 2,337,819 | -18,501 | 1.14% | 5,780,971 |
| 2016-08-17 | 2016-08-15 | 2.473 | 2,356,320 | -37,002 | 1.15% | 5,826,720 |
| 2016-08-16 | 2016-08-12 | 2.513 | 2,393,322 | -63,645 | 1.17% | 6,015,239 |
| 2016-08-15 | 2016-08-11 | 2.473 | 2,456,967 | +340,423 | 1.20% | 6,075,601 |
| 2016-08-11 | 2016-08-09 | 2.432 | 2,116,544 | -5,920 | 1.03% | 5,148,001 |
| 2016-08-03 | 2016-07-29 | 2.324 | 2,122,464 | +17,761 | 1.04% | 4,932,960 |
| 2016-07-26 | 2016-07-22 | 2.297 | 2,104,703 | +37,003 | 1.03% | 4,834,800 |
| 2016-07-22 | 2016-07-20 | 2.297 | 2,067,700 | +5,180 | 1.01% | 4,749,799 |
| 2016-07-20 | 2016-07-18 | 2.284 | 2,062,520 | -740 | 1.01% | 4,710,030 |
| 2016-07-13 | 2016-07-11 | 2.378 | 2,063,260 | -5,180 | 1.01% | 4,906,880 |
| 2016-07-11 | 2016-07-07 | 2.392 | 2,068,440 | +740 | 1.01% | 4,947,149 |
| 2016-07-08 | 2016-07-06 | 2.351 | 2,067,700 | +150,230 | 1.01% | 4,861,559 |
| 2016-07-05 | 2016-06-30 | 2.527 | 1,917,470 | +112,487 | 0.94% | 4,845,170 |
| 2016-06-28 | 2016-06-24 | 2.446 | 1,804,983 | +86,586 | 0.88% | 4,414,591 |
| 2016-06-23 | 2016-06-21 | 2.459 | 1,718,397 | +9,621 | 0.84% | 4,226,041 |
| 2016-06-21 | 2016-06-17 | 2.557 | 1,708,776 | +47,363 | 0.83% | 4,369,676 |
| 2016-06-13 | 2016-06-08 | 2.752 | 1,661,413 | +10,073 | 0.83% | 4,571,820 |
| 2016-06-10 | 2016-06-07 | 2.793 | 1,651,340 | +409,417 | 0.83% | 4,612,951 |
| 2016-06-08 | 2016-06-06 | 2.780 | 1,241,923 | +151,103 | 0.62% | 3,452,001 |
| 2016-06-02 | 2016-05-31 | 2.752 | 1,090,820 | +243,204 | 0.55% | 3,001,681 |
| 2016-05-20 | 2016-05-18 | 2.821 | 847,616 | -15,110 | 0.43% | 2,391,341 |
| 2016-05-11 | 2016-05-09 | 2.724 | 862,726 | -66,198 | 0.43% | 2,350,040 |
| 2016-05-10 | 2016-05-06 | 2.613 | 928,924 | +50,368 | 0.47% | 2,427,081 |
| 2016-05-05 | 2016-05-03 | 2.835 | 878,556 | -5,756 | 0.44% | 2,490,840 |
| 2016-05-04 | 2016-04-29 | 2.863 | 884,312 | +59,002 | 0.44% | 2,531,740 |
| 2016-05-03 | 2016-04-28 | 2.835 | 825,310 | +116,565 | 0.41% | 2,339,880 |
| 2016-04-29 | 2016-04-27 | 2.905 | 708,745 | -53,965 | 0.36% | 2,058,650 |
| 2016-04-28 | 2016-04-26 | 2.932 | 762,710 | +197,873 | 0.38% | 2,236,599 |
| 2016-04-27 | 2016-04-25 | 2.946 | 564,837 | +71,953 | 0.28% | 1,664,199 |
| 2016-04-26 | 2016-04-22 | 3.016 | 492,884 | -189,958 | 0.25% | 1,486,451 |
| 2016-04-25 | 2016-04-21 | 2.946 | 682,842 | -194,994 | 0.34% | 2,011,881 |
| 2016-04-21 | 2016-04-19 | 2.502 | 877,836 | -9,354 | 0.44% | 2,195,999 |
| 2016-04-20 | 2016-04-18 | 2.293 | 887,190 | -35,977 | 0.44% | 2,034,449 |
| 2016-04-19 | 2016-04-15 | 2.321 | 923,167 | +46,050 | 0.46% | 2,142,610 |
| 2016-04-18 | 2016-04-14 | 2.335 | 877,117 | +202,910 | 0.44% | 2,047,921 |
| 2016-04-14 | 2016-04-12 | 2.265 | 674,207 | +166,933 | 0.34% | 1,527,310 |
| 2016-04-13 | 2016-04-11 | 2.251 | 507,274 | +74,112 | 0.25% | 1,142,099 |
| 2016-04-11 | 2016-04-07 | 2.168 | 433,162 | +66,917 | 0.22% | 939,120 |
| 2016-04-08 | 2016-04-06 | 2.210 | 366,245 | +51,807 | 0.18% | 809,310 |
| 2016-04-01 | 2016-03-30 | 2.363 | 314,438 | +280,620 | 0.16% | 742,900 |
| 2016-02-22 | 2016-02-18 | 2.251 | 33,818 | -720 | 0.02% | 76,139 |
| 2016-01-14 | 2016-01-12 | 2.182 | 34,538 | -7,195 | 0.02% | 75,360 |
| 2015-12-28 | 2015-12-22 | 2.446 | 41,733 | -139,591 | 0.02% | 102,080 |
| 2015-12-23 | 2015-12-21 | 2.474 | 181,324 | -78,429 | 0.09% | 448,561 |
| 2015-12-22 | 2015-12-18 | 2.335 | 259,753 | +223,057 | 0.13% | 606,480 |
| 2015-12-11 | 2015-12-09 | 2.390 | 36,696 | +7,195 | 0.02% | 87,719 |
| 2015-12-01 | 2015-11-27 | 2.543 | 29,501 | +5,037 | 0.01% | 75,030 |
| 2015-11-09 | 2015-11-05 | 2.807 | 24,464 | -5,037 | 0.01% | 68,679 |
| 2015-10-29 | 2015-10-27 | 2.710 | 29,501 | -5,037 | 0.01% | 79,950 |
| 2015-10-23 | 2015-10-20 | 2.821 | 34,538 | -7,195 | 0.02% | 97,441 |
| 2015-10-20 | 2015-10-16 | 2.793 | 41,733 | -4,317 | 0.02% | 116,579 |
| 2015-10-19 | 2015-10-15 | 2.807 | 46,050 | -7,196 | 0.02% | 129,279 |
| 2015-10-14 | 2015-10-12 | 2.793 | 53,246 | +7,196 | 0.03% | 148,741 |
| 2015-10-13 | 2015-10-09 | 2.724 | 46,050 | +14,390 | 0.02% | 125,439 |
| 2015-10-08 | 2015-10-06 | 2.696 | 31,660 | -3,597 | 0.02% | 85,361 |
| 2015-10-07 | 2015-10-05 | 2.738 | 35,257 | -10,793 | 0.02% | 96,529 |
| 2015-10-06 | 2015-10-02 | 2.654 | 46,050 | +14,390 | 0.02% | 122,239 |
| 2015-10-05 | 2015-09-30 | 2.627 | 31,660 | -32,379 | 0.02% | 83,161 |
| 2015-09-30 | 2015-09-25 | 2.738 | 64,039 | +7,196 | 0.03% | 175,330 |
| 2015-09-23 | 2015-09-21 | 2.919 | 56,843 | -79,150 | 0.03% | 165,899 |
| 2015-09-22 | 2015-09-18 | 3.044 | 135,993 | +92,821 | 0.07% | 413,911 |
| 2015-09-21 | 2015-09-17 | 2.446 | 43,172 | -7,196 | 0.02% | 105,599 |
| 2015-09-18 | 2015-09-16 | 2.432 | 50,368 | +7,196 | 0.03% | 122,501 |
| 2015-09-11 | 2015-09-09 | 2.502 | 43,172 | -33,819 | 0.02% | 107,999 |
| 2015-09-10 | 2015-09-08 | 2.460 | 76,991 | +33,819 | 0.04% | 189,391 |
| 2015-09-04 | 2015-09-01 | 2.529 | 43,172 | -7,196 | 0.02% | 109,199 |
| 2015-09-02 | 2015-08-31 | 2.543 | 50,368 | +14,391 | 0.03% | 128,101 |
| 2015-08-26 | 2015-08-24 | 2.613 | 35,977 | +11,513 | 0.02% | 94,000 |
| 2015-08-25 | 2015-08-21 | 2.974 | 24,464 | -180,604 | 0.01% | 72,759 |
| 2015-08-12 | 2015-08-10 | 3.947 | 205,068 | -35,977 | 0.10% | 809,399 |
| 2015-08-11 | 2015-08-07 | 3.683 | 241,045 | -7,196 | 0.12% | 887,749 |
| 2015-08-10 | 2015-08-06 | 3.516 | 248,241 | +720 | 0.12% | 872,851 |
| 2015-08-07 | 2015-08-05 | 3.558 | 247,521 | +7,195 | 0.12% | 880,640 |
| 2015-08-06 | 2015-08-04 | 3.752 | 240,326 | +18,708 | 0.12% | 901,801 |
| 2015-08-05 | 2015-08-03 | 3.766 | 221,618 | -53,965 | 0.11% | 834,681 |
| 2015-08-04 | 2015-07-31 | 4.142 | 275,583 | -18,708 | 0.14% | 1,141,340 |
| 2015-07-31 | 2015-07-29 | 4.322 | 294,291 | +14,391 | 0.15% | 1,271,990 |
| 2015-07-30 | 2015-07-28 | 4.225 | 279,900 | +216,581 | 0.14% | 1,182,559 |
| 2015-07-29 | 2015-07-27 | 4.211 | 63,319 | +10,793 | 0.03% | 266,639 |
| 2015-07-28 | 2015-07-24 | 4.781 | 52,526 | +13,671 | 0.03% | 251,119 |
| 2015-07-27 | 2015-07-23 | 4.989 | 38,855 | -4,317 | 0.02% | 193,860 |
| 2015-07-16 | 2015-07-14 | 4.336 | 43,172 | -14,391 | 0.02% | 187,199 |
| 2015-07-15 | 2015-07-13 | 4.572 | 57,563 | +35,977 | 0.03% | 263,200 |
| 2015-07-13 | 2015-07-09 | 3.558 | 21,586 | -36,697 | 0.01% | 76,800 |
| 2015-07-09 | 2015-07-07 | 3.474 | 58,283 | 0.03% | 202,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy