History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 37,795,000 | +0 | 13.64% | 28,724,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-10-09 | 2025-10-06 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-10-06 | 2025-10-02 | 0.790 | 37,795,000 | +0 | 13.64% | 29,858,050 |
| 2025-10-03 | 2025-09-30 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 37,795,000 | +0 | 13.64% | 29,102,150 |
| 2025-09-29 | 2025-09-25 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-26 | 2025-09-24 | 0.790 | 37,795,000 | +0 | 13.64% | 29,858,050 |
| 2025-09-25 | 2025-09-23 | 0.760 | 37,795,000 | +0 | 13.64% | 28,724,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 37,795,000 | +0 | 13.64% | 29,102,150 |
| 2025-09-23 | 2025-09-19 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-22 | 2025-09-18 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-19 | 2025-09-17 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-17 | 2025-09-15 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-16 | 2025-09-12 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-15 | 2025-09-11 | 0.770 | 37,795,000 | +0 | 13.64% | 29,102,150 |
| 2025-09-12 | 2025-09-10 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-11 | 2025-09-09 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-09-10 | 2025-09-08 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-09-08 | 2025-09-04 | 0.770 | 37,795,000 | +0 | 13.64% | 29,102,150 |
| 2025-09-05 | 2025-09-03 | 0.770 | 37,795,000 | +0 | 13.64% | 29,102,150 |
| 2025-09-04 | 2025-09-02 | 0.790 | 37,795,000 | +0 | 13.64% | 29,858,050 |
| 2025-09-03 | 2025-09-01 | 0.830 | 37,795,000 | +0 | 13.64% | 31,369,850 |
| 2025-09-02 | 2025-08-29 | 0.830 | 37,795,000 | +0 | 13.64% | 31,369,850 |
| 2025-09-01 | 2025-08-28 | 0.830 | 37,795,000 | +0 | 13.64% | 31,369,850 |
| 2025-08-29 | 2025-08-27 | 0.840 | 37,795,000 | +0 | 13.64% | 31,747,800 |
| 2025-08-28 | 2025-08-26 | 0.880 | 37,795,000 | +0 | 13.64% | 33,259,600 |
| 2025-08-27 | 2025-08-25 | 0.880 | 37,795,000 | +0 | 13.64% | 33,259,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 37,795,000 | +0 | 13.64% | 33,637,550 |
| 2025-08-25 | 2025-08-21 | 0.880 | 37,795,000 | +0 | 13.64% | 33,259,600 |
| 2025-08-22 | 2025-08-20 | 0.880 | 37,795,000 | +0 | 13.64% | 33,259,600 |
| 2025-08-21 | 2025-08-19 | 0.840 | 37,795,000 | +0 | 13.64% | 31,747,800 |
| 2025-08-20 | 2025-08-18 | 0.820 | 37,795,000 | +0 | 13.64% | 30,991,900 |
| 2025-08-19 | 2025-08-15 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 37,795,000 | +0 | 13.64% | 30,613,950 |
| 2025-08-15 | 2025-08-13 | 0.810 | 37,795,000 | +0 | 13.64% | 30,613,950 |
| 2025-08-14 | 2025-08-12 | 0.780 | 37,795,000 | +0 | 13.64% | 29,480,100 |
| 2025-08-13 | 2025-08-11 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 37,795,000 | +0 | 13.64% | 29,858,050 |
| 2025-08-11 | 2025-08-07 | 0.790 | 37,795,000 | +0 | 13.64% | 29,858,050 |
| 2025-08-08 | 2025-08-06 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-08-07 | 2025-08-05 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 37,795,000 | +0 | 13.64% | 30,236,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 37,795,000 | +0 | 13.64% | 30,613,950 |
| 2025-08-04 | 2025-07-31 | 0.820 | 37,795,000 | +0 | 13.64% | 30,991,900 |
| 2025-08-01 | 2025-07-30 | 0.810 | 37,795,000 | +0 | 13.64% | 30,613,950 |
| 2025-07-31 | 2025-07-29 | 0.830 | 37,795,000 | +0 | 13.64% | 31,369,850 |
| 2025-07-30 | 2025-07-28 | 0.820 | 37,795,000 | -150,000 | 13.64% | 30,991,900 |
| 2025-07-29 | 2025-07-25 | 0.840 | 37,945,000 | -150,000 | 13.69% | 31,873,800 |
| 2025-07-28 | 2025-07-24 | 0.830 | 38,095,000 | -154,000 | 13.75% | 31,618,850 |
| 2025-07-25 | 2025-07-23 | 0.780 | 38,249,000 | -120,000 | 13.80% | 29,834,220 |
| 2025-07-24 | 2025-07-22 | 0.810 | 38,369,000 | -120,000 | 13.85% | 31,078,890 |
| 2025-07-23 | 2025-07-21 | 0.790 | 38,489,000 | -123,000 | 13.89% | 30,406,310 |
| 2025-07-22 | 2025-07-18 | 0.800 | 38,612,000 | -102,000 | 13.93% | 30,889,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 38,714,000 | -18,000 | 13.97% | 30,584,060 |
| 2025-07-15 | 2025-07-11 | 0.850 | 38,732,000 | -27,000 | 13.98% | 32,922,200 |
| 2025-07-14 | 2025-07-10 | 0.780 | 38,759,000 | +20,000 | 13.99% | 30,232,020 |
| 2025-07-03 | 2025-06-30 | 0.650 | 38,739,000 | -454,000 | 13.98% | 25,180,350 |
| 2025-06-17 | 2025-06-13 | 0.560 | 39,193,000 | -47,000 | 14.14% | 21,948,080 |
| 2025-05-09 | 2025-05-07 | 0.500 | 39,240,000 | +50,000 | 14.16% | 19,620,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 39,190,000 | -45,000 | 14.14% | 18,811,200 |
| 2025-03-05 | 2025-03-03 | 0.490 | 39,235,000 | -43,000 | 14.16% | 19,225,150 |
| 2025-02-25 | 2025-02-21 | 0.495 | 39,278,000 | -376,000 | 14.18% | 19,442,610 |
| 2025-02-24 | 2025-02-20 | 0.490 | 39,654,000 | -50,000 | 14.31% | 19,430,460 |
| 2025-02-17 | 2025-02-13 | 0.510 | 39,704,000 | -40,000 | 14.33% | 20,249,040 |
| 2025-02-11 | 2025-02-07 | 0.530 | 39,744,000 | +78,000 | 14.34% | 21,064,320 |
| 2025-02-10 | 2025-02-06 | 0.510 | 39,666,000 | +5,000 | 14.32% | 20,229,660 |
| 2024-12-20 | 2024-12-18 | 0.570 | 39,661,000 | -1,000 | 14.31% | 22,606,770 |
| 2024-12-19 | 2024-12-17 | 0.580 | 39,662,000 | +5,000 | 14.31% | 23,003,960 |
| 2024-12-06 | 2024-12-04 | 0.580 | 39,657,000 | +20,000 | 14.31% | 23,001,060 |
| 2024-11-13 | 2024-11-11 | 0.650 | 39,637,000 | -426,000 | 14.30% | 25,764,050 |
| 2024-11-05 | 2024-11-01 | 0.590 | 40,063,000 | +10,000 | 14.46% | 23,637,170 |
| 2024-11-04 | 2024-10-31 | 0.590 | 40,053,000 | -69,000 | 14.45% | 23,631,270 |
| 2024-10-29 | 2024-10-25 | 0.560 | 40,122,000 | -330,000 | 14.48% | 22,468,320 |
| 2024-10-28 | 2024-10-24 | 0.580 | 40,452,000 | -330,000 | 14.60% | 23,462,160 |
| 2024-10-14 | 2024-10-09 | 0.650 | 40,782,000 | +20,000 | 14.72% | 26,508,300 |
| 2024-10-09 | 2024-10-07 | 1.060 | 40,762,000 | +69,000 | 14.71% | 43,207,720 |
| 2024-10-08 | 2024-10-04 | 0.890 | 40,693,000 | +1,065,000 | 14.69% | 36,216,770 |
| 2024-10-07 | 2024-10-03 | 0.750 | 39,628,000 | +93,000 | 14.30% | 29,721,000 |
| 2024-10-04 | 2024-10-02 | 0.730 | 39,535,000 | +11,000 | 14.27% | 28,860,550 |
| 2024-10-03 | 2024-09-30 | 0.600 | 39,524,000 | -30,000 | 14.26% | 23,714,400 |
| 2024-09-26 | 2024-09-24 | 0.465 | 39,554,000 | +69,000 | 14.27% | 18,392,610 |
| 2024-08-27 | 2024-08-23 | 0.410 | 39,485,000 | -94,000 | 14.25% | 16,188,850 |
| 2024-08-26 | 2024-08-22 | 0.420 | 39,579,000 | -337,000 | 14.28% | 16,623,180 |
| 2024-08-23 | 2024-08-21 | 0.415 | 39,916,000 | -3,000 | 14.41% | 16,565,140 |
| 2024-08-22 | 2024-08-20 | 0.430 | 39,919,000 | -350,000 | 14.41% | 17,165,170 |
| 2024-08-21 | 2024-08-19 | 0.455 | 40,269,000 | -550,000 | 14.53% | 18,322,395 |
| 2024-08-19 | 2024-08-15 | 0.445 | 40,819,000 | -100,000 | 14.73% | 18,164,455 |
| 2024-08-12 | 2024-08-08 | 0.445 | 40,919,000 | -56,000 | 14.77% | 18,208,955 |
| 2024-08-02 | 2024-07-31 | 0.520 | 40,975,000 | +47,000 | 14.79% | 21,307,000 |
| 2024-07-02 | 2024-06-27 | 0.515 | 40,928,000 | +1,227,840 | 14.77% | 21,096,907 |
| 2023-12-08 | 2023-12-06 | 0.619 | 39,700,160 | -203,700 | 14.77% | 24,556,800 |
| 2023-08-18 | 2023-08-16 | 0.711 | 39,903,860 | +1,940 | 14.85% | 28,385,220 |
| 2023-06-20 | 2023-06-16 | 0.709 | 39,901,920 | +1,048,170 | 14.85% | 28,304,645 |
| 2022-10-18 | 2022-10-14 | 0.614 | 38,853,750 | -47,226 | 14.85% | 23,858,880 |
| 2022-06-30 | 2022-06-28 | 0.849 | 38,900,976 | +1,047,334 | 14.86% | 33,013,916 |
| 2022-06-15 | 2022-06-13 | 0.816 | 37,853,642 | -10,110 | 14.86% | 30,889,500 |
| 2022-06-14 | 2022-06-10 | 0.794 | 37,863,752 | -229,773 | 14.87% | 30,073,810 |
| 2022-06-09 | 2022-06-07 | 0.805 | 38,093,525 | -36,763 | 14.96% | 30,670,780 |
| 2022-05-11 | 2022-05-06 | 0.762 | 38,130,288 | -20,220 | 14.97% | 29,040,900 |
| 2022-05-10 | 2022-05-05 | 0.783 | 38,150,508 | -124,077 | 14.98% | 29,886,480 |
| 2022-05-03 | 2022-04-28 | 0.805 | 38,274,585 | -28,492 | 15.03% | 30,816,560 |
| 2022-03-29 | 2022-03-25 | 0.816 | 38,303,077 | +27,573 | 15.04% | 31,256,250 |
| 2022-03-21 | 2022-03-17 | 0.870 | 38,275,504 | -27,573 | 15.03% | 33,316,000 |
| 2022-03-17 | 2022-03-15 | 0.685 | 38,303,077 | +27,573 | 15.04% | 26,255,250 |
| 2022-03-10 | 2022-03-08 | 0.827 | 38,275,504 | +18,381 | 15.03% | 31,650,200 |
| 2022-03-09 | 2022-03-07 | 0.903 | 38,257,123 | -91,909 | 15.02% | 34,548,750 |
| 2022-03-03 | 2022-03-01 | 0.914 | 38,349,032 | -183,818 | 15.06% | 35,049,000 |
| 2022-03-01 | 2022-02-25 | 0.947 | 38,532,850 | +456,788 | 15.13% | 36,474,750 |
| 2022-02-28 | 2022-02-24 | 0.881 | 38,076,062 | +324,439 | 14.95% | 33,556,680 |
| 2022-02-23 | 2022-02-21 | 0.881 | 37,751,623 | -73,527 | 14.82% | 33,270,750 |
| 2022-02-18 | 2022-02-16 | 0.860 | 37,825,150 | +45,954 | 14.85% | 32,512,450 |
| 2022-02-11 | 2022-02-09 | 0.816 | 37,779,196 | -30,330 | 14.83% | 30,828,750 |
| 2022-01-26 | 2022-01-24 | 0.707 | 37,809,526 | +27,573 | 14.85% | 26,739,700 |
| 2022-01-24 | 2022-01-20 | 0.718 | 37,781,953 | -45,955 | 14.84% | 27,131,280 |
| 2022-01-19 | 2022-01-17 | 0.718 | 37,827,908 | -91,909 | 14.85% | 27,164,280 |
| 2022-01-17 | 2022-01-13 | 0.740 | 37,919,817 | -91,909 | 14.89% | 28,055,440 |
| 2022-01-14 | 2022-01-12 | 0.675 | 38,011,726 | -91,909 | 14.93% | 25,641,960 |
| 2022-01-07 | 2022-01-05 | 0.696 | 38,103,635 | -44,116 | 14.96% | 26,533,120 |
| 2022-01-05 | 2022-01-03 | 0.707 | 38,147,751 | -211,391 | 14.98% | 26,978,900 |
| 2021-12-22 | 2021-12-20 | 0.653 | 38,359,142 | -45,954 | 15.06% | 25,041,600 |
| 2021-12-14 | 2021-12-10 | 0.685 | 38,405,096 | -91,909 | 15.08% | 26,325,180 |
| 2021-12-10 | 2021-12-08 | 0.653 | 38,497,005 | -91,909 | 15.12% | 25,131,600 |
| 2021-12-08 | 2021-12-06 | 0.664 | 38,588,914 | -91,909 | 15.15% | 25,611,460 |
| 2021-12-03 | 2021-12-01 | 0.642 | 38,680,823 | -96,505 | 15.19% | 24,830,740 |
| 2021-11-10 | 2021-11-08 | 0.631 | 38,777,328 | +1,839 | 15.23% | 24,470,780 |
| 2021-09-17 | 2021-09-15 | 0.707 | 38,775,489 | -18,382 | 15.23% | 27,422,850 |
| 2021-09-10 | 2021-09-08 | 0.729 | 38,793,871 | +353,849 | 15.23% | 28,280,030 |
| 2021-09-07 | 2021-09-03 | 0.675 | 38,440,022 | +5,515 | 15.09% | 25,930,880 |
| 2021-06-28 | 2021-06-24 | 0.539 | 38,434,507 | +128,673 | 15.09% | 20,699,910 |
| 2021-06-22 | 2021-06-18 | 0.633 | 38,305,834 | +2,067,069 | 15.04% | 24,230,429 |
| 2021-03-10 | 2021-03-08 | 0.794 | 36,238,765 | +95,644 | 15.04% | 28,757,820 |
| 2021-02-19 | 2021-02-17 | 0.828 | 36,143,121 | +3,478 | 15.00% | 29,928,960 |
| 2021-01-25 | 2021-01-21 | 0.771 | 36,139,643 | -177,376 | 15.00% | 27,847,880 |
| 2021-01-22 | 2021-01-20 | 0.736 | 36,317,019 | -972,094 | 15.07% | 26,731,520 |
| 2021-01-21 | 2021-01-19 | 0.725 | 37,289,113 | -508,654 | 15.48% | 27,018,180 |
| 2021-01-20 | 2021-01-18 | 0.702 | 37,797,767 | -86,950 | 15.69% | 26,517,310 |
| 2021-01-19 | 2021-01-15 | 0.713 | 37,884,717 | -339,102 | 15.72% | 27,014,020 |
| 2021-01-18 | 2021-01-14 | 0.702 | 38,223,819 | -121,730 | 15.87% | 26,816,210 |
| 2021-01-04 | 2020-12-29 | 0.667 | 38,345,549 | -110,425 | 15.92% | 25,578,580 |
| 2020-12-30 | 2020-12-28 | 0.644 | 38,455,974 | -260,848 | 15.96% | 24,767,680 |
| 2020-12-29 | 2020-12-24 | 0.667 | 38,716,822 | -173,899 | 16.07% | 25,826,240 |
| 2020-12-28 | 2020-12-22 | 0.690 | 38,890,721 | -86,950 | 16.14% | 26,836,800 |
| 2020-12-21 | 2020-12-17 | 0.702 | 38,977,671 | -86,949 | 16.18% | 27,345,080 |
| 2020-12-18 | 2020-12-16 | 0.690 | 39,064,620 | -46,083 | 16.21% | 26,956,800 |
| 2020-12-17 | 2020-12-15 | 0.702 | 39,110,703 | -86,949 | 16.23% | 27,438,410 |
| 2020-12-16 | 2020-12-14 | 0.702 | 39,197,652 | -86,950 | 16.27% | 27,499,410 |
| 2020-12-14 | 2020-12-10 | 0.702 | 39,284,602 | -86,949 | 16.31% | 27,560,410 |
| 2020-12-11 | 2020-12-09 | 0.702 | 39,371,551 | -86,950 | 16.34% | 27,621,410 |
| 2020-12-10 | 2020-12-08 | 0.702 | 39,458,501 | -86,949 | 16.38% | 27,682,410 |
| 2020-12-08 | 2020-12-04 | 0.702 | 39,545,450 | -86,949 | 16.41% | 27,743,410 |
| 2020-12-03 | 2020-12-01 | 0.725 | 39,632,399 | -86,950 | 16.45% | 28,716,030 |
| 2020-12-02 | 2020-11-30 | 0.702 | 39,719,349 | -173,899 | 16.49% | 27,865,410 |
| 2020-11-30 | 2020-11-26 | 0.690 | 39,893,248 | -86,949 | 16.56% | 27,528,600 |
| 2020-11-26 | 2020-11-24 | 0.702 | 39,980,197 | -86,949 | 16.59% | 28,048,410 |
| 2020-11-25 | 2020-11-23 | 0.702 | 40,067,146 | -173,899 | 16.63% | 28,109,410 |
| 2020-11-24 | 2020-11-20 | 0.702 | 40,241,045 | -170,421 | 16.70% | 28,231,410 |
| 2020-11-23 | 2020-11-19 | 0.690 | 40,411,466 | -86,949 | 16.77% | 27,886,200 |
| 2020-11-19 | 2020-11-17 | 0.713 | 40,498,415 | -86,080 | 16.81% | 28,877,740 |
| 2020-07-13 | 2020-07-09 | 0.840 | 40,584,495 | +29,563 | 16.85% | 34,073,480 |
| 2020-07-10 | 2020-07-08 | 0.851 | 40,554,932 | -79,994 | 16.83% | 34,515,080 |
| 2020-03-06 | 2020-03-04 | 0.817 | 40,634,926 | +8,695 | 16.87% | 33,181,140 |
| 2020-02-17 | 2020-02-13 | 0.886 | 40,626,231 | -3,478 | 16.86% | 35,977,480 |
| 2020-02-07 | 2020-02-05 | 0.851 | 40,629,709 | +52,170 | 16.86% | 34,578,720 |
| 2019-11-20 | 2019-11-18 | 0.886 | 40,577,539 | -48,692 | 16.84% | 35,934,360 |
| 2019-11-07 | 2019-11-05 | 0.932 | 40,626,231 | +69,560 | 16.86% | 37,846,440 |
| 2019-09-27 | 2019-09-25 | 1.024 | 40,556,671 | -26,955 | 16.83% | 41,513,160 |
| 2019-09-13 | 2019-09-11 | 1.012 | 40,583,626 | -128,685 | 16.84% | 41,074,000 |
| 2019-09-11 | 2019-09-09 | 0.989 | 40,712,311 | -26,085 | 16.90% | 40,267,780 |
| 2019-09-10 | 2019-09-06 | 1.001 | 40,738,396 | -211,287 | 16.91% | 40,762,110 |
| 2019-09-09 | 2019-09-05 | 1.001 | 40,949,683 | -26,084 | 17.00% | 40,973,520 |
| 2019-09-06 | 2019-09-04 | 1.001 | 40,975,767 | -26,955 | 17.01% | 40,999,620 |
| 2019-08-08 | 2019-08-06 | 0.943 | 41,002,722 | -869 | 17.02% | 38,668,740 |
| 2019-08-06 | 2019-08-02 | 1.001 | 41,003,591 | -120,860 | 17.02% | 41,027,460 |
| 2019-08-05 | 2019-08-01 | 0.989 | 41,124,451 | -869 | 17.07% | 40,675,420 |
| 2019-07-11 | 2019-07-09 | 1.081 | 41,125,320 | +3,478 | 17.07% | 44,460,120 |
| 2019-06-26 | 2019-06-24 | 1.306 | 41,121,842 | +78,254 | 17.07% | 53,717,163 |
| 2019-06-25 | 2019-06-21 | 1.404 | 41,043,588 | +2,378,227 | 17.04% | 57,623,534 |
| 2019-06-24 | 2019-06-20 | 1.477 | 38,665,361 | -131,058 | 17.04% | 57,116,839 |
| 2019-06-21 | 2019-06-19 | 1.453 | 38,796,419 | -35,222 | 17.09% | 56,363,160 |
| 2019-05-31 | 2019-05-29 | 1.465 | 38,831,641 | -46,689 | 17.11% | 56,888,400 |
| 2019-04-29 | 2019-04-25 | 1.563 | 38,878,330 | -161,366 | 17.13% | 60,753,919 |
| 2019-04-26 | 2019-04-24 | 1.599 | 39,039,696 | -429,214 | 17.20% | 62,435,911 |
| 2019-04-25 | 2019-04-23 | 1.636 | 39,468,910 | -409,556 | 17.39% | 64,567,900 |
| 2019-04-24 | 2019-04-18 | 1.624 | 39,878,466 | -409,556 | 17.57% | 64,751,050 |
| 2019-04-23 | 2019-04-17 | 1.587 | 40,288,022 | -409,556 | 17.75% | 63,940,500 |
| 2019-04-18 | 2019-04-16 | 1.587 | 40,697,578 | -16,382 | 17.93% | 64,590,500 |
| 2019-04-17 | 2019-04-15 | 1.563 | 40,713,960 | -168,737 | 17.94% | 63,622,399 |
| 2019-04-16 | 2019-04-12 | 1.587 | 40,882,697 | -368,601 | 18.01% | 64,884,299 |
| 2019-04-11 | 2019-04-09 | 1.612 | 41,251,298 | -328,464 | 18.17% | 66,476,520 |
| 2019-04-10 | 2019-04-08 | 1.563 | 41,579,762 | -81,911 | 18.32% | 64,975,360 |
| 2019-04-09 | 2019-04-04 | 1.660 | 41,661,673 | -2,368,053 | 18.36% | 69,172,320 |
| 2019-04-08 | 2019-04-03 | 1.770 | 44,029,726 | -327,644 | 19.40% | 77,941,851 |
| 2019-04-04 | 2019-04-02 | 1.465 | 44,357,370 | -12,287 | 19.54% | 64,983,599 |
| 2019-04-03 | 2019-04-01 | 1.465 | 44,369,657 | -214,607 | 19.55% | 65,001,600 |
| 2019-04-02 | 2019-03-29 | 1.465 | 44,584,264 | -191,673 | 19.64% | 65,315,999 |
| 2019-04-01 | 2019-03-28 | 1.465 | 44,775,937 | -327,644 | 19.73% | 65,596,801 |
| 2019-03-26 | 2019-03-22 | 1.477 | 45,103,581 | -9,011 | 19.87% | 66,627,439 |
| 2019-03-20 | 2019-03-18 | 1.477 | 45,112,592 | +71,263 | 19.88% | 66,640,751 |
| 2019-03-14 | 2019-03-12 | 1.526 | 45,041,329 | -819 | 19.84% | 68,735,000 |
| 2019-03-11 | 2019-03-07 | 1.599 | 45,042,148 | -61,433 | 19.85% | 72,035,590 |
| 2019-03-06 | 2019-03-04 | 1.612 | 45,103,581 | -409,556 | 19.87% | 72,684,479 |
| 2019-03-05 | 2019-03-01 | 1.673 | 45,513,137 | -245,734 | 20.05% | 76,122,679 |
| 2019-02-28 | 2019-02-26 | 1.697 | 45,758,871 | -316,996 | 20.16% | 77,650,960 |
| 2019-02-27 | 2019-02-25 | 1.734 | 46,075,867 | -645,461 | 20.30% | 79,876,419 |
| 2019-02-26 | 2019-02-22 | 1.673 | 46,721,328 | -81,911 | 20.59% | 78,143,431 |
| 2019-02-25 | 2019-02-21 | 1.612 | 46,803,239 | -409,556 | 20.62% | 75,423,480 |
| 2019-02-21 | 2019-02-19 | 1.624 | 47,212,795 | -409,556 | 20.80% | 76,659,870 |
| 2019-02-18 | 2019-02-14 | 1.599 | 47,622,351 | -409,556 | 20.98% | 76,162,090 |
| 2019-02-11 | 2019-02-04 | 1.502 | 48,031,907 | -245,733 | 21.16% | 72,125,970 |
| 2019-02-01 | 2019-01-30 | 1.465 | 48,277,640 | -76,178 | 21.27% | 70,726,800 |
| 2019-01-31 | 2019-01-29 | 1.489 | 48,353,818 | -174,471 | 21.30% | 72,019,040 |
| 2019-01-30 | 2019-01-28 | 1.502 | 48,528,289 | -163,822 | 21.38% | 72,871,351 |
| 2019-01-21 | 2019-01-17 | 1.453 | 48,692,111 | -4,096 | 21.45% | 70,739,550 |
| 2019-01-18 | 2019-01-16 | 1.453 | 48,696,207 | -42,593 | 21.46% | 70,745,501 |
| 2019-01-16 | 2019-01-14 | 1.392 | 48,738,800 | -2,458 | 21.47% | 67,832,280 |
| 2019-01-15 | 2019-01-11 | 1.392 | 48,741,258 | -58,976 | 21.47% | 67,835,700 |
| 2019-01-11 | 2019-01-09 | 1.367 | 48,800,234 | -560,272 | 21.50% | 66,726,240 |
| 2019-01-08 | 2019-01-04 | 1.367 | 49,360,506 | +114,675 | 21.75% | 67,492,320 |
| 2019-01-02 | 2018-12-27 | 1.404 | 49,245,831 | -86,006 | 21.70% | 69,139,150 |
| 2018-12-28 | 2018-12-24 | 1.416 | 49,331,837 | -65,529 | 21.74% | 69,862,159 |
| 2018-12-21 | 2018-12-19 | 1.453 | 49,397,366 | -53,243 | 21.76% | 71,764,139 |
| 2018-12-17 | 2018-12-13 | 1.563 | 49,450,609 | -40,955 | 21.79% | 77,274,881 |
| 2018-12-03 | 2018-11-29 | 1.477 | 49,491,564 | -26,212 | 21.81% | 73,109,410 |
| 2018-11-30 | 2018-11-28 | 1.477 | 49,517,776 | -9,010 | 21.82% | 73,148,130 |
| 2018-11-28 | 2018-11-26 | 1.453 | 49,526,786 | -108,123 | 21.82% | 71,952,160 |
| 2018-11-27 | 2018-11-23 | 1.465 | 49,634,909 | -114,676 | 21.87% | 72,715,200 |
| 2018-11-06 | 2018-11-02 | 1.392 | 49,749,585 | -48,327 | 21.92% | 69,239,041 |
| 2018-10-15 | 2018-10-11 | 1.233 | 49,797,912 | +16,382 | 21.94% | 61,402,950 |
| 2018-10-11 | 2018-10-09 | 1.270 | 49,781,530 | -8,191 | 21.93% | 63,206,000 |
| 2018-09-07 | 2018-09-05 | 1.270 | 49,789,721 | -10,648 | 21.94% | 63,216,400 |
| 2018-08-29 | 2018-08-27 | 1.319 | 49,800,369 | -1,071,399 | 21.94% | 65,661,839 |
| 2018-08-28 | 2018-08-24 | 1.282 | 50,871,768 | -48,328 | 22.41% | 65,211,300 |
| 2018-08-27 | 2018-08-23 | 1.294 | 50,920,096 | -76,996 | 22.43% | 65,894,901 |
| 2018-08-24 | 2018-08-22 | 1.294 | 50,997,092 | -68,805 | 22.47% | 65,994,540 |
| 2018-08-01 | 2018-07-30 | 1.404 | 51,065,897 | +8,191 | 22.50% | 71,694,449 |
| 2018-07-18 | 2018-07-16 | 1.380 | 51,057,706 | +8,191 | 22.50% | 70,436,290 |
| 2018-06-27 | 2018-06-25 | 1.416 | 51,049,515 | -8,191 | 22.49% | 72,294,680 |
| 2018-06-25 | 2018-06-21 | 1.416 | 51,057,706 | +262,116 | 22.50% | 72,306,280 |
| 2018-06-22 | 2018-06-20 | 1.416 | 50,795,590 | +122,866 | 22.38% | 71,935,079 |
| 2018-06-20 | 2018-06-15 | 1.647 | 50,672,724 | +3,350,938 | 22.33% | 83,466,970 |
| 2018-06-19 | 2018-06-14 | 1.595 | 47,321,786 | -1,682,878 | 22.33% | 75,472,861 |
| 2018-06-15 | 2018-06-13 | 1.673 | 49,004,664 | -523,988 | 23.12% | 82,000,640 |
| 2018-06-11 | 2018-06-07 | 1.778 | 49,528,652 | -305,977 | 23.37% | 88,057,281 |
| 2018-06-07 | 2018-06-05 | 1.778 | 49,834,629 | -168,288 | 23.51% | 88,601,279 |
| 2018-06-04 | 2018-05-31 | 1.791 | 50,002,917 | -382,473 | 23.59% | 89,554,159 |
| 2018-05-29 | 2018-05-25 | 1.765 | 50,385,390 | -382,472 | 23.77% | 88,921,800 |
| 2018-05-28 | 2018-05-24 | 1.778 | 50,767,862 | -114,742 | 23.95% | 90,260,480 |
| 2018-05-25 | 2018-05-23 | 1.765 | 50,882,604 | -152,989 | 24.01% | 89,799,300 |
| 2018-05-24 | 2018-05-21 | 1.765 | 51,035,593 | -609,661 | 24.08% | 90,069,300 |
| 2018-05-23 | 2018-05-18 | 1.765 | 51,645,254 | -229,483 | 24.37% | 91,145,250 |
| 2018-05-17 | 2018-05-15 | 1.765 | 51,874,737 | -535,462 | 24.47% | 91,550,249 |
| 2018-05-16 | 2018-05-14 | 1.791 | 52,410,199 | -26,773 | 24.73% | 93,865,550 |
| 2018-05-15 | 2018-05-11 | 1.765 | 52,436,972 | -122,391 | 24.74% | 92,542,500 |
| 2018-05-14 | 2018-05-10 | 1.791 | 52,559,363 | -191,236 | 24.80% | 94,132,700 |
| 2018-05-11 | 2018-05-09 | 1.765 | 52,750,599 | -76,495 | 24.89% | 93,095,999 |
| 2018-05-10 | 2018-05-08 | 1.752 | 52,827,094 | -168,288 | 24.92% | 92,540,400 |
| 2018-05-09 | 2018-05-07 | 1.752 | 52,995,382 | -72,670 | 25.00% | 92,835,200 |
| 2018-05-08 | 2018-05-04 | 1.752 | 53,068,052 | -76,494 | 25.04% | 92,962,501 |
| 2018-05-07 | 2018-05-03 | 1.752 | 53,144,546 | -206,535 | 25.07% | 93,096,500 |
| 2018-05-02 | 2018-04-27 | 1.752 | 53,351,081 | -45,897 | 25.17% | 93,458,300 |
| 2018-04-30 | 2018-04-26 | 1.765 | 53,396,978 | -76,494 | 25.19% | 94,236,750 |
| 2018-04-26 | 2018-04-24 | 1.765 | 53,473,472 | -224,894 | 25.23% | 94,371,749 |
| 2018-04-25 | 2018-04-23 | 1.765 | 53,698,366 | -38,247 | 25.33% | 94,768,650 |
| 2018-04-24 | 2018-04-20 | 1.791 | 53,736,613 | -91,794 | 25.35% | 96,241,129 |
| 2018-04-20 | 2018-04-18 | 1.804 | 53,828,407 | -38,247 | 25.40% | 97,109,221 |
| 2018-04-19 | 2018-04-17 | 1.830 | 53,866,654 | -48,956 | 25.41% | 98,586,600 |
| 2018-04-17 | 2018-04-13 | 1.843 | 53,915,610 | -114,742 | 25.44% | 99,381,029 |
| 2018-04-16 | 2018-04-12 | 1.830 | 54,030,352 | -152,989 | 25.49% | 98,886,200 |
| 2018-04-12 | 2018-04-10 | 1.830 | 54,183,341 | -75,730 | 25.56% | 99,166,200 |
| 2018-04-10 | 2018-04-06 | 1.830 | 54,259,071 | -87,203 | 25.60% | 99,304,801 |
| 2018-04-06 | 2018-04-03 | 1.856 | 54,346,274 | -76,495 | 25.64% | 100,885,319 |
| 2018-04-04 | 2018-03-29 | 1.882 | 54,422,769 | -49,721 | 25.68% | 102,450,240 |
| 2018-03-29 | 2018-03-27 | 1.935 | 54,472,490 | -198,886 | 25.70% | 105,392,279 |
| 2018-03-27 | 2018-03-23 | 1.882 | 54,671,376 | -76,494 | 25.79% | 102,918,240 |
| 2018-03-22 | 2018-03-20 | 1.909 | 54,747,870 | -61,196 | 25.83% | 104,493,659 |
| 2018-03-19 | 2018-03-15 | 1.948 | 54,809,066 | -52,781 | 25.86% | 106,759,990 |
| 2018-03-15 | 2018-03-13 | 1.948 | 54,861,847 | -45,897 | 25.88% | 106,862,799 |
| 2018-03-13 | 2018-03-09 | 1.961 | 54,907,744 | -45,897 | 25.90% | 107,670,000 |
| 2018-03-12 | 2018-03-08 | 1.961 | 54,953,641 | -114,741 | 25.93% | 107,760,001 |
| 2018-03-08 | 2018-03-06 | 1.961 | 55,068,382 | -114,742 | 25.98% | 107,984,999 |
| 2018-03-06 | 2018-03-02 | 1.961 | 55,183,124 | -38,247 | 26.03% | 108,210,000 |
| 2018-03-05 | 2018-03-01 | 1.922 | 55,221,371 | -191,237 | 26.05% | 106,119,299 |
| 2018-02-23 | 2018-02-21 | 1.922 | 55,412,608 | -22,183 | 26.14% | 106,486,801 |
| 2018-02-01 | 2018-01-30 | 2.079 | 55,434,791 | +110,152 | 26.15% | 115,225,710 |
| 2018-01-29 | 2018-01-25 | 2.092 | 55,324,639 | +38,247 | 26.10% | 115,720,000 |
| 2018-01-17 | 2018-01-15 | 2.157 | 55,286,392 | -30,597 | 26.08% | 119,253,751 |
| 2018-01-10 | 2018-01-08 | 2.222 | 55,316,989 | +11,474 | 26.10% | 122,935,499 |
| 2018-01-02 | 2017-12-28 | 2.235 | 55,305,515 | -61,196 | 26.09% | 123,632,999 |
| 2017-12-29 | 2017-12-27 | 2.170 | 55,366,711 | +765 | 26.12% | 120,150,800 |
| 2017-12-04 | 2017-11-30 | 2.170 | 55,365,946 | -80,319 | 26.12% | 120,149,140 |
| 2017-11-27 | 2017-11-23 | 2.170 | 55,446,265 | +142,280 | 26.16% | 120,323,440 |
| 2017-11-22 | 2017-11-20 | 2.196 | 55,303,985 | -22,949 | 26.09% | 121,460,639 |
| 2017-11-14 | 2017-11-10 | 2.262 | 55,326,934 | -57,371 | 26.10% | 125,127,441 |
| 2017-11-10 | 2017-11-08 | 2.222 | 55,384,305 | -14,534 | 26.13% | 123,085,101 |
| 2017-11-09 | 2017-11-07 | 2.222 | 55,398,839 | -136,925 | 26.14% | 123,117,401 |
| 2017-11-08 | 2017-11-06 | 2.249 | 55,535,764 | -175,937 | 26.20% | 124,873,721 |
| 2017-11-07 | 2017-11-03 | 2.183 | 55,711,701 | -4,590 | 26.28% | 121,627,770 |
| 2017-10-30 | 2017-10-26 | 2.235 | 55,716,291 | -45,896 | 26.29% | 124,551,271 |
| 2017-10-26 | 2017-10-24 | 2.157 | 55,762,187 | -111,682 | 26.31% | 120,280,049 |
| 2017-10-25 | 2017-10-23 | 2.235 | 55,873,869 | -22,949 | 26.36% | 124,903,529 |
| 2017-10-23 | 2017-10-19 | 2.249 | 55,896,818 | -229,483 | 26.37% | 125,685,561 |
| 2017-10-20 | 2017-10-18 | 2.235 | 56,126,301 | -55,076 | 26.48% | 125,467,830 |
| 2017-10-18 | 2017-10-16 | 2.222 | 56,181,377 | -30,598 | 26.51% | 124,856,500 |
| 2017-10-13 | 2017-10-11 | 2.196 | 56,211,975 | +2,295 | 26.52% | 123,454,800 |
| 2017-10-04 | 2017-09-29 | 2.314 | 56,209,680 | -84,909 | 26.52% | 130,063,140 |
| 2017-09-29 | 2017-09-27 | 2.275 | 56,294,589 | -76,495 | 26.56% | 128,051,820 |
| 2017-09-22 | 2017-09-20 | 2.249 | 56,371,084 | +1,530 | 26.60% | 126,751,961 |
| 2017-09-21 | 2017-09-19 | 2.262 | 56,369,554 | -19,888 | 26.59% | 127,485,431 |
| 2017-09-13 | 2017-09-11 | 2.222 | 56,389,442 | +2,295 | 26.60% | 125,318,900 |
| 2017-09-08 | 2017-09-06 | 2.170 | 56,387,147 | -29,068 | 26.60% | 122,365,239 |
| 2017-09-07 | 2017-09-05 | 2.209 | 56,416,215 | +20,653 | 26.62% | 124,640,879 |
| 2017-09-06 | 2017-09-04 | 2.170 | 56,395,562 | -44,367 | 26.61% | 122,383,501 |
| 2017-08-30 | 2017-08-28 | 2.340 | 56,439,929 | +13,005 | 26.63% | 132,071,571 |
| 2017-08-14 | 2017-08-10 | 2.235 | 56,426,924 | +232,543 | 26.62% | 126,139,859 |
| 2017-08-04 | 2017-08-02 | 2.170 | 56,194,381 | -152,989 | 26.51% | 121,946,919 |
| 2017-08-01 | 2017-07-28 | 2.118 | 56,347,370 | -65,021 | 26.58% | 119,332,440 |
| 2017-07-27 | 2017-07-25 | 2.131 | 56,412,391 | -13,769 | 26.61% | 120,207,611 |
| 2017-07-21 | 2017-07-19 | 2.105 | 56,426,160 | +31,363 | 26.62% | 118,761,651 |
| 2017-07-19 | 2017-07-17 | 2.066 | 56,394,797 | +374,823 | 26.61% | 116,483,920 |
| 2017-07-14 | 2017-07-12 | 2.118 | 56,019,974 | +4,590 | 26.43% | 118,639,080 |
| 2017-07-11 | 2017-07-07 | 2.092 | 56,015,384 | +15,299 | 26.43% | 117,164,800 |
| 2017-07-10 | 2017-07-06 | 2.079 | 56,000,085 | -324,337 | 26.42% | 116,400,719 |
| 2017-06-22 | 2017-06-20 | 2.196 | 56,324,422 | -12,239 | 26.57% | 123,701,760 |
| 2017-06-21 | 2017-06-19 | 2.284 | 56,336,661 | -33,658 | 26.58% | 128,652,020 |
| 2017-06-20 | 2017-06-16 | 2.257 | 56,370,319 | +1,283,200 | 26.59% | 127,205,464 |
| 2017-06-19 | 2017-06-15 | 2.270 | 55,087,119 | -277,519 | 26.86% | 125,054,160 |
| 2017-06-05 | 2017-06-01 | 2.297 | 55,364,638 | -111,007 | 27.00% | 127,180,400 |
| 2017-06-02 | 2017-05-31 | 2.311 | 55,475,645 | -183,533 | 27.05% | 128,185,019 |
| 2017-05-25 | 2017-05-23 | 2.311 | 55,659,178 | -45,883 | 27.14% | 128,609,100 |
| 2017-05-24 | 2017-05-22 | 2.324 | 55,705,061 | -37,002 | 27.17% | 129,467,840 |
| 2017-04-28 | 2017-04-26 | 2.257 | 55,742,063 | -7,401 | 27.18% | 125,787,739 |
| 2017-04-27 | 2017-04-25 | 2.243 | 55,749,464 | +2,960 | 27.19% | 125,051,120 |
| 2017-04-21 | 2017-04-19 | 2.243 | 55,746,504 | +7,401 | 27.19% | 125,044,481 |
| 2017-04-12 | 2017-04-10 | 2.284 | 55,739,103 | +54,023 | 27.18% | 127,287,419 |
| 2017-04-11 | 2017-04-07 | 2.297 | 55,685,080 | +50,324 | 27.16% | 127,916,501 |
| 2017-04-03 | 2017-03-30 | 2.365 | 55,634,756 | -82,146 | 27.13% | 131,559,750 |
| 2017-03-31 | 2017-03-29 | 2.378 | 55,716,902 | -740 | 27.17% | 132,506,881 |
| 2017-03-30 | 2017-03-28 | 2.392 | 55,717,642 | +8,881 | 27.17% | 133,261,530 |
| 2017-03-27 | 2017-03-23 | 2.432 | 55,708,761 | -97,687 | 27.17% | 135,498,600 |
| 2017-03-21 | 2017-03-17 | 2.392 | 55,806,448 | +32,562 | 27.21% | 133,473,930 |
| 2017-03-20 | 2017-03-16 | 2.419 | 55,773,886 | -44,403 | 27.20% | 134,903,351 |
| 2017-03-17 | 2017-03-15 | 2.378 | 55,818,289 | +22,202 | 27.22% | 132,748,001 |
| 2017-03-16 | 2017-03-14 | 2.324 | 55,796,087 | -180,572 | 27.21% | 129,679,400 |
| 2017-03-15 | 2017-03-13 | 2.432 | 55,976,659 | -37,003 | 27.30% | 136,150,199 |
| 2017-03-13 | 2017-03-09 | 2.500 | 56,013,662 | +12,581 | 27.32% | 140,024,650 |
| 2017-03-09 | 2017-03-07 | 2.459 | 56,001,081 | +13,321 | 27.31% | 137,723,040 |
| 2017-03-08 | 2017-03-06 | 2.500 | 55,987,760 | +37,002 | 27.30% | 139,959,900 |
| 2017-03-03 | 2017-03-01 | 2.459 | 55,950,758 | +14,801 | 27.28% | 137,599,281 |
| 2017-02-24 | 2017-02-22 | 2.594 | 55,935,957 | -54,023 | 27.28% | 145,121,281 |
| 2017-02-22 | 2017-02-20 | 2.635 | 55,989,980 | -29,602 | 27.30% | 147,531,149 |
| 2017-02-21 | 2017-02-17 | 2.594 | 56,019,582 | -187,233 | 27.32% | 145,338,239 |
| 2017-02-17 | 2017-02-15 | 2.297 | 56,206,815 | -40,703 | 27.41% | 129,115,000 |
| 2017-02-16 | 2017-02-14 | 2.297 | 56,247,518 | +28,122 | 27.43% | 129,208,501 |
| 2017-02-15 | 2017-02-13 | 2.230 | 56,219,396 | -228,675 | 27.42% | 125,345,550 |
| 2017-02-13 | 2017-02-09 | 2.230 | 56,448,071 | +37,002 | 27.53% | 125,855,399 |
| 2017-02-03 | 2017-02-01 | 2.162 | 56,411,069 | -16,281 | 27.51% | 121,961,600 |
| 2017-02-02 | 2017-01-27 | 2.162 | 56,427,350 | -159,111 | 27.52% | 121,996,800 |
| 2017-02-01 | 2017-01-25 | 2.176 | 56,586,461 | -187,232 | 27.60% | 123,105,430 |
| 2017-01-25 | 2017-01-23 | 2.176 | 56,773,693 | -27,382 | 27.69% | 123,512,759 |
| 2017-01-24 | 2017-01-20 | 2.176 | 56,801,075 | -190,933 | 27.70% | 123,572,329 |
| 2017-01-23 | 2017-01-19 | 2.149 | 56,992,008 | -198,334 | 27.79% | 122,447,489 |
| 2017-01-11 | 2017-01-09 | 2.243 | 57,190,342 | -436,629 | 27.89% | 128,283,141 |
| 2017-01-09 | 2017-01-05 | 2.149 | 57,626,971 | +4,440 | 28.10% | 123,811,709 |
| 2017-01-06 | 2017-01-04 | 2.162 | 57,622,531 | +81,405 | 28.10% | 124,580,800 |
| 2017-01-04 | 2016-12-30 | 2.216 | 57,541,126 | -296,760 | 28.06% | 127,514,921 |
| 2017-01-03 | 2016-12-29 | 2.149 | 57,837,886 | +16,281 | 28.21% | 124,264,861 |
| 2016-12-28 | 2016-12-22 | 2.203 | 57,821,605 | -321,181 | 28.20% | 127,355,161 |
| 2016-12-23 | 2016-12-21 | 2.257 | 58,142,786 | -368,545 | 28.35% | 131,205,219 |
| 2016-12-15 | 2016-12-13 | 2.270 | 58,511,331 | -101,387 | 28.53% | 132,827,519 |
| 2016-12-14 | 2016-12-12 | 2.257 | 58,612,718 | -22,202 | 28.58% | 132,265,669 |
| 2016-12-02 | 2016-11-30 | 2.243 | 58,634,920 | +4,440 | 28.59% | 131,523,460 |
| 2016-11-28 | 2016-11-24 | 2.257 | 58,630,480 | -22,201 | 28.59% | 132,305,751 |
| 2016-11-17 | 2016-11-15 | 2.230 | 58,652,681 | -222,015 | 28.60% | 130,770,750 |
| 2016-11-11 | 2016-11-09 | 2.176 | 58,874,696 | +34,042 | 28.71% | 128,083,550 |
| 2016-11-09 | 2016-11-07 | 2.216 | 58,840,654 | -14,801 | 28.69% | 130,394,761 |
| 2016-11-08 | 2016-11-04 | 2.176 | 58,855,455 | -11,101 | 28.70% | 128,041,690 |
| 2016-11-02 | 2016-10-31 | 2.162 | 58,866,556 | +37,003 | 28.71% | 127,270,401 |
| 2016-11-01 | 2016-10-28 | 2.203 | 58,829,553 | -7,401 | 28.69% | 129,575,220 |
| 2016-10-31 | 2016-10-27 | 2.176 | 58,836,954 | +7,401 | 28.69% | 128,001,441 |
| 2016-10-28 | 2016-10-26 | 2.216 | 58,829,553 | +14,801 | 28.69% | 130,370,160 |
| 2016-10-27 | 2016-10-25 | 2.270 | 58,814,752 | +2,960 | 28.68% | 133,516,320 |
| 2016-10-26 | 2016-10-24 | 2.284 | 58,811,792 | +3,700 | 28.68% | 134,304,300 |
| 2016-10-20 | 2016-10-18 | 2.203 | 58,808,092 | +31,823 | 28.68% | 129,527,951 |
| 2016-10-14 | 2016-10-12 | 2.176 | 58,776,269 | +7,400 | 28.66% | 127,869,419 |
| 2016-10-12 | 2016-10-07 | 2.189 | 58,768,869 | +5,180 | 28.66% | 128,647,440 |
| 2016-10-04 | 2016-09-30 | 2.189 | 58,763,689 | -22,201 | 28.66% | 128,636,101 |
| 2016-09-28 | 2016-09-26 | 2.176 | 58,785,890 | -22,202 | 28.67% | 127,890,350 |
| 2016-09-27 | 2016-09-23 | 2.216 | 58,808,092 | +31,823 | 28.68% | 130,322,601 |
| 2016-09-26 | 2016-09-22 | 2.243 | 58,776,269 | +26,641 | 28.66% | 131,840,519 |
| 2016-09-19 | 2016-09-14 | 2.230 | 58,749,628 | -36,262 | 28.65% | 130,986,901 |
| 2016-09-15 | 2016-09-13 | 2.203 | 58,785,890 | +7,400 | 28.67% | 129,479,050 |
| 2016-09-14 | 2016-09-12 | 2.243 | 58,778,490 | +14,801 | 28.66% | 131,845,501 |
| 2016-09-13 | 2016-09-09 | 2.324 | 58,763,689 | +54,024 | 28.66% | 136,576,601 |
| 2016-09-07 | 2016-09-05 | 2.230 | 58,709,665 | +28,122 | 28.63% | 130,897,800 |
| 2016-09-06 | 2016-09-02 | 2.230 | 58,681,543 | +7,401 | 28.62% | 130,835,100 |
| 2016-09-05 | 2016-09-01 | 2.230 | 58,674,142 | +7,400 | 28.61% | 130,818,599 |
| 2016-09-02 | 2016-08-31 | 2.270 | 58,666,742 | +3,700 | 28.61% | 133,180,320 |
| 2016-09-01 | 2016-08-30 | 2.284 | 58,663,042 | +7,401 | 28.61% | 133,964,611 |
| 2016-08-31 | 2016-08-29 | 2.297 | 58,655,641 | +48,843 | 28.60% | 134,740,300 |
| 2016-08-30 | 2016-08-26 | 2.392 | 58,606,798 | +7,401 | 28.58% | 140,171,610 |
| 2016-08-24 | 2016-08-22 | 2.297 | 58,599,397 | +88,806 | 28.58% | 134,611,099 |
| 2016-08-19 | 2016-08-17 | 2.392 | 58,510,591 | +113,227 | 28.53% | 139,941,509 |
| 2016-08-17 | 2016-08-15 | 2.473 | 58,397,364 | -91,766 | 28.48% | 144,405,301 |
| 2016-08-15 | 2016-08-11 | 2.473 | 58,489,130 | -10,361 | 28.52% | 144,632,220 |
| 2016-08-10 | 2016-08-08 | 2.486 | 58,499,491 | +178,352 | 28.53% | 145,448,321 |
| 2016-08-08 | 2016-08-04 | 2.297 | 58,321,139 | +91,027 | 28.44% | 133,971,901 |
| 2016-08-05 | 2016-08-03 | 2.270 | 58,230,112 | +740 | 28.40% | 132,189,119 |
| 2016-08-03 | 2016-07-29 | 2.324 | 58,229,372 | +77,705 | 28.40% | 135,334,759 |
| 2016-08-01 | 2016-07-28 | 2.324 | 58,151,667 | +7,400 | 28.36% | 135,154,160 |
| 2016-07-25 | 2016-07-21 | 2.324 | 58,144,267 | +6,661 | 28.35% | 135,136,961 |
| 2016-07-22 | 2016-07-20 | 2.297 | 58,137,606 | +2,220 | 28.35% | 133,550,300 |
| 2016-07-20 | 2016-07-18 | 2.284 | 58,135,386 | +14,801 | 28.35% | 132,759,640 |
| 2016-07-19 | 2016-07-15 | 2.324 | 58,120,585 | +53,284 | 28.34% | 135,081,920 |
| 2016-07-08 | 2016-07-06 | 2.351 | 58,067,301 | -11,101 | 28.32% | 136,527,359 |
| 2016-07-07 | 2016-07-05 | 2.432 | 58,078,402 | -11,841 | 28.32% | 141,262,200 |
| 2016-07-06 | 2016-07-04 | 2.392 | 58,090,243 | +37,003 | 28.33% | 138,936,150 |
| 2016-07-05 | 2016-06-30 | 2.527 | 58,053,240 | +64,384 | 28.31% | 146,692,149 |
| 2016-06-28 | 2016-06-24 | 2.446 | 57,988,856 | +70,305 | 28.28% | 141,827,980 |
| 2016-06-23 | 2016-06-21 | 2.459 | 57,918,551 | -9,621 | 28.24% | 142,438,660 |
| 2016-06-21 | 2016-06-17 | 2.557 | 57,928,172 | +1,605,618 | 28.25% | 148,133,721 |
| 2016-06-17 | 2016-06-15 | 2.543 | 56,322,554 | +14,391 | 28.25% | 143,245,080 |
| 2016-06-15 | 2016-06-13 | 2.543 | 56,308,163 | +1,439 | 28.24% | 143,208,479 |
| 2016-06-13 | 2016-06-08 | 2.752 | 56,306,724 | +74,832 | 28.24% | 154,942,919 |
| 2016-06-10 | 2016-06-07 | 2.793 | 56,231,892 | +28,062 | 28.20% | 157,081,499 |
| 2016-05-19 | 2016-05-17 | 2.919 | 56,203,830 | -720 | 28.19% | 164,033,099 |
| 2016-05-09 | 2016-05-05 | 2.738 | 56,204,550 | -38,135 | 28.19% | 153,880,641 |
| 2016-05-03 | 2016-04-28 | 2.835 | 56,242,685 | -6,720,485 | 28.21% | 159,456,599 |
| 2016-04-27 | 2016-04-25 | 2.946 | 62,963,170 | -105,772 | 31.58% | 185,510,600 |
| 2016-04-26 | 2016-04-22 | 3.016 | 63,068,942 | -1,157,737 | 31.63% | 190,204,840 |
| 2016-04-25 | 2016-04-21 | 2.946 | 64,226,679 | -1,035,415 | 32.21% | 189,233,321 |
| 2016-04-22 | 2016-04-20 | 2.474 | 65,262,094 | -57,563 | 32.73% | 161,446,001 |
| 2016-04-21 | 2016-04-19 | 2.502 | 65,319,657 | -37,416 | 32.76% | 163,404,001 |
| 2016-04-19 | 2016-04-15 | 2.321 | 65,357,073 | +28,062 | 32.78% | 151,689,441 |
| 2016-04-18 | 2016-04-14 | 2.335 | 65,329,011 | -426,686 | 32.77% | 152,532,241 |
| 2016-04-15 | 2016-04-13 | 2.279 | 65,755,697 | -33,818 | 32.98% | 149,873,040 |
| 2016-04-14 | 2016-04-12 | 2.265 | 65,789,515 | -71,954 | 33.00% | 149,035,790 |
| 2016-04-07 | 2016-04-05 | 2.265 | 65,861,469 | +48,929 | 33.03% | 149,198,790 |
| 2016-04-01 | 2016-03-30 | 2.363 | 65,812,540 | -474,895 | 33.01% | 155,490,499 |
| 2016-03-31 | 2016-03-29 | 2.251 | 66,287,435 | -17,989 | 33.25% | 149,242,499 |
| 2016-03-30 | 2016-03-24 | 2.224 | 66,305,424 | -10,073 | 33.26% | 147,440,000 |
| 2016-03-29 | 2016-03-23 | 2.307 | 66,315,497 | -37,416 | 33.26% | 152,992,239 |
| 2016-03-21 | 2016-03-17 | 2.265 | 66,352,913 | +25,184 | 33.28% | 150,312,079 |
| 2016-03-17 | 2016-03-15 | 2.140 | 66,327,729 | +82,027 | 33.27% | 141,958,739 |
| 2016-03-11 | 2016-03-09 | 2.210 | 66,245,702 | -16,550 | 33.23% | 146,386,530 |
| 2016-03-10 | 2016-03-08 | 2.224 | 66,262,252 | +60,442 | 33.23% | 147,344,001 |
| 2016-03-09 | 2016-03-07 | 2.279 | 66,201,810 | -28,062 | 33.20% | 150,889,839 |
| 2016-03-08 | 2016-03-04 | 2.224 | 66,229,872 | +2,158 | 33.22% | 147,271,999 |
| 2016-02-25 | 2016-02-23 | 2.293 | 66,227,714 | +14,391 | 33.22% | 151,869,301 |
| 2016-02-24 | 2016-02-22 | 2.335 | 66,213,323 | +720 | 33.21% | 154,596,960 |
| 2016-02-22 | 2016-02-18 | 2.251 | 66,212,603 | -126,639 | 33.21% | 149,074,019 |
| 2016-02-19 | 2016-02-17 | 2.140 | 66,339,242 | -71,954 | 33.27% | 141,983,380 |
| 2016-02-18 | 2016-02-16 | 2.140 | 66,411,196 | +1,439 | 33.31% | 142,137,380 |
| 2016-02-17 | 2016-02-15 | 2.071 | 66,409,757 | -107,211 | 33.31% | 137,519,550 |
| 2016-02-16 | 2016-02-12 | 2.057 | 66,516,968 | -86,345 | 33.36% | 136,817,120 |
| 2016-02-15 | 2016-02-11 | 2.043 | 66,603,313 | -194,275 | 33.41% | 136,069,081 |
| 2016-02-05 | 2016-02-03 | 2.015 | 66,797,588 | +2,878 | 33.50% | 134,609,300 |
| 2016-01-27 | 2016-01-25 | 2.085 | 66,794,710 | -71,953 | 33.50% | 139,245,001 |
| 2016-01-19 | 2016-01-15 | 2.196 | 66,866,663 | +7,195 | 33.54% | 146,829,399 |
| 2016-01-15 | 2016-01-13 | 2.224 | 66,859,468 | +6,476 | 33.53% | 148,672,000 |
| 2016-01-11 | 2016-01-07 | 2.224 | 66,852,992 | +719 | 33.53% | 148,657,600 |
| 2016-01-08 | 2016-01-06 | 2.390 | 66,852,273 | +720 | 33.53% | 159,805,201 |
| 2016-01-05 | 2015-12-31 | 2.516 | 66,851,553 | +2,158 | 33.53% | 168,165,290 |
| 2016-01-04 | 2015-12-29 | 2.613 | 66,849,395 | +7,196 | 33.53% | 174,663,281 |
| 2015-12-30 | 2015-12-28 | 2.571 | 66,842,199 | -3,598 | 33.53% | 171,857,600 |
| 2015-12-29 | 2015-12-24 | 2.682 | 66,845,797 | +9,354 | 33.53% | 179,298,930 |
| 2015-12-28 | 2015-12-22 | 2.446 | 66,836,443 | +9,354 | 33.52% | 163,482,880 |
| 2015-12-22 | 2015-12-18 | 2.335 | 66,827,089 | +79,869 | 33.52% | 156,030,000 |
| 2015-12-17 | 2015-12-15 | 2.390 | 66,747,220 | +719 | 33.48% | 159,554,080 |
| 2015-12-15 | 2015-12-11 | 2.432 | 66,746,501 | -6,475 | 33.48% | 162,335,251 |
| 2015-12-14 | 2015-12-10 | 2.432 | 66,752,976 | +12,232 | 33.48% | 162,350,999 |
| 2015-12-11 | 2015-12-09 | 2.390 | 66,740,744 | +27,342 | 33.47% | 159,538,599 |
| 2015-12-09 | 2015-12-07 | 2.599 | 66,713,402 | +14,391 | 33.46% | 173,380,790 |
| 2015-12-02 | 2015-11-30 | 2.641 | 66,699,011 | +11,513 | 33.45% | 176,124,300 |
| 2015-12-01 | 2015-11-27 | 2.543 | 66,687,498 | +52,526 | 33.45% | 169,606,229 |
| 2015-11-17 | 2015-11-13 | 2.752 | 66,634,972 | -28,782 | 33.42% | 183,363,839 |
| 2015-11-11 | 2015-11-09 | 2.863 | 66,663,754 | -3,597 | 33.44% | 190,854,881 |
| 2015-11-10 | 2015-11-06 | 2.877 | 66,667,351 | -113,687 | 33.44% | 191,791,709 |
| 2015-11-09 | 2015-11-05 | 2.807 | 66,781,038 | -24,465 | 33.49% | 187,478,219 |
| 2015-11-02 | 2015-10-29 | 2.613 | 66,805,503 | -74,112 | 33.51% | 174,548,601 |
| 2015-10-23 | 2015-10-20 | 2.821 | 66,879,615 | +24,464 | 33.54% | 188,684,440 |
| 2015-10-20 | 2015-10-16 | 2.793 | 66,855,151 | +720 | 33.53% | 186,757,141 |
| 2015-10-14 | 2015-10-12 | 2.793 | 66,854,431 | +70,514 | 33.53% | 186,755,129 |
| 2015-10-13 | 2015-10-09 | 2.724 | 66,783,917 | +17,269 | 33.50% | 181,917,401 |
| 2015-10-12 | 2015-10-08 | 2.780 | 66,766,648 | +9,354 | 33.49% | 185,582,001 |
| 2015-10-05 | 2015-09-30 | 2.627 | 66,757,294 | +17,989 | 33.48% | 175,350,421 |
| 2015-10-02 | 2015-09-29 | 2.613 | 66,739,305 | -10,557,781 | 33.47% | 174,375,639 |
| 2015-09-30 | 2015-09-25 | 2.738 | 77,297,086 | +44,612 | 38.77% | 211,629,221 |
| 2015-09-29 | 2015-09-24 | 2.849 | 77,252,474 | -30,221 | 38.75% | 220,096,199 |
| 2015-09-25 | 2015-09-23 | 2.780 | 77,282,695 | +73,393 | 38.76% | 214,812,000 |
| 2015-09-24 | 2015-09-22 | 2.738 | 77,209,302 | +265,509 | 38.73% | 211,388,879 |
| 2015-09-23 | 2015-09-21 | 2.919 | 76,943,793 | +328,110 | 38.59% | 224,563,501 |
| 2015-09-22 | 2015-09-18 | 3.044 | 76,615,683 | -972,816 | 38.43% | 233,189,009 |
| 2015-09-21 | 2015-09-17 | 2.446 | 77,588,499 | -89,222 | 38.92% | 189,782,561 |
| 2015-09-18 | 2015-09-16 | 2.432 | 77,677,721 | -107,931 | 38.96% | 188,921,249 |
| 2015-09-17 | 2015-09-15 | 2.377 | 77,785,652 | +7,195 | 39.01% | 184,859,550 |
| 2015-09-14 | 2015-09-10 | 2.432 | 77,778,457 | -171,969 | 39.01% | 189,166,251 |
| 2015-09-11 | 2015-09-09 | 2.502 | 77,950,426 | -720 | 39.10% | 195,001,199 |
| 2015-09-10 | 2015-09-08 | 2.460 | 77,951,146 | -179,165 | 39.10% | 191,752,950 |
| 2015-09-09 | 2015-09-07 | 2.377 | 78,130,311 | +277,022 | 39.19% | 185,678,641 |
| 2015-09-07 | 2015-09-02 | 2.516 | 77,853,289 | -184,201 | 39.05% | 195,840,191 |
| 2015-09-04 | 2015-09-01 | 2.529 | 78,037,490 | -1,439 | 39.14% | 197,388,099 |
| 2015-09-02 | 2015-08-31 | 2.543 | 78,038,929 | +64,758 | 39.14% | 198,476,309 |
| 2015-09-01 | 2015-08-28 | 2.696 | 77,974,171 | +28,062 | 39.11% | 210,231,980 |
| 2015-08-31 | 2015-08-27 | 2.668 | 77,946,109 | -35,977 | 39.09% | 207,989,760 |
| 2015-08-28 | 2015-08-26 | 2.404 | 77,982,086 | +77,710 | 39.11% | 187,493,940 |
| 2015-08-27 | 2015-08-25 | 2.641 | 77,904,376 | -28,781 | 39.07% | 205,713,000 |
| 2015-08-26 | 2015-08-24 | 2.613 | 77,933,157 | -59,002 | 39.09% | 203,622,799 |
| 2015-08-25 | 2015-08-21 | 2.974 | 77,992,159 | +48,209 | 39.12% | 231,958,879 |
| 2015-08-24 | 2015-08-20 | 3.071 | 77,943,950 | +87,064 | 39.09% | 239,398,249 |
| 2015-08-21 | 2015-08-19 | 3.210 | 77,856,886 | +104,333 | 39.05% | 249,951,239 |
| 2015-08-20 | 2015-08-18 | 3.363 | 77,752,553 | +138,870 | 39.00% | 261,502,779 |
| 2015-08-19 | 2015-08-17 | 3.447 | 77,613,683 | +11,513 | 38.93% | 267,507,682 |
| 2015-08-18 | 2015-08-14 | 3.530 | 77,602,170 | +38,855 | 38.92% | 273,939,000 |
| 2015-08-17 | 2015-08-13 | 3.572 | 77,563,315 | -23,025 | 38.90% | 277,035,720 |
| 2015-08-14 | 2015-08-12 | 3.530 | 77,586,340 | +110,089 | 38.91% | 273,883,120 |
| 2015-08-13 | 2015-08-11 | 3.725 | 77,476,251 | +57,563 | 38.86% | 288,569,001 |
| 2015-08-12 | 2015-08-10 | 3.947 | 77,418,688 | +52,527 | 38.83% | 305,569,801 |
| 2015-08-10 | 2015-08-06 | 3.516 | 77,366,161 | +17,988 | 38.80% | 272,030,658 |
| 2015-08-07 | 2015-08-05 | 3.558 | 77,348,173 | -14,729,662 | 38.79% | 275,192,320 |
| 2015-08-06 | 2015-08-04 | 3.752 | 92,077,835 | +212,264 | 46.53% | 345,513,601 |
| 2015-08-05 | 2015-08-03 | 3.766 | 91,865,571 | +238,887 | 46.43% | 345,993,830 |
| 2015-08-04 | 2015-07-31 | 4.142 | 91,626,684 | +64,758 | 46.31% | 379,476,178 |
| 2015-08-03 | 2015-07-30 | 4.211 | 91,561,926 | +719 | 46.27% | 385,570,530 |
| 2015-07-31 | 2015-07-29 | 4.322 | 91,561,207 | +161,897 | 46.27% | 395,747,502 |
| 2015-07-30 | 2015-07-28 | 4.225 | 91,399,310 | -328,829 | 46.19% | 386,155,998 |
| 2015-07-29 | 2015-07-27 | 4.211 | 91,728,139 | -77,710 | 46.36% | 386,270,459 |
| 2015-07-28 | 2015-07-24 | 4.781 | 91,805,849 | -428,845 | 46.40% | 438,909,598 |
| 2015-07-27 | 2015-07-23 | 4.989 | 92,234,694 | -3,337,937 | 46.61% | 460,187,740 |
| 2015-07-24 | 2015-07-22 | 4.267 | 95,572,631 | +205,069 | 48.30% | 407,772,751 |
| 2015-07-23 | 2015-07-21 | 4.239 | 95,367,562 | +602,972 | 48.20% | 404,246,998 |
| 2015-07-22 | 2015-07-20 | 4.281 | 94,764,590 | +832,506 | 47.89% | 405,642,162 |
| 2015-07-21 | 2015-07-17 | 4.350 | 93,932,084 | +193,556 | 47.47% | 408,605,850 |
| 2015-07-20 | 2015-07-16 | 4.225 | 93,738,528 | -1,212,422 | 47.37% | 396,039,038 |
| 2015-07-17 | 2015-07-15 | 4.392 | 94,950,950 | +507,994 | 47.99% | 416,996,761 |
| 2015-07-16 | 2015-07-14 | 4.336 | 94,442,956 | +266,229 | 47.73% | 409,515,600 |
| 2015-07-15 | 2015-07-13 | 4.572 | 94,176,727 | -248,241 | 47.59% | 430,611,650 |
| 2015-07-14 | 2015-07-10 | 4.183 | 94,424,968 | +720,977 | 47.72% | 395,002,302 |
| 2015-07-13 | 2015-07-09 | 3.558 | 93,703,991 | +563,399 | 47.36% | 333,383,682 |
| 2015-07-10 | 2015-07-08 | 2.488 | 93,140,592 | -574,911 | 47.07% | 231,706,549 |
| 2015-07-09 | 2015-07-07 | 3.474 | 93,715,503 | 47.36% | 325,609,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy