History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 17,988,000 | +0 | 6.49% | 13,670,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 17,988,000 | +0 | 6.49% | 14,390,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 17,988,000 | -12,000 | 6.49% | 14,030,640 |
| 2025-10-06 | 2025-10-02 | 0.790 | 18,000,000 | -2,000 | 6.50% | 14,220,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 18,002,000 | +12,000 | 6.50% | 14,401,600 |
| 2025-10-02 | 2025-09-29 | 0.800 | 17,990,000 | +15,000 | 6.49% | 14,392,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 17,975,000 | +1,000 | 6.49% | 13,840,750 |
| 2025-09-25 | 2025-09-23 | 0.760 | 17,974,000 | -31,000 | 6.49% | 13,660,240 |
| 2025-09-24 | 2025-09-22 | 0.770 | 18,005,000 | +61,000 | 6.50% | 13,863,850 |
| 2025-09-22 | 2025-09-18 | 0.780 | 17,944,000 | +419,000 | 6.48% | 13,996,320 |
| 2025-09-19 | 2025-09-17 | 0.800 | 17,525,000 | +87,000 | 6.32% | 14,020,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 17,438,000 | -30,000 | 6.29% | 13,601,640 |
| 2025-09-17 | 2025-09-15 | 0.780 | 17,468,000 | +91,000 | 6.30% | 13,625,040 |
| 2025-09-16 | 2025-09-12 | 0.780 | 17,377,000 | +368,500 | 6.27% | 13,554,060 |
| 2025-09-10 | 2025-09-08 | 0.800 | 17,008,500 | -1,000 | 6.14% | 13,606,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 17,009,500 | -9,000 | 6.14% | 13,607,600 |
| 2025-09-08 | 2025-09-04 | 0.770 | 17,018,500 | -349,000 | 6.14% | 13,104,245 |
| 2025-09-05 | 2025-09-03 | 0.770 | 17,367,500 | +230,000 | 6.27% | 13,372,975 |
| 2025-09-04 | 2025-09-02 | 0.790 | 17,137,500 | -91,000 | 6.18% | 13,538,625 |
| 2025-09-03 | 2025-09-01 | 0.830 | 17,228,500 | -91,000 | 6.22% | 14,299,655 |
| 2025-09-02 | 2025-08-29 | 0.830 | 17,319,500 | -7,000 | 6.25% | 14,375,185 |
| 2025-09-01 | 2025-08-28 | 0.830 | 17,326,500 | -178,000 | 6.25% | 14,380,995 |
| 2025-08-29 | 2025-08-27 | 0.840 | 17,504,500 | -252,000 | 6.32% | 14,703,780 |
| 2025-08-28 | 2025-08-26 | 0.880 | 17,756,500 | -22,000 | 6.41% | 15,625,720 |
| 2025-08-27 | 2025-08-25 | 0.880 | 17,778,500 | +43,000 | 6.42% | 15,645,080 |
| 2025-08-26 | 2025-08-22 | 0.890 | 17,735,500 | +40,000 | 6.40% | 15,784,595 |
| 2025-08-25 | 2025-08-21 | 0.880 | 17,695,500 | +79,000 | 6.39% | 15,572,040 |
| 2025-08-22 | 2025-08-20 | 0.880 | 17,616,500 | -55,000 | 6.36% | 15,502,520 |
| 2025-08-21 | 2025-08-19 | 0.840 | 17,671,500 | -25,000 | 6.38% | 14,844,060 |
| 2025-08-20 | 2025-08-18 | 0.820 | 17,696,500 | +777,000 | 6.39% | 14,511,130 |
| 2025-08-19 | 2025-08-15 | 0.800 | 16,919,500 | -41,000 | 6.11% | 13,535,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 16,960,500 | +81,000 | 6.12% | 13,738,005 |
| 2025-08-15 | 2025-08-13 | 0.810 | 16,879,500 | +483,000 | 6.09% | 13,672,395 |
| 2025-08-13 | 2025-08-11 | 0.800 | 16,396,500 | +161,000 | 5.92% | 13,117,200 |
| 2025-08-12 | 2025-08-08 | 0.790 | 16,235,500 | +121,000 | 5.86% | 12,826,045 |
| 2025-08-11 | 2025-08-07 | 0.790 | 16,114,500 | +199,000 | 5.82% | 12,730,455 |
| 2025-08-08 | 2025-08-06 | 0.800 | 15,915,500 | +123,000 | 5.74% | 12,732,400 |
| 2025-08-07 | 2025-08-05 | 0.800 | 15,792,500 | +225,000 | 5.70% | 12,634,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 15,567,500 | +125,000 | 5.62% | 12,454,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 15,442,500 | +200,000 | 5.57% | 12,508,425 |
| 2025-08-04 | 2025-07-31 | 0.820 | 15,242,500 | +594,000 | 5.50% | 12,498,850 |
| 2025-08-01 | 2025-07-30 | 0.810 | 14,648,500 | +423,000 | 5.29% | 11,865,285 |
| 2025-07-31 | 2025-07-29 | 0.830 | 14,225,500 | +905,000 | 5.13% | 11,807,165 |
| 2025-07-30 | 2025-07-28 | 0.820 | 13,320,500 | -52,000 | 4.81% | 10,922,810 |
| 2025-07-29 | 2025-07-25 | 0.840 | 13,372,500 | +546,000 | 4.83% | 11,232,900 |
| 2025-07-28 | 2025-07-24 | 0.830 | 12,826,500 | +1,541,000 | 4.63% | 10,645,995 |
| 2025-07-25 | 2025-07-23 | 0.780 | 11,285,500 | +186,000 | 4.07% | 8,802,690 |
| 2025-07-24 | 2025-07-22 | 0.810 | 11,099,500 | -125,000 | 4.01% | 8,990,595 |
| 2025-07-23 | 2025-07-21 | 0.790 | 11,224,500 | +98,000 | 4.05% | 8,867,355 |
| 2025-07-22 | 2025-07-18 | 0.800 | 11,126,500 | +190,000 | 4.02% | 8,901,200 |
| 2025-07-21 | 2025-07-17 | 0.790 | 10,936,500 | -481,000 | 3.95% | 8,639,835 |
| 2025-07-18 | 2025-07-16 | 0.790 | 11,417,500 | -359,000 | 4.12% | 9,019,825 |
| 2025-07-17 | 2025-07-15 | 0.800 | 11,776,500 | +118,000 | 4.25% | 9,421,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 11,658,500 | -60,000 | 4.21% | 9,559,970 |
| 2025-07-15 | 2025-07-11 | 0.850 | 11,718,500 | +737,000 | 4.23% | 9,960,725 |
| 2025-07-14 | 2025-07-10 | 0.780 | 10,981,500 | -102,000 | 3.96% | 8,565,570 |
| 2025-07-11 | 2025-07-09 | 0.720 | 11,083,500 | -465,000 | 4.00% | 7,980,120 |
| 2025-07-10 | 2025-07-08 | 0.680 | 11,548,500 | +192,000 | 4.17% | 7,852,980 |
| 2025-07-09 | 2025-07-07 | 0.650 | 11,356,500 | -61,000 | 4.10% | 7,381,725 |
| 2025-07-08 | 2025-07-04 | 0.650 | 11,417,500 | -44,000 | 4.12% | 7,421,375 |
| 2025-07-07 | 2025-07-03 | 0.630 | 11,461,500 | +160,000 | 4.14% | 7,220,745 |
| 2025-07-04 | 2025-07-02 | 0.650 | 11,301,500 | -14,000 | 4.08% | 7,345,975 |
| 2025-07-03 | 2025-06-30 | 0.650 | 11,315,500 | -41,000 | 4.08% | 7,355,075 |
| 2025-07-02 | 2025-06-27 | 0.630 | 11,356,500 | +10,000 | 4.10% | 7,154,595 |
| 2025-06-30 | 2025-06-26 | 0.630 | 11,346,500 | -66,000 | 4.09% | 7,148,295 |
| 2025-06-27 | 2025-06-25 | 0.670 | 11,412,500 | -43,000 | 4.12% | 7,646,375 |
| 2025-06-26 | 2025-06-24 | 0.610 | 11,455,500 | -58,000 | 4.13% | 6,987,855 |
| 2025-06-25 | 2025-06-23 | 0.570 | 11,513,500 | +3,000 | 4.16% | 6,562,695 |
| 2025-06-23 | 2025-06-19 | 0.570 | 11,510,500 | +105,000 | 4.15% | 6,560,985 |
| 2025-06-20 | 2025-06-18 | 0.560 | 11,405,500 | -67,000 | 4.12% | 6,387,080 |
| 2025-06-19 | 2025-06-17 | 0.580 | 11,472,500 | -37,000 | 4.14% | 6,654,050 |
| 2025-06-18 | 2025-06-16 | 0.580 | 11,509,500 | +107,000 | 4.15% | 6,675,510 |
| 2025-06-17 | 2025-06-13 | 0.560 | 11,402,500 | -358,000 | 4.12% | 6,385,400 |
| 2025-06-16 | 2025-06-12 | 0.580 | 11,760,500 | -3,000 | 4.24% | 6,821,090 |
| 2025-06-13 | 2025-06-11 | 0.550 | 11,763,500 | -225,000 | 4.25% | 6,469,925 |
| 2025-06-12 | 2025-06-10 | 0.540 | 11,988,500 | -8,500 | 4.33% | 6,473,790 |
| 2025-06-11 | 2025-06-09 | 0.540 | 11,997,000 | +272,000 | 4.33% | 6,478,380 |
| 2025-06-10 | 2025-06-06 | 0.540 | 11,725,000 | +6,000 | 4.23% | 6,331,500 |
| 2025-06-09 | 2025-06-05 | 0.530 | 11,719,000 | +60,000 | 4.23% | 6,211,070 |
| 2025-06-06 | 2025-06-04 | 0.530 | 11,659,000 | +14,000 | 4.21% | 6,179,270 |
| 2025-06-05 | 2025-06-03 | 0.500 | 11,645,000 | +68,000 | 4.20% | 5,822,500 |
| 2025-06-04 | 2025-06-02 | 0.490 | 11,577,000 | +143,000 | 4.18% | 5,672,730 |
| 2025-06-02 | 2025-05-29 | 0.500 | 11,434,000 | +19,000 | 4.13% | 5,717,000 |
| 2025-05-27 | 2025-05-23 | 0.490 | 11,415,000 | +397,000 | 4.12% | 5,593,350 |
| 2025-05-23 | 2025-05-21 | 0.495 | 11,018,000 | -33,000 | 3.98% | 5,453,910 |
| 2025-05-22 | 2025-05-20 | 0.485 | 11,051,000 | +657,000 | 3.99% | 5,359,735 |
| 2025-05-21 | 2025-05-19 | 0.495 | 10,394,000 | +127,000 | 3.75% | 5,145,030 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10,267,000 | +43,000 | 3.71% | 5,082,165 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10,224,000 | +11,000 | 3.69% | 5,214,240 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,213,000 | +48,000 | 3.69% | 5,106,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,165,000 | +12,000 | 3.67% | 5,387,450 |
| 2025-05-12 | 2025-05-08 | 0.520 | 10,153,000 | +17,000 | 3.66% | 5,279,560 |
| 2025-05-09 | 2025-05-07 | 0.500 | 10,136,000 | -94,000 | 3.66% | 5,068,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 10,230,000 | +240,000 | 3.69% | 5,063,850 |
| 2025-05-06 | 2025-04-30 | 0.495 | 9,990,000 | +152,000 | 3.61% | 4,945,050 |
| 2025-04-30 | 2025-04-28 | 0.500 | 9,838,000 | +50,000 | 3.55% | 4,919,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 9,788,000 | +150,000 | 3.53% | 5,089,760 |
| 2025-04-28 | 2025-04-24 | 0.510 | 9,638,000 | -8,000 | 3.48% | 4,915,380 |
| 2025-04-22 | 2025-04-16 | 0.510 | 9,646,000 | -10,000 | 3.48% | 4,919,460 |
| 2025-04-14 | 2025-04-10 | 0.490 | 9,656,000 | +1,000 | 3.48% | 4,731,440 |
| 2025-04-11 | 2025-04-09 | 0.480 | 9,655,000 | -5,000 | 3.48% | 4,634,400 |
| 2025-04-10 | 2025-04-08 | 0.480 | 9,660,000 | +196,000 | 3.49% | 4,636,800 |
| 2025-04-09 | 2025-04-07 | 0.460 | 9,464,000 | +121,000 | 3.42% | 4,353,440 |
| 2025-04-08 | 2025-04-03 | 0.530 | 9,343,000 | +47,000 | 3.37% | 4,951,790 |
| 2025-04-03 | 2025-04-01 | 0.540 | 9,296,000 | -17,000 | 3.35% | 5,019,840 |
| 2025-03-31 | 2025-03-27 | 0.550 | 9,313,000 | -10,000 | 3.36% | 5,122,150 |
| 2025-03-28 | 2025-03-26 | 0.540 | 9,323,000 | -2,000 | 3.36% | 5,034,420 |
| 2025-03-24 | 2025-03-20 | 0.540 | 9,325,000 | -10,000 | 3.37% | 5,035,500 |
| 2025-03-21 | 2025-03-19 | 0.540 | 9,335,000 | -336,000 | 3.37% | 5,040,900 |
| 2025-03-20 | 2025-03-18 | 0.540 | 9,671,000 | -1,000 | 3.49% | 5,222,340 |
| 2025-03-19 | 2025-03-17 | 0.530 | 9,672,000 | -66,000 | 3.49% | 5,126,160 |
| 2025-03-18 | 2025-03-14 | 0.520 | 9,738,000 | -119,000 | 3.51% | 5,063,760 |
| 2025-03-17 | 2025-03-13 | 0.510 | 9,857,000 | +7,000 | 3.56% | 5,027,070 |
| 2025-03-14 | 2025-03-12 | 0.500 | 9,850,000 | -8,000 | 3.55% | 4,925,000 |
| 2025-03-12 | 2025-03-10 | 0.490 | 9,858,000 | -250,000 | 3.56% | 4,830,420 |
| 2025-03-11 | 2025-03-07 | 0.490 | 10,108,000 | -20,000 | 3.65% | 4,952,920 |
| 2025-03-10 | 2025-03-06 | 0.495 | 10,128,000 | -170,000 | 3.66% | 5,013,360 |
| 2025-03-07 | 2025-03-05 | 0.500 | 10,298,000 | +115,000 | 3.72% | 5,149,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 10,183,000 | +127,000 | 3.67% | 4,887,840 |
| 2025-03-05 | 2025-03-03 | 0.490 | 10,056,000 | +12,000 | 3.63% | 4,927,440 |
| 2025-03-04 | 2025-02-28 | 0.490 | 10,044,000 | +6,000 | 3.62% | 4,921,560 |
| 2025-03-03 | 2025-02-27 | 0.495 | 10,038,000 | -265,000 | 3.62% | 4,968,810 |
| 2025-02-28 | 2025-02-26 | 0.520 | 10,303,000 | -351,000 | 3.72% | 5,357,560 |
| 2025-02-27 | 2025-02-25 | 0.480 | 10,654,000 | +951,000 | 3.84% | 5,113,920 |
| 2025-02-26 | 2025-02-24 | 0.495 | 9,703,000 | +83,000 | 3.50% | 4,802,985 |
| 2025-02-25 | 2025-02-21 | 0.495 | 9,620,000 | +437,000 | 3.47% | 4,761,900 |
| 2025-02-24 | 2025-02-20 | 0.490 | 9,183,000 | -4,000 | 3.31% | 4,499,670 |
| 2025-02-21 | 2025-02-19 | 0.500 | 9,187,000 | +285,000 | 3.32% | 4,593,500 |
| 2025-02-20 | 2025-02-18 | 0.500 | 8,902,000 | +81,000 | 3.21% | 4,451,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 8,821,000 | +118,000 | 3.18% | 4,410,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 8,703,000 | +279,000 | 3.14% | 4,307,985 |
| 2025-02-17 | 2025-02-13 | 0.510 | 8,424,000 | +183,000 | 3.04% | 4,296,240 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,241,000 | +60,000 | 2.97% | 4,285,320 |
| 2025-02-12 | 2025-02-10 | 0.520 | 8,181,000 | +102,000 | 2.95% | 4,254,120 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,079,000 | -100,000 | 2.92% | 4,281,870 |
| 2025-02-10 | 2025-02-06 | 0.510 | 8,179,000 | +22,000 | 2.95% | 4,171,290 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8,157,000 | +39,000 | 2.94% | 4,078,500 |
| 2025-02-06 | 2025-02-04 | 0.520 | 8,118,000 | -5,000 | 2.93% | 4,221,360 |
| 2025-02-04 | 2025-01-28 | 0.520 | 8,123,000 | -16,000 | 2.93% | 4,223,960 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,139,000 | +90,000 | 2.94% | 4,150,890 |
| 2025-01-27 | 2025-01-23 | 0.550 | 8,049,000 | -24,000 | 2.90% | 4,426,950 |
| 2025-01-24 | 2025-01-22 | 0.530 | 8,073,000 | +2,000 | 2.91% | 4,278,690 |
| 2025-01-23 | 2025-01-21 | 0.550 | 8,071,000 | -45,000 | 2.91% | 4,439,050 |
| 2025-01-21 | 2025-01-17 | 0.540 | 8,116,000 | +138,000 | 2.93% | 4,382,640 |
| 2025-01-16 | 2025-01-14 | 0.560 | 7,978,000 | +3,000 | 2.88% | 4,467,680 |
| 2025-01-14 | 2025-01-10 | 0.550 | 7,975,000 | +1,000 | 2.88% | 4,386,250 |
| 2025-01-10 | 2025-01-08 | 0.560 | 7,974,000 | -39,000 | 2.88% | 4,465,440 |
| 2025-01-09 | 2025-01-07 | 0.560 | 8,013,000 | +8,000 | 2.89% | 4,487,280 |
| 2025-01-08 | 2025-01-06 | 0.570 | 8,005,000 | +57,000 | 2.89% | 4,562,850 |
| 2025-01-07 | 2025-01-03 | 0.570 | 7,948,000 | -9,000 | 2.87% | 4,530,360 |
| 2025-01-06 | 2025-01-02 | 0.570 | 7,957,000 | +14,000 | 2.87% | 4,535,490 |
| 2025-01-03 | 2024-12-31 | 0.590 | 7,943,000 | -66,000 | 2.87% | 4,686,370 |
| 2025-01-02 | 2024-12-27 | 0.580 | 8,009,000 | +21,000 | 2.89% | 4,645,220 |
| 2024-12-27 | 2024-12-20 | 0.580 | 7,988,000 | +5,000 | 2.88% | 4,633,040 |
| 2024-12-23 | 2024-12-19 | 0.560 | 7,983,000 | -38,000 | 2.88% | 4,470,480 |
| 2024-12-19 | 2024-12-17 | 0.580 | 8,021,000 | -5,000 | 2.89% | 4,652,180 |
| 2024-12-18 | 2024-12-16 | 0.580 | 8,026,000 | -84,000 | 2.90% | 4,655,080 |
| 2024-12-17 | 2024-12-13 | 0.570 | 8,110,000 | -142,000 | 2.93% | 4,622,700 |
| 2024-12-16 | 2024-12-12 | 0.590 | 8,252,000 | -11,000 | 2.98% | 4,868,680 |
| 2024-12-12 | 2024-12-10 | 0.590 | 8,263,000 | +207,000 | 2.98% | 4,875,170 |
| 2024-12-11 | 2024-12-09 | 0.610 | 8,056,000 | +360,000 | 2.91% | 4,914,160 |
| 2024-12-10 | 2024-12-06 | 0.570 | 7,696,000 | -107,000 | 2.78% | 4,386,720 |
| 2024-12-09 | 2024-12-05 | 0.560 | 7,803,000 | +10,000 | 2.82% | 4,369,680 |
| 2024-12-06 | 2024-12-04 | 0.580 | 7,793,000 | +80,000 | 2.81% | 4,519,940 |
| 2024-12-04 | 2024-12-02 | 0.580 | 7,713,000 | +7,000 | 2.78% | 4,473,540 |
| 2024-12-03 | 2024-11-29 | 0.560 | 7,706,000 | -24,000 | 2.78% | 4,315,360 |
| 2024-12-02 | 2024-11-28 | 0.560 | 7,730,000 | -55,000 | 2.79% | 4,328,800 |
| 2024-11-29 | 2024-11-27 | 0.580 | 7,785,000 | -1,000 | 2.81% | 4,515,300 |
| 2024-11-27 | 2024-11-25 | 0.560 | 7,786,000 | -26,000 | 2.81% | 4,360,160 |
| 2024-11-26 | 2024-11-22 | 0.570 | 7,812,000 | -2,000 | 2.82% | 4,452,840 |
| 2024-11-22 | 2024-11-20 | 0.610 | 7,814,000 | -5,000 | 2.82% | 4,766,540 |
| 2024-11-21 | 2024-11-19 | 0.610 | 7,819,000 | -35,000 | 2.82% | 4,769,590 |
| 2024-11-20 | 2024-11-18 | 0.610 | 7,854,000 | -4,000 | 2.83% | 4,790,940 |
| 2024-11-18 | 2024-11-14 | 0.600 | 7,858,000 | +61,000 | 2.84% | 4,714,800 |
| 2024-11-15 | 2024-11-13 | 0.620 | 7,797,000 | +1,000 | 2.81% | 4,834,140 |
| 2024-11-14 | 2024-11-12 | 0.620 | 7,796,000 | +11,000 | 2.81% | 4,833,520 |
| 2024-11-13 | 2024-11-11 | 0.650 | 7,785,000 | -35,000 | 2.81% | 5,060,250 |
| 2024-11-12 | 2024-11-08 | 0.660 | 7,820,000 | -131,000 | 2.82% | 5,161,200 |
| 2024-11-11 | 2024-11-07 | 0.670 | 7,951,000 | -24,000 | 2.87% | 5,327,170 |
| 2024-11-08 | 2024-11-06 | 0.620 | 7,975,000 | -241,000 | 2.88% | 4,944,500 |
| 2024-11-07 | 2024-11-05 | 0.640 | 8,216,000 | +167,000 | 2.97% | 5,258,240 |
| 2024-11-06 | 2024-11-04 | 0.610 | 8,049,000 | -40,000 | 2.90% | 4,909,890 |
| 2024-11-05 | 2024-11-01 | 0.590 | 8,089,000 | -88,000 | 2.92% | 4,772,510 |
| 2024-11-04 | 2024-10-31 | 0.590 | 8,177,000 | -94,000 | 2.95% | 4,824,430 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8,271,000 | +18,000 | 2.98% | 4,631,760 |
| 2024-10-31 | 2024-10-29 | 0.570 | 8,253,000 | -84,000 | 2.98% | 4,704,210 |
| 2024-10-30 | 2024-10-28 | 0.570 | 8,337,000 | -4,000 | 3.01% | 4,752,090 |
| 2024-10-29 | 2024-10-25 | 0.560 | 8,341,000 | +10,000 | 3.01% | 4,670,960 |
| 2024-10-28 | 2024-10-24 | 0.580 | 8,331,000 | +64,000 | 3.01% | 4,831,980 |
| 2024-10-25 | 2024-10-23 | 0.610 | 8,267,000 | -54,000 | 2.98% | 5,042,870 |
| 2024-10-24 | 2024-10-22 | 0.590 | 8,321,000 | -29,000 | 3.00% | 4,909,390 |
| 2024-10-23 | 2024-10-21 | 0.620 | 8,350,000 | +28,000 | 3.01% | 5,177,000 |
| 2024-10-22 | 2024-10-18 | 0.630 | 8,322,000 | -42,000 | 3.00% | 5,242,860 |
| 2024-10-21 | 2024-10-17 | 0.570 | 8,364,000 | -20,000 | 3.02% | 4,767,480 |
| 2024-10-18 | 2024-10-16 | 0.600 | 8,384,000 | -135,000 | 3.03% | 5,030,400 |
| 2024-10-17 | 2024-10-15 | 0.550 | 8,519,000 | -368,000 | 3.07% | 4,685,450 |
| 2024-10-16 | 2024-10-14 | 0.590 | 8,887,000 | -2,021,000 | 3.21% | 5,243,330 |
| 2024-10-15 | 2024-10-10 | 0.640 | 10,908,000 | -253,000 | 3.94% | 6,981,120 |
| 2024-10-14 | 2024-10-09 | 0.650 | 11,161,000 | -2,095,000 | 4.03% | 7,254,650 |
| 2024-10-10 | 2024-10-08 | 0.760 | 13,256,000 | -1,539,000 | 4.78% | 10,074,560 |
| 2024-10-09 | 2024-10-07 | 1.060 | 14,795,000 | +3,271,000 | 5.34% | 15,682,700 |
| 2024-10-08 | 2024-10-04 | 0.890 | 11,524,000 | +2,527,000 | 4.16% | 10,256,360 |
| 2024-10-07 | 2024-10-03 | 0.750 | 8,997,000 | -1,725,000 | 3.25% | 6,747,750 |
| 2024-10-04 | 2024-10-02 | 0.730 | 10,722,000 | +969,000 | 3.87% | 7,827,060 |
| 2024-10-03 | 2024-09-30 | 0.600 | 9,753,000 | -1,766,000 | 3.52% | 5,851,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 11,519,000 | -61,000 | 4.16% | 6,220,260 |
| 2024-09-30 | 2024-09-26 | 0.520 | 11,580,000 | -180,000 | 4.18% | 6,021,600 |
| 2024-09-27 | 2024-09-25 | 0.490 | 11,760,000 | -67,000 | 4.24% | 5,762,400 |
| 2024-09-26 | 2024-09-24 | 0.465 | 11,827,000 | -2,000 | 4.27% | 5,499,555 |
| 2024-09-25 | 2024-09-23 | 0.455 | 11,829,000 | +2,000 | 4.27% | 5,382,195 |
| 2024-09-24 | 2024-09-20 | 0.455 | 11,827,000 | +1,000 | 4.27% | 5,381,285 |
| 2024-09-23 | 2024-09-19 | 0.450 | 11,826,000 | -5,000 | 4.27% | 5,321,700 |
| 2024-09-20 | 2024-09-17 | 0.430 | 11,831,000 | +12,000 | 4.27% | 5,087,330 |
| 2024-09-13 | 2024-09-11 | 0.430 | 11,819,000 | +3,000 | 4.27% | 5,082,170 |
| 2024-09-12 | 2024-09-10 | 0.420 | 11,816,000 | +15,000 | 4.26% | 4,962,720 |
| 2024-09-10 | 2024-09-05 | 0.435 | 11,801,000 | +7,000 | 4.26% | 5,133,435 |
| 2024-09-05 | 2024-09-03 | 0.440 | 11,794,000 | +1,000 | 4.26% | 5,189,360 |
| 2024-09-04 | 2024-09-02 | 0.435 | 11,793,000 | +1,000 | 4.26% | 5,129,955 |
| 2024-09-03 | 2024-08-30 | 0.440 | 11,792,000 | -14,000 | 4.26% | 5,188,480 |
| 2024-08-28 | 2024-08-26 | 0.415 | 11,806,000 | -2,000 | 4.26% | 4,899,490 |
| 2024-08-27 | 2024-08-23 | 0.410 | 11,808,000 | -180,000 | 4.26% | 4,841,280 |
| 2024-08-26 | 2024-08-22 | 0.420 | 11,988,000 | -65,000 | 4.33% | 5,034,960 |
| 2024-08-23 | 2024-08-21 | 0.415 | 12,053,000 | -95,000 | 4.35% | 5,001,995 |
| 2024-08-22 | 2024-08-20 | 0.430 | 12,148,000 | +99,000 | 4.38% | 5,223,640 |
| 2024-08-21 | 2024-08-19 | 0.455 | 12,049,000 | +14,000 | 4.35% | 5,482,295 |
| 2024-08-20 | 2024-08-16 | 0.465 | 12,035,000 | +5,000 | 4.34% | 5,596,275 |
| 2024-08-19 | 2024-08-15 | 0.445 | 12,030,000 | +35,000 | 4.34% | 5,353,350 |
| 2024-08-15 | 2024-08-13 | 0.490 | 11,995,000 | +2,000 | 4.33% | 5,877,550 |
| 2024-08-14 | 2024-08-12 | 0.480 | 11,993,000 | -458,000 | 4.33% | 5,756,640 |
| 2024-08-13 | 2024-08-09 | 0.470 | 12,451,000 | +10,000 | 4.49% | 5,851,970 |
| 2024-08-12 | 2024-08-08 | 0.445 | 12,441,000 | +1,000 | 4.49% | 5,536,245 |
| 2024-08-09 | 2024-08-07 | 0.470 | 12,440,000 | -3,000 | 4.49% | 5,846,800 |
| 2024-08-08 | 2024-08-06 | 0.455 | 12,443,000 | +1,000 | 4.49% | 5,661,565 |
| 2024-08-07 | 2024-08-05 | 0.455 | 12,442,000 | +23,000 | 4.49% | 5,661,110 |
| 2024-08-06 | 2024-08-02 | 0.490 | 12,419,000 | +4,000 | 4.48% | 6,085,310 |
| 2024-08-05 | 2024-08-01 | 0.490 | 12,415,000 | +2,000 | 4.48% | 6,083,350 |
| 2024-08-02 | 2024-07-31 | 0.520 | 12,413,000 | -150,000 | 4.48% | 6,454,760 |
| 2024-07-30 | 2024-07-26 | 0.500 | 12,563,000 | +11,000 | 4.53% | 6,281,500 |
| 2024-07-29 | 2024-07-25 | 0.480 | 12,552,000 | +1,000 | 4.53% | 6,024,960 |
| 2024-07-26 | 2024-07-24 | 0.500 | 12,551,000 | +3,000 | 4.53% | 6,275,500 |
| 2024-07-23 | 2024-07-19 | 0.490 | 12,548,000 | +5,000 | 4.53% | 6,148,520 |
| 2024-07-22 | 2024-07-18 | 0.470 | 12,543,000 | +2,000 | 4.53% | 5,895,210 |
| 2024-07-17 | 2024-07-15 | 0.490 | 12,541,000 | +100,000 | 4.53% | 6,145,090 |
| 2024-07-15 | 2024-07-11 | 0.490 | 12,441,000 | +3,000 | 4.49% | 6,096,090 |
| 2024-07-12 | 2024-07-10 | 0.475 | 12,438,000 | +2,000 | 4.49% | 5,908,050 |
| 2024-07-11 | 2024-07-09 | 0.490 | 12,436,000 | -34,000 | 4.49% | 6,093,640 |
| 2024-07-08 | 2024-07-04 | 0.500 | 12,470,000 | +1,000 | 4.50% | 6,235,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 12,469,000 | -38,000 | 4.50% | 6,359,190 |
| 2024-07-03 | 2024-06-28 | 0.526 | 12,507,000 | +3,000 | 4.51% | 6,575,845 |
| 2024-07-02 | 2024-06-27 | 0.515 | 12,504,000 | +375,120 | 4.51% | 6,445,361 |
| 2024-06-28 | 2024-06-26 | 0.526 | 12,128,880 | -2,910 | 4.51% | 6,377,040 |
| 2024-06-25 | 2024-06-21 | 0.526 | 12,131,790 | +10,670 | 4.51% | 6,378,570 |
| 2024-06-24 | 2024-06-20 | 0.505 | 12,121,120 | -56,260 | 4.51% | 6,123,040 |
| 2024-06-21 | 2024-06-19 | 0.515 | 12,177,380 | +22,310 | 4.53% | 6,277,000 |
| 2024-06-20 | 2024-06-18 | 0.510 | 12,155,070 | +2,910 | 4.52% | 6,202,845 |
| 2024-06-19 | 2024-06-17 | 0.495 | 12,152,160 | -46,560 | 4.52% | 6,013,440 |
| 2024-06-18 | 2024-06-14 | 0.495 | 12,198,720 | +9,700 | 4.54% | 6,036,480 |
| 2024-06-17 | 2024-06-13 | 0.495 | 12,189,020 | +70,810 | 4.53% | 6,031,680 |
| 2024-06-14 | 2024-06-12 | 0.495 | 12,118,210 | -1,940 | 4.51% | 5,996,640 |
| 2024-06-13 | 2024-06-11 | 0.515 | 12,120,150 | +2,910 | 4.51% | 6,247,500 |
| 2024-06-12 | 2024-06-07 | 0.505 | 12,117,240 | +42,680 | 4.51% | 6,121,080 |
| 2024-06-03 | 2024-05-30 | 0.546 | 12,074,560 | +8,730 | 4.49% | 6,597,440 |
| 2024-05-30 | 2024-05-28 | 0.557 | 12,065,830 | -77,600 | 4.49% | 6,717,060 |
| 2024-05-29 | 2024-05-27 | 0.567 | 12,143,430 | -135,800 | 4.52% | 6,885,450 |
| 2024-05-24 | 2024-05-22 | 0.557 | 12,279,230 | -33,950 | 4.57% | 6,835,860 |
| 2024-05-23 | 2024-05-21 | 0.526 | 12,313,180 | +9,700 | 4.58% | 6,473,940 |
| 2024-05-22 | 2024-05-20 | 0.557 | 12,303,480 | -362,780 | 4.58% | 6,849,360 |
| 2024-05-21 | 2024-05-17 | 0.567 | 12,666,260 | +14,550 | 4.71% | 7,181,900 |
| 2024-05-20 | 2024-05-16 | 0.557 | 12,651,710 | -208,550 | 4.71% | 7,043,220 |
| 2024-05-17 | 2024-05-14 | 0.567 | 12,860,260 | -46,560 | 4.78% | 7,291,900 |
| 2024-05-16 | 2024-05-13 | 0.557 | 12,906,820 | +10,670 | 4.80% | 7,185,240 |
| 2024-05-14 | 2024-05-10 | 0.577 | 12,896,150 | -19,400 | 4.80% | 7,445,200 |
| 2024-05-13 | 2024-05-09 | 0.577 | 12,915,550 | -4,850 | 4.81% | 7,456,400 |
| 2024-05-10 | 2024-05-08 | 0.588 | 12,920,400 | +970 | 4.81% | 7,592,400 |
| 2024-05-07 | 2024-05-03 | 0.588 | 12,919,430 | +6,790 | 4.81% | 7,591,830 |
| 2024-05-02 | 2024-04-29 | 0.588 | 12,912,640 | -2,910 | 4.80% | 7,587,840 |
| 2024-04-29 | 2024-04-25 | 0.588 | 12,915,550 | +104,760 | 4.81% | 7,589,550 |
| 2024-04-26 | 2024-04-24 | 0.546 | 12,810,790 | +153,260 | 4.77% | 6,999,710 |
| 2024-04-25 | 2024-04-23 | 0.567 | 12,657,530 | +135,800 | 4.71% | 7,176,950 |
| 2024-04-24 | 2024-04-22 | 0.546 | 12,521,730 | +38,800 | 4.66% | 6,841,770 |
| 2024-04-23 | 2024-04-19 | 0.546 | 12,482,930 | +58,200 | 4.64% | 6,820,570 |
| 2024-04-22 | 2024-04-18 | 0.546 | 12,424,730 | +970 | 4.62% | 6,788,770 |
| 2024-04-19 | 2024-04-17 | 0.526 | 12,423,760 | +50,440 | 4.62% | 6,532,080 |
| 2024-04-18 | 2024-04-16 | 0.536 | 12,373,320 | +92,150 | 4.60% | 6,633,120 |
| 2024-04-17 | 2024-04-15 | 0.577 | 12,281,170 | +295,850 | 4.57% | 7,090,160 |
| 2024-04-16 | 2024-04-12 | 0.567 | 11,985,320 | +75,660 | 4.46% | 6,795,800 |
| 2024-04-15 | 2024-04-11 | 0.567 | 11,909,660 | +294,880 | 4.43% | 6,752,900 |
| 2024-04-12 | 2024-04-10 | 0.557 | 11,614,780 | +163,930 | 4.32% | 6,465,960 |
| 2024-04-11 | 2024-04-09 | 0.557 | 11,450,850 | -242,500 | 4.26% | 6,374,700 |
| 2024-04-09 | 2024-04-05 | 0.526 | 11,693,350 | -4,850 | 4.35% | 6,148,050 |
| 2024-04-08 | 2024-04-03 | 0.495 | 11,698,200 | -98,940 | 4.35% | 5,788,800 |
| 2024-04-05 | 2024-04-02 | 0.515 | 11,797,140 | +163,930 | 4.39% | 6,081,000 |
| 2024-04-03 | 2024-03-28 | 0.526 | 11,633,210 | +2,910 | 4.33% | 6,116,430 |
| 2024-04-02 | 2024-03-27 | 0.505 | 11,630,300 | +970 | 4.33% | 5,875,100 |
| 2024-03-25 | 2024-03-21 | 0.536 | 11,629,330 | +12,610 | 4.33% | 6,234,280 |
| 2024-03-20 | 2024-03-18 | 0.536 | 11,616,720 | +1,940 | 4.32% | 6,227,520 |
| 2024-03-19 | 2024-03-15 | 0.536 | 11,614,780 | -1,940 | 4.32% | 6,226,480 |
| 2024-03-18 | 2024-03-14 | 0.546 | 11,616,720 | +970 | 4.32% | 6,347,280 |
| 2024-03-15 | 2024-03-13 | 0.546 | 11,615,750 | -46,560 | 4.32% | 6,346,750 |
| 2024-03-13 | 2024-03-11 | 0.546 | 11,662,310 | -1,940 | 4.34% | 6,372,190 |
| 2024-03-12 | 2024-03-08 | 0.526 | 11,664,250 | -24,250 | 4.34% | 6,132,750 |
| 2024-03-11 | 2024-03-07 | 0.515 | 11,688,500 | +1,940 | 4.35% | 6,025,000 |
| 2024-03-07 | 2024-03-05 | 0.546 | 11,686,560 | -18,430 | 4.35% | 6,385,440 |
| 2024-03-06 | 2024-03-04 | 0.536 | 11,704,990 | +15,520 | 4.35% | 6,274,840 |
| 2024-03-04 | 2024-02-29 | 0.536 | 11,689,470 | +4,850 | 4.35% | 6,266,520 |
| 2024-03-01 | 2024-02-28 | 0.536 | 11,684,620 | -8,730 | 4.35% | 6,263,920 |
| 2024-02-29 | 2024-02-27 | 0.567 | 11,693,350 | +5,820 | 4.35% | 6,630,250 |
| 2024-02-27 | 2024-02-23 | 0.546 | 11,687,530 | -32,010 | 4.35% | 6,385,970 |
| 2024-02-26 | 2024-02-22 | 0.515 | 11,719,540 | +301,670 | 4.36% | 6,041,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 11,417,870 | -11,640 | 4.25% | 5,532,370 |
| 2024-02-22 | 2024-02-20 | 0.479 | 11,429,510 | +41,710 | 4.25% | 5,479,095 |
| 2024-02-20 | 2024-02-16 | 0.479 | 11,387,800 | -28,130 | 4.24% | 5,459,100 |
| 2024-02-19 | 2024-02-15 | 0.469 | 11,415,930 | +21,340 | 4.25% | 5,354,895 |
| 2024-02-16 | 2024-02-14 | 0.469 | 11,394,590 | +123,190 | 4.24% | 5,344,885 |
| 2024-02-15 | 2024-02-09 | 0.469 | 11,271,400 | -45,590 | 4.19% | 5,287,100 |
| 2024-02-14 | 2024-02-07 | 0.490 | 11,316,990 | +10,670 | 4.21% | 5,541,825 |
| 2024-02-08 | 2024-02-06 | 0.490 | 11,306,320 | +56,260 | 4.21% | 5,536,600 |
| 2024-02-07 | 2024-02-05 | 0.474 | 11,250,060 | -1,940 | 4.19% | 5,335,080 |
| 2024-02-06 | 2024-02-02 | 0.490 | 11,252,000 | +1,940 | 4.19% | 5,510,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 11,250,060 | -1,940 | 4.19% | 5,625,030 |
| 2024-02-02 | 2024-01-31 | 0.536 | 11,252,000 | -1,940 | 4.19% | 6,032,000 |
| 2024-02-01 | 2024-01-30 | 0.526 | 11,253,940 | -65,960 | 4.19% | 5,917,020 |
| 2024-01-30 | 2024-01-26 | 0.536 | 11,319,900 | -2,910 | 4.21% | 6,068,400 |
| 2024-01-29 | 2024-01-25 | 0.557 | 11,322,810 | +9,700 | 4.21% | 6,303,420 |
| 2024-01-24 | 2024-01-22 | 0.557 | 11,313,110 | +5,820 | 4.21% | 6,298,020 |
| 2024-01-23 | 2024-01-19 | 0.567 | 11,307,290 | +970 | 4.21% | 6,411,350 |
| 2024-01-19 | 2024-01-17 | 0.577 | 11,306,320 | -284,210 | 4.21% | 6,527,360 |
| 2024-01-17 | 2024-01-15 | 0.588 | 11,590,530 | +59,170 | 4.31% | 6,810,930 |
| 2024-01-12 | 2024-01-10 | 0.608 | 11,531,360 | +19,400 | 4.29% | 7,013,920 |
| 2024-01-11 | 2024-01-09 | 0.608 | 11,511,960 | -3,880 | 4.28% | 7,002,120 |
| 2024-01-05 | 2024-01-03 | 0.608 | 11,515,840 | +970 | 4.28% | 7,004,480 |
| 2024-01-04 | 2024-01-02 | 0.629 | 11,514,870 | +970 | 4.28% | 7,241,310 |
| 2024-01-03 | 2023-12-29 | 0.608 | 11,513,900 | +8,730 | 4.28% | 7,003,300 |
| 2024-01-02 | 2023-12-28 | 0.608 | 11,505,170 | -37,830 | 4.28% | 6,997,990 |
| 2023-12-29 | 2023-12-27 | 0.608 | 11,543,000 | +10,670 | 4.29% | 7,021,000 |
| 2023-12-28 | 2023-12-22 | 0.608 | 11,532,330 | -6,790 | 4.29% | 7,014,510 |
| 2023-12-27 | 2023-12-21 | 0.608 | 11,539,120 | +970 | 4.29% | 7,018,640 |
| 2023-12-22 | 2023-12-20 | 0.629 | 11,538,150 | +2,910 | 4.29% | 7,255,950 |
| 2023-12-21 | 2023-12-19 | 0.619 | 11,535,240 | +2,910 | 4.29% | 7,135,200 |
| 2023-12-20 | 2023-12-18 | 0.608 | 11,532,330 | -13,580 | 4.29% | 7,014,510 |
| 2023-12-19 | 2023-12-15 | 0.629 | 11,545,910 | +27,160 | 4.30% | 7,260,830 |
| 2023-12-14 | 2023-12-12 | 0.619 | 11,518,750 | +1,940 | 4.29% | 7,125,000 |
| 2023-12-13 | 2023-12-11 | 0.608 | 11,516,810 | +1,940 | 4.28% | 7,005,070 |
| 2023-12-11 | 2023-12-07 | 0.619 | 11,514,870 | -3,880 | 4.28% | 7,122,600 |
| 2023-12-08 | 2023-12-06 | 0.619 | 11,518,750 | +70,810 | 4.29% | 7,125,000 |
| 2023-12-06 | 2023-12-04 | 0.639 | 11,447,940 | -6,790 | 4.26% | 7,317,240 |
| 2023-12-05 | 2023-12-01 | 0.639 | 11,454,730 | -8,730 | 4.26% | 7,321,580 |
| 2023-12-04 | 2023-11-30 | 0.649 | 11,463,460 | -1,940 | 4.27% | 7,445,340 |
| 2023-12-01 | 2023-11-29 | 0.629 | 11,465,400 | +2,910 | 4.27% | 7,210,200 |
| 2023-11-30 | 2023-11-28 | 0.649 | 11,462,490 | -41,710 | 4.26% | 7,444,710 |
| 2023-11-29 | 2023-11-27 | 0.639 | 11,504,200 | -223,100 | 4.28% | 7,353,200 |
| 2023-11-28 | 2023-11-24 | 0.649 | 11,727,300 | -139,680 | 4.36% | 7,616,700 |
| 2023-11-27 | 2023-11-23 | 0.660 | 11,866,980 | -182,360 | 4.42% | 7,829,760 |
| 2023-11-21 | 2023-11-17 | 0.660 | 12,049,340 | -8,730 | 4.48% | 7,950,080 |
| 2023-11-20 | 2023-11-16 | 0.649 | 12,058,070 | +11,640 | 4.49% | 7,831,530 |
| 2023-11-17 | 2023-11-15 | 0.660 | 12,046,430 | -20,370 | 4.48% | 7,948,160 |
| 2023-11-16 | 2023-11-14 | 0.649 | 12,066,800 | +32,980 | 4.49% | 7,837,200 |
| 2023-11-15 | 2023-11-13 | 0.660 | 12,033,820 | +7,760 | 4.48% | 7,939,840 |
| 2023-11-14 | 2023-11-10 | 0.649 | 12,026,060 | +53,350 | 4.47% | 7,810,740 |
| 2023-11-13 | 2023-11-09 | 0.649 | 11,972,710 | -4,850 | 4.45% | 7,776,090 |
| 2023-11-10 | 2023-11-08 | 0.649 | 11,977,560 | -6,790 | 4.46% | 7,779,240 |
| 2023-11-08 | 2023-11-06 | 0.649 | 11,984,350 | +28,130 | 4.46% | 7,783,650 |
| 2023-11-07 | 2023-11-03 | 0.608 | 11,956,220 | +37,830 | 4.45% | 7,272,340 |
| 2023-11-06 | 2023-11-02 | 0.608 | 11,918,390 | +14,550 | 4.43% | 7,249,330 |
| 2023-11-03 | 2023-11-01 | 0.619 | 11,903,840 | -9,700 | 4.43% | 7,363,200 |
| 2023-11-01 | 2023-10-30 | 0.608 | 11,913,540 | +80,510 | 4.43% | 7,246,380 |
| 2023-10-31 | 2023-10-27 | 0.660 | 11,833,030 | +11,640 | 4.40% | 7,807,360 |
| 2023-10-27 | 2023-10-25 | 0.649 | 11,821,390 | -4,850 | 4.40% | 7,677,810 |
| 2023-10-26 | 2023-10-24 | 0.649 | 11,826,240 | -13,580 | 4.40% | 7,680,960 |
| 2023-10-25 | 2023-10-20 | 0.670 | 11,839,820 | +3,880 | 4.41% | 7,933,900 |
| 2023-10-24 | 2023-10-19 | 0.660 | 11,835,940 | -4,850 | 4.40% | 7,809,280 |
| 2023-10-20 | 2023-10-18 | 0.660 | 11,840,790 | +3,880 | 4.41% | 7,812,480 |
| 2023-10-18 | 2023-10-16 | 0.670 | 11,836,910 | -4,850 | 4.40% | 7,931,950 |
| 2023-10-17 | 2023-10-13 | 0.660 | 11,841,760 | +970 | 4.41% | 7,813,120 |
| 2023-10-16 | 2023-10-12 | 0.680 | 11,840,790 | +1,940 | 4.41% | 8,056,620 |
| 2023-10-13 | 2023-10-11 | 0.660 | 11,838,850 | +35,890 | 4.40% | 7,811,200 |
| 2023-10-12 | 2023-10-10 | 0.660 | 11,802,960 | +7,760 | 4.39% | 7,787,520 |
| 2023-10-11 | 2023-10-09 | 0.670 | 11,795,200 | +24,250 | 4.39% | 7,904,000 |
| 2023-10-10 | 2023-10-06 | 0.639 | 11,770,950 | +1,940 | 4.38% | 7,523,700 |
| 2023-10-09 | 2023-10-05 | 0.649 | 11,769,010 | +2,910 | 4.38% | 7,643,790 |
| 2023-10-06 | 2023-10-04 | 0.649 | 11,766,100 | -4,850 | 4.38% | 7,641,900 |
| 2023-10-05 | 2023-10-03 | 0.670 | 11,770,950 | +1,940 | 4.38% | 7,887,750 |
| 2023-10-04 | 2023-09-29 | 0.670 | 11,769,010 | +3,880 | 4.38% | 7,886,450 |
| 2023-10-03 | 2023-09-28 | 0.649 | 11,765,130 | -8,730 | 4.38% | 7,641,270 |
| 2023-09-29 | 2023-09-27 | 0.649 | 11,773,860 | -18,430 | 4.38% | 7,646,940 |
| 2023-09-28 | 2023-09-26 | 0.649 | 11,792,290 | +3,880 | 4.39% | 7,658,910 |
| 2023-09-27 | 2023-09-25 | 0.660 | 11,788,410 | +18,430 | 4.39% | 7,777,920 |
| 2023-09-26 | 2023-09-22 | 0.649 | 11,769,980 | +12,610 | 4.38% | 7,644,420 |
| 2023-09-25 | 2023-09-21 | 0.670 | 11,757,370 | -7,760 | 4.37% | 7,878,650 |
| 2023-09-22 | 2023-09-20 | 0.649 | 11,765,130 | -35,890 | 4.38% | 7,641,270 |
| 2023-09-20 | 2023-09-18 | 0.670 | 11,801,020 | +11,640 | 4.39% | 7,907,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 11,789,380 | +28,130 | 4.39% | 7,900,100 |
| 2023-09-18 | 2023-09-14 | 0.680 | 11,761,250 | +1,940 | 4.38% | 8,002,500 |
| 2023-09-13 | 2023-09-11 | 0.680 | 11,759,310 | -7,760 | 4.38% | 8,001,180 |
| 2023-09-12 | 2023-09-07 | 0.670 | 11,767,070 | +1,940 | 4.38% | 7,885,150 |
| 2023-09-11 | 2023-09-06 | 0.680 | 11,765,130 | -36,860 | 4.38% | 8,005,140 |
| 2023-09-07 | 2023-09-05 | 0.680 | 11,801,990 | +1,940 | 4.39% | 8,030,220 |
| 2023-09-06 | 2023-09-04 | 0.680 | 11,800,050 | +20,370 | 4.39% | 8,028,900 |
| 2023-09-05 | 2023-08-31 | 0.691 | 11,779,680 | -6,790 | 4.38% | 8,136,480 |
| 2023-09-04 | 2023-08-30 | 0.701 | 11,786,470 | +7,760 | 4.39% | 8,262,680 |
| 2023-08-30 | 2023-08-28 | 0.701 | 11,778,710 | +1,940 | 4.38% | 8,257,240 |
| 2023-08-25 | 2023-08-23 | 0.701 | 11,776,770 | -22,310 | 4.38% | 8,255,880 |
| 2023-08-24 | 2023-08-22 | 0.711 | 11,799,080 | +1,940 | 4.39% | 8,393,160 |
| 2023-08-23 | 2023-08-21 | 0.711 | 11,797,140 | +21,340 | 4.39% | 8,391,780 |
| 2023-08-22 | 2023-08-18 | 0.711 | 11,775,800 | -75,660 | 4.38% | 8,376,600 |
| 2023-08-21 | 2023-08-17 | 0.711 | 11,851,460 | +13,580 | 4.41% | 8,430,420 |
| 2023-08-18 | 2023-08-16 | 0.711 | 11,837,880 | -2,910 | 4.40% | 8,420,760 |
| 2023-08-17 | 2023-08-15 | 0.711 | 11,840,790 | +10,670 | 4.41% | 8,422,830 |
| 2023-08-16 | 2023-08-14 | 0.711 | 11,830,120 | -11,640 | 4.40% | 8,415,240 |
| 2023-08-14 | 2023-08-10 | 0.722 | 11,841,760 | -29,100 | 4.41% | 8,545,600 |
| 2023-08-11 | 2023-08-09 | 0.722 | 11,870,860 | +10,670 | 4.42% | 8,566,600 |
| 2023-08-10 | 2023-08-08 | 0.722 | 11,860,190 | +970 | 4.41% | 8,558,900 |
| 2023-08-08 | 2023-08-04 | 0.732 | 11,859,220 | +63,050 | 4.41% | 8,680,460 |
| 2023-08-07 | 2023-08-03 | 0.732 | 11,796,170 | -64,990 | 4.39% | 8,634,310 |
| 2023-08-04 | 2023-08-02 | 0.722 | 11,861,160 | +15,520 | 4.41% | 8,559,600 |
| 2023-08-03 | 2023-08-01 | 0.732 | 11,845,640 | -970 | 4.41% | 8,670,520 |
| 2023-08-02 | 2023-07-31 | 0.722 | 11,846,610 | -92,150 | 4.41% | 8,549,100 |
| 2023-08-01 | 2023-07-28 | 0.732 | 11,938,760 | +1,154,300 | 4.44% | 8,738,680 |
| 2023-07-28 | 2023-07-26 | 0.701 | 10,784,460 | +31,040 | 4.01% | 7,560,240 |
| 2023-07-27 | 2023-07-25 | 0.701 | 10,753,420 | +35,890 | 4.00% | 7,538,480 |
| 2023-07-26 | 2023-07-24 | 0.670 | 10,717,530 | +134,830 | 3.99% | 7,181,850 |
| 2023-07-25 | 2023-07-21 | 0.670 | 10,582,700 | +31,040 | 3.94% | 7,091,500 |
| 2023-07-24 | 2023-07-20 | 0.680 | 10,551,660 | +95,060 | 3.93% | 7,179,480 |
| 2023-07-21 | 2023-07-19 | 0.680 | 10,456,600 | +60,140 | 3.89% | 7,114,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 10,396,460 | -12,610 | 3.87% | 7,073,880 |
| 2023-07-19 | 2023-07-14 | 0.670 | 10,409,070 | +42,680 | 3.87% | 6,975,150 |
| 2023-07-18 | 2023-07-13 | 0.670 | 10,366,390 | +68,870 | 3.86% | 6,946,550 |
| 2023-07-14 | 2023-07-12 | 0.680 | 10,297,520 | +2,910 | 3.83% | 7,006,560 |
| 2023-07-12 | 2023-07-10 | 0.660 | 10,294,610 | +3,880 | 3.83% | 6,792,320 |
| 2023-07-11 | 2023-07-07 | 0.649 | 10,290,730 | +19,400 | 3.83% | 6,683,670 |
| 2023-07-10 | 2023-07-06 | 0.660 | 10,271,330 | +71,780 | 3.82% | 6,776,960 |
| 2023-07-06 | 2023-07-04 | 0.660 | 10,199,550 | +39,770 | 3.79% | 6,729,600 |
| 2023-07-05 | 2023-07-03 | 0.660 | 10,159,780 | +37,830 | 3.78% | 6,703,360 |
| 2023-07-04 | 2023-06-30 | 0.649 | 10,121,950 | +2,910 | 3.77% | 6,574,050 |
| 2023-07-03 | 2023-06-29 | 0.649 | 10,119,040 | +1,940 | 3.76% | 6,572,160 |
| 2023-06-29 | 2023-06-27 | 0.660 | 10,117,100 | +4,850 | 3.76% | 6,675,200 |
| 2023-06-28 | 2023-06-26 | 0.639 | 10,112,250 | +18,430 | 3.76% | 6,463,500 |
| 2023-06-27 | 2023-06-23 | 0.649 | 10,093,820 | +25,220 | 3.76% | 6,555,780 |
| 2023-06-26 | 2023-06-21 | 0.680 | 10,068,600 | +1,940 | 3.75% | 6,850,800 |
| 2023-06-23 | 2023-06-20 | 0.691 | 10,066,660 | -12,610 | 3.75% | 6,953,260 |
| 2023-06-20 | 2023-06-16 | 0.709 | 10,079,270 | +250,601 | 3.75% | 7,149,785 |
| 2023-06-16 | 2023-06-14 | 0.709 | 9,828,669 | -34,003 | 3.76% | 6,972,020 |
| 2023-06-15 | 2023-06-13 | 0.709 | 9,862,672 | +20,780 | 3.77% | 6,996,140 |
| 2023-06-13 | 2023-06-09 | 0.709 | 9,841,892 | -18,891 | 3.76% | 6,981,400 |
| 2023-06-07 | 2023-06-05 | 0.688 | 9,860,783 | +945 | 3.77% | 6,786,000 |
| 2023-06-06 | 2023-06-02 | 0.688 | 9,859,838 | +4,723 | 3.77% | 6,785,350 |
| 2023-06-05 | 2023-06-01 | 0.688 | 9,855,115 | +2,833 | 3.77% | 6,782,100 |
| 2023-06-02 | 2023-05-31 | 0.688 | 9,852,282 | +1,889 | 3.76% | 6,780,150 |
| 2023-06-01 | 2023-05-30 | 0.699 | 9,850,393 | -7,556 | 3.76% | 6,883,140 |
| 2023-05-31 | 2023-05-29 | 0.699 | 9,857,949 | +2,834 | 3.77% | 6,888,420 |
| 2023-05-30 | 2023-05-25 | 0.667 | 9,855,115 | +40,614 | 3.77% | 6,573,420 |
| 2023-05-29 | 2023-05-24 | 0.678 | 9,814,501 | +11,334 | 3.75% | 6,650,240 |
| 2023-05-24 | 2023-05-22 | 0.720 | 9,803,167 | +945 | 3.75% | 7,057,720 |
| 2023-05-23 | 2023-05-19 | 0.720 | 9,802,222 | +3,778 | 3.75% | 7,057,040 |
| 2023-05-22 | 2023-05-18 | 0.731 | 9,798,444 | +6,611 | 3.74% | 7,158,060 |
| 2023-05-18 | 2023-05-16 | 0.741 | 9,791,833 | +41,559 | 3.74% | 7,256,900 |
| 2023-05-17 | 2023-05-15 | 0.720 | 9,750,274 | +18,891 | 3.73% | 7,019,640 |
| 2023-05-16 | 2023-05-12 | 0.741 | 9,731,383 | +944 | 3.72% | 7,212,100 |
| 2023-05-15 | 2023-05-11 | 0.752 | 9,730,439 | +18,890 | 3.72% | 7,314,420 |
| 2023-05-11 | 2023-05-09 | 0.752 | 9,711,549 | +39,670 | 3.71% | 7,300,220 |
| 2023-05-10 | 2023-05-08 | 0.731 | 9,671,879 | +125,621 | 3.70% | 7,065,600 |
| 2023-05-09 | 2023-05-05 | 0.709 | 9,546,258 | +1,889 | 3.65% | 6,771,690 |
| 2023-05-04 | 2023-05-02 | 0.699 | 9,544,369 | +2,834 | 3.65% | 6,669,300 |
| 2023-05-03 | 2023-04-28 | 0.699 | 9,541,535 | +945 | 3.65% | 6,667,320 |
| 2023-04-27 | 2023-04-25 | 0.699 | 9,540,590 | +23,612 | 3.65% | 6,666,660 |
| 2023-04-26 | 2023-04-24 | 0.709 | 9,516,978 | -6,611 | 3.64% | 6,750,920 |
| 2023-04-25 | 2023-04-21 | 0.709 | 9,523,589 | +4,722 | 3.64% | 6,755,610 |
| 2023-04-24 | 2023-04-20 | 0.699 | 9,518,867 | -12,278 | 3.64% | 6,651,480 |
| 2023-04-21 | 2023-04-19 | 0.709 | 9,531,145 | +944 | 3.64% | 6,760,970 |
| 2023-04-20 | 2023-04-18 | 0.720 | 9,530,201 | +1,889 | 3.64% | 6,861,200 |
| 2023-04-19 | 2023-04-17 | 0.699 | 9,528,312 | +10,390 | 3.64% | 6,658,080 |
| 2023-04-18 | 2023-04-14 | 0.699 | 9,517,922 | +944 | 3.64% | 6,650,820 |
| 2023-04-17 | 2023-04-13 | 0.709 | 9,516,978 | +1,890 | 3.64% | 6,750,920 |
| 2023-04-14 | 2023-04-12 | 0.699 | 9,515,088 | +2,833 | 3.64% | 6,648,840 |
| 2023-04-13 | 2023-04-11 | 0.688 | 9,512,255 | +5,667 | 3.63% | 6,546,150 |
| 2023-04-12 | 2023-04-06 | 0.709 | 9,506,588 | +2,834 | 3.63% | 6,743,550 |
| 2023-04-11 | 2023-04-04 | 0.720 | 9,503,754 | +7,556 | 3.63% | 6,842,160 |
| 2023-04-06 | 2023-04-03 | 0.720 | 9,496,198 | -6,612 | 3.63% | 6,836,720 |
| 2023-04-04 | 2023-03-31 | 0.720 | 9,502,810 | -944 | 3.63% | 6,841,480 |
| 2023-04-03 | 2023-03-30 | 0.741 | 9,503,754 | +944 | 3.63% | 7,043,400 |
| 2023-03-31 | 2023-03-29 | 0.720 | 9,502,810 | +16,057 | 3.63% | 6,841,480 |
| 2023-03-28 | 2023-03-24 | 0.741 | 9,486,753 | +3,778 | 3.62% | 7,030,800 |
| 2023-03-27 | 2023-03-23 | 0.741 | 9,482,975 | +19,835 | 3.62% | 7,028,000 |
| 2023-03-24 | 2023-03-22 | 0.752 | 9,463,140 | +945 | 3.62% | 7,113,490 |
| 2023-03-23 | 2023-03-21 | 0.741 | 9,462,195 | +3,778 | 3.62% | 7,012,600 |
| 2023-03-22 | 2023-03-20 | 0.731 | 9,458,417 | +17,946 | 3.61% | 6,909,660 |
| 2023-03-21 | 2023-03-17 | 0.752 | 9,440,471 | +3,778 | 3.61% | 7,096,450 |
| 2023-03-20 | 2023-03-16 | 0.741 | 9,436,693 | -6,612 | 3.61% | 6,993,700 |
| 2023-03-17 | 2023-03-15 | 0.731 | 9,443,305 | +5,667 | 3.61% | 6,898,620 |
| 2023-03-16 | 2023-03-14 | 0.731 | 9,437,638 | +9,445 | 3.61% | 6,894,480 |
| 2023-03-15 | 2023-03-13 | 0.752 | 9,428,193 | -70,839 | 3.60% | 7,087,220 |
| 2023-03-14 | 2023-03-10 | 0.752 | 9,499,032 | -79,339 | 3.63% | 7,140,470 |
| 2023-03-13 | 2023-03-09 | 0.752 | 9,578,371 | -11,334 | 3.66% | 7,200,110 |
| 2023-03-10 | 2023-03-08 | 0.752 | 9,589,705 | +85,006 | 3.66% | 7,208,630 |
| 2023-03-09 | 2023-03-07 | 0.752 | 9,504,699 | -18,890 | 3.63% | 7,144,730 |
| 2023-03-08 | 2023-03-06 | 0.762 | 9,523,589 | +5,667 | 3.64% | 7,259,760 |
| 2023-03-07 | 2023-03-03 | 0.783 | 9,517,922 | +2,834 | 3.64% | 7,456,980 |
| 2023-03-06 | 2023-03-02 | 0.762 | 9,515,088 | -47,226 | 3.64% | 7,253,280 |
| 2023-03-03 | 2023-03-01 | 0.783 | 9,562,314 | +104,841 | 3.65% | 7,491,760 |
| 2023-03-02 | 2023-02-28 | 0.741 | 9,457,473 | -17,946 | 3.61% | 7,009,100 |
| 2023-03-01 | 2023-02-27 | 0.741 | 9,475,419 | +2,834 | 3.62% | 7,022,400 |
| 2023-02-28 | 2023-02-24 | 0.752 | 9,472,585 | +5,667 | 3.62% | 7,120,590 |
| 2023-02-24 | 2023-02-22 | 0.762 | 9,466,918 | -23,613 | 3.62% | 7,216,560 |
| 2023-02-23 | 2023-02-21 | 0.762 | 9,490,531 | -16,057 | 3.63% | 7,234,560 |
| 2023-02-22 | 2023-02-20 | 0.741 | 9,506,588 | +2,834 | 3.63% | 7,045,500 |
| 2023-02-21 | 2023-02-17 | 0.731 | 9,503,754 | +3,778 | 3.63% | 6,942,780 |
| 2023-02-20 | 2023-02-16 | 0.752 | 9,499,976 | +10,390 | 3.63% | 7,141,180 |
| 2023-02-17 | 2023-02-15 | 0.752 | 9,489,586 | -13,224 | 3.63% | 7,133,370 |
| 2023-02-16 | 2023-02-14 | 0.773 | 9,502,810 | +4,723 | 3.63% | 7,344,530 |
| 2023-02-15 | 2023-02-13 | 0.762 | 9,498,087 | -24,558 | 3.63% | 7,240,320 |
| 2023-02-14 | 2023-02-10 | 0.773 | 9,522,645 | +76,506 | 3.64% | 7,359,860 |
| 2023-02-13 | 2023-02-09 | 0.773 | 9,446,139 | -56,671 | 3.61% | 7,300,730 |
| 2023-02-10 | 2023-02-08 | 0.762 | 9,502,810 | -944 | 3.63% | 7,243,920 |
| 2023-02-09 | 2023-02-07 | 0.762 | 9,503,754 | +69,894 | 3.63% | 7,244,640 |
| 2023-02-08 | 2023-02-06 | 0.773 | 9,433,860 | +3,778 | 3.60% | 7,291,240 |
| 2023-02-07 | 2023-02-03 | 0.783 | 9,430,082 | -2,833 | 3.60% | 7,388,160 |
| 2023-02-06 | 2023-02-02 | 0.794 | 9,432,915 | -62,339 | 3.60% | 7,490,250 |
| 2023-02-03 | 2023-02-01 | 0.783 | 9,495,254 | +13,224 | 3.63% | 7,439,220 |
| 2023-02-02 | 2023-01-31 | 0.794 | 9,482,030 | -9,445 | 3.62% | 7,529,250 |
| 2023-02-01 | 2023-01-30 | 0.794 | 9,491,475 | +32,113 | 3.63% | 7,536,750 |
| 2023-01-31 | 2023-01-27 | 0.794 | 9,459,362 | +12,279 | 3.61% | 7,511,250 |
| 2023-01-30 | 2023-01-26 | 0.794 | 9,447,083 | +10,390 | 3.61% | 7,501,500 |
| 2023-01-27 | 2023-01-20 | 0.794 | 9,436,693 | -92,563 | 3.61% | 7,493,250 |
| 2023-01-26 | 2023-01-19 | 0.783 | 9,529,256 | -43,448 | 3.64% | 7,465,860 |
| 2023-01-20 | 2023-01-18 | 0.794 | 9,572,704 | -78,395 | 3.66% | 7,601,250 |
| 2023-01-19 | 2023-01-17 | 0.794 | 9,651,099 | +203,071 | 3.69% | 7,663,500 |
| 2023-01-18 | 2023-01-16 | 0.731 | 9,448,028 | -50,059 | 3.61% | 6,902,070 |
| 2023-01-17 | 2023-01-13 | 0.699 | 9,498,087 | -1,889 | 3.63% | 6,636,960 |
| 2023-01-16 | 2023-01-12 | 0.688 | 9,499,976 | -14,168 | 3.63% | 6,537,700 |
| 2023-01-13 | 2023-01-11 | 0.678 | 9,514,144 | -86,896 | 3.64% | 6,446,720 |
| 2023-01-12 | 2023-01-10 | 0.688 | 9,601,040 | +945 | 3.67% | 6,607,250 |
| 2023-01-11 | 2023-01-09 | 0.699 | 9,600,095 | -89,730 | 3.67% | 6,708,240 |
| 2023-01-09 | 2023-01-05 | 0.678 | 9,689,825 | -154,901 | 3.70% | 6,565,760 |
| 2023-01-06 | 2023-01-04 | 0.678 | 9,844,726 | +85,952 | 3.76% | 6,670,720 |
| 2023-01-05 | 2023-01-03 | 0.656 | 9,758,774 | +2,833 | 3.73% | 6,405,840 |
| 2023-01-04 | 2022-12-30 | 0.678 | 9,755,941 | +945 | 3.73% | 6,610,560 |
| 2023-01-03 | 2022-12-29 | 0.667 | 9,754,996 | -47,226 | 3.73% | 6,506,640 |
| 2022-12-30 | 2022-12-28 | 0.635 | 9,802,222 | -35,892 | 3.75% | 6,226,800 |
| 2022-12-29 | 2022-12-23 | 0.656 | 9,838,114 | +944 | 3.76% | 6,457,920 |
| 2022-12-23 | 2022-12-21 | 0.646 | 9,837,170 | +945 | 3.76% | 6,353,150 |
| 2022-12-22 | 2022-12-20 | 0.646 | 9,836,225 | +100,119 | 3.76% | 6,352,540 |
| 2022-12-21 | 2022-12-19 | 0.646 | 9,736,106 | +5,667 | 3.72% | 6,287,880 |
| 2022-12-20 | 2022-12-16 | 0.656 | 9,730,439 | -48,170 | 3.72% | 6,387,240 |
| 2022-12-19 | 2022-12-15 | 0.646 | 9,778,609 | -17,946 | 3.74% | 6,315,330 |
| 2022-12-16 | 2022-12-14 | 0.656 | 9,796,555 | +7,556 | 3.74% | 6,430,640 |
| 2022-12-15 | 2022-12-13 | 0.656 | 9,788,999 | +293,745 | 3.74% | 6,425,680 |
| 2022-12-13 | 2022-12-09 | 0.656 | 9,495,254 | -314,525 | 3.63% | 6,232,860 |
| 2022-12-12 | 2022-12-08 | 0.656 | 9,809,779 | +4,723 | 3.75% | 6,439,320 |
| 2022-12-09 | 2022-12-07 | 0.656 | 9,805,056 | -248,409 | 3.75% | 6,436,220 |
| 2022-12-08 | 2022-12-06 | 0.656 | 10,053,465 | -169,068 | 3.84% | 6,599,280 |
| 2022-12-07 | 2022-12-05 | 0.646 | 10,222,533 | -1,890 | 3.91% | 6,602,030 |
| 2022-12-05 | 2022-12-01 | 0.625 | 10,224,423 | +31,170 | 3.91% | 6,386,750 |
| 2022-12-01 | 2022-11-29 | 0.625 | 10,193,253 | -6,612 | 3.89% | 6,367,280 |
| 2022-11-29 | 2022-11-25 | 0.625 | 10,199,865 | +944 | 3.90% | 6,371,410 |
| 2022-11-28 | 2022-11-24 | 0.635 | 10,198,921 | +8,501 | 3.90% | 6,478,800 |
| 2022-11-25 | 2022-11-23 | 0.635 | 10,190,420 | -20,779 | 3.89% | 6,473,400 |
| 2022-11-24 | 2022-11-22 | 0.646 | 10,211,199 | +2,833 | 3.90% | 6,594,710 |
| 2022-11-21 | 2022-11-17 | 0.656 | 10,208,366 | +945 | 3.90% | 6,700,960 |
| 2022-11-18 | 2022-11-16 | 0.646 | 10,207,421 | +3,778 | 3.90% | 6,592,270 |
| 2022-11-17 | 2022-11-15 | 0.656 | 10,203,643 | +2,833 | 3.90% | 6,697,860 |
| 2022-11-16 | 2022-11-14 | 0.656 | 10,200,810 | -50,059 | 3.90% | 6,696,000 |
| 2022-11-15 | 2022-11-11 | 0.656 | 10,250,869 | +348,528 | 3.92% | 6,728,860 |
| 2022-11-14 | 2022-11-10 | 0.646 | 9,902,341 | +16,056 | 3.78% | 6,395,240 |
| 2022-11-11 | 2022-11-09 | 0.646 | 9,886,285 | +10,390 | 3.78% | 6,384,870 |
| 2022-11-10 | 2022-11-08 | 0.667 | 9,875,895 | -31,169 | 3.77% | 6,587,280 |
| 2022-11-09 | 2022-11-07 | 0.635 | 9,907,064 | -25,502 | 3.79% | 6,293,400 |
| 2022-11-08 | 2022-11-04 | 0.625 | 9,932,566 | -88,785 | 3.80% | 6,204,440 |
| 2022-11-07 | 2022-11-03 | 0.614 | 10,021,351 | +945 | 3.83% | 6,153,800 |
| 2022-11-04 | 2022-11-02 | 0.614 | 10,020,406 | +1,889 | 3.83% | 6,153,220 |
| 2022-11-03 | 2022-11-01 | 0.582 | 10,018,517 | -17,946 | 3.83% | 5,833,850 |
| 2022-11-02 | 2022-10-31 | 0.561 | 10,036,463 | -17,946 | 3.83% | 5,631,780 |
| 2022-11-01 | 2022-10-28 | 0.582 | 10,054,409 | -8,501 | 3.84% | 5,854,750 |
| 2022-10-31 | 2022-10-27 | 0.635 | 10,062,910 | +945 | 3.84% | 6,392,400 |
| 2022-10-28 | 2022-10-26 | 0.603 | 10,061,965 | -24,558 | 3.84% | 6,072,210 |
| 2022-10-27 | 2022-10-25 | 0.603 | 10,086,523 | +1,889 | 3.85% | 6,087,030 |
| 2022-10-26 | 2022-10-24 | 0.593 | 10,084,634 | +38,726 | 3.85% | 5,979,120 |
| 2022-10-25 | 2022-10-21 | 0.635 | 10,045,908 | +34,947 | 3.84% | 6,381,600 |
| 2022-10-24 | 2022-10-20 | 0.635 | 10,010,961 | +5,667 | 3.83% | 6,359,400 |
| 2022-10-21 | 2022-10-19 | 0.635 | 10,005,294 | -87,840 | 3.82% | 6,355,800 |
| 2022-10-20 | 2022-10-18 | 0.635 | 10,093,134 | -18,891 | 3.86% | 6,411,600 |
| 2022-10-19 | 2022-10-17 | 0.625 | 10,112,025 | +1,889 | 3.86% | 6,316,540 |
| 2022-10-18 | 2022-10-14 | 0.614 | 10,110,136 | +51,949 | 3.86% | 6,208,320 |
| 2022-10-17 | 2022-10-13 | 0.603 | 10,058,187 | -40,614 | 3.84% | 6,069,930 |
| 2022-10-14 | 2022-10-12 | 0.603 | 10,098,801 | +1,889 | 3.86% | 6,094,440 |
| 2022-10-13 | 2022-10-11 | 0.603 | 10,096,912 | +2,833 | 3.86% | 6,093,300 |
| 2022-10-11 | 2022-10-07 | 0.635 | 10,094,079 | -9,445 | 3.86% | 6,412,200 |
| 2022-10-10 | 2022-10-06 | 0.646 | 10,103,524 | +8,501 | 3.86% | 6,525,170 |
| 2022-10-07 | 2022-10-05 | 0.635 | 10,095,023 | +12,278 | 3.86% | 6,412,800 |
| 2022-10-06 | 2022-10-03 | 0.625 | 10,082,745 | +3,778 | 3.85% | 6,298,250 |
| 2022-10-05 | 2022-09-30 | 0.614 | 10,078,967 | +1,889 | 3.85% | 6,189,180 |
| 2022-10-03 | 2022-09-29 | 0.572 | 10,077,078 | +11,335 | 3.85% | 5,761,260 |
| 2022-09-30 | 2022-09-28 | 0.603 | 10,065,743 | -1,889 | 3.85% | 6,074,490 |
| 2022-09-28 | 2022-09-26 | 0.603 | 10,067,632 | +19,835 | 3.85% | 6,075,630 |
| 2022-09-27 | 2022-09-23 | 0.646 | 10,047,797 | +147,345 | 3.84% | 6,489,180 |
| 2022-09-26 | 2022-09-22 | 0.720 | 9,900,452 | +42,503 | 3.78% | 7,127,760 |
| 2022-09-23 | 2022-09-21 | 0.731 | 9,857,949 | +1,889 | 3.77% | 7,201,530 |
| 2022-09-22 | 2022-09-20 | 0.720 | 9,856,060 | +1,889 | 3.77% | 7,095,800 |
| 2022-09-21 | 2022-09-19 | 0.762 | 9,854,171 | +3,778 | 3.77% | 7,511,760 |
| 2022-09-20 | 2022-09-16 | 0.762 | 9,850,393 | -39,670 | 3.76% | 7,508,880 |
| 2022-09-19 | 2022-09-15 | 0.773 | 9,890,063 | +945 | 3.78% | 7,643,830 |
| 2022-09-16 | 2022-09-14 | 0.762 | 9,889,118 | +6,611 | 3.78% | 7,538,400 |
| 2022-09-15 | 2022-09-13 | 0.773 | 9,882,507 | +9,446 | 3.78% | 7,637,990 |
| 2022-09-07 | 2022-09-05 | 0.794 | 9,873,061 | +12,278 | 3.77% | 7,839,750 |
| 2022-09-06 | 2022-09-02 | 0.773 | 9,860,783 | +945 | 3.77% | 7,621,200 |
| 2022-09-05 | 2022-09-01 | 0.783 | 9,859,838 | -7,556 | 3.77% | 7,724,860 |
| 2022-09-02 | 2022-08-31 | 0.762 | 9,867,394 | -45,337 | 3.77% | 7,521,840 |
| 2022-09-01 | 2022-08-30 | 0.783 | 9,912,731 | +27,391 | 3.79% | 7,766,300 |
| 2022-08-31 | 2022-08-29 | 0.794 | 9,885,340 | +4,723 | 3.78% | 7,849,500 |
| 2022-08-30 | 2022-08-26 | 0.783 | 9,880,617 | -7,557 | 3.78% | 7,741,140 |
| 2022-08-29 | 2022-08-25 | 0.805 | 9,888,174 | +7,557 | 3.78% | 7,956,440 |
| 2022-08-26 | 2022-08-24 | 0.783 | 9,880,617 | -87,841 | 3.78% | 7,741,140 |
| 2022-08-25 | 2022-08-23 | 0.794 | 9,968,458 | -134,122 | 3.81% | 7,915,500 |
| 2022-08-23 | 2022-08-19 | 0.815 | 10,102,580 | +70,839 | 3.86% | 8,235,920 |
| 2022-08-22 | 2022-08-18 | 0.752 | 10,031,741 | +40,615 | 3.83% | 7,540,910 |
| 2022-08-19 | 2022-08-17 | 0.752 | 9,991,126 | +11,334 | 3.82% | 7,510,380 |
| 2022-08-18 | 2022-08-16 | 0.741 | 9,979,792 | +945 | 3.81% | 7,396,200 |
| 2022-08-17 | 2022-08-15 | 0.731 | 9,978,847 | +1,889 | 3.81% | 7,289,850 |
| 2022-08-16 | 2022-08-12 | 0.720 | 9,976,958 | -18,891 | 3.81% | 7,182,840 |
| 2022-08-15 | 2022-08-11 | 0.720 | 9,995,849 | -87,840 | 3.82% | 7,196,440 |
| 2022-08-11 | 2022-08-09 | 0.731 | 10,083,689 | -2,834 | 3.85% | 7,366,440 |
| 2022-08-02 | 2022-07-29 | 0.741 | 10,086,523 | -16,057 | 3.85% | 7,475,300 |
| 2022-07-29 | 2022-07-27 | 0.731 | 10,102,580 | +3,779 | 3.86% | 7,380,240 |
| 2022-07-28 | 2022-07-26 | 0.731 | 10,098,801 | -4,723 | 3.86% | 7,377,480 |
| 2022-07-26 | 2022-07-22 | 0.731 | 10,103,524 | +114,287 | 3.86% | 7,380,930 |
| 2022-07-22 | 2022-07-20 | 0.783 | 9,989,237 | -47,226 | 3.82% | 7,826,240 |
| 2022-07-21 | 2022-07-19 | 0.773 | 10,036,463 | +944 | 3.83% | 7,756,980 |
| 2022-07-20 | 2022-07-18 | 0.762 | 10,035,519 | +10,390 | 3.83% | 7,650,000 |
| 2022-07-19 | 2022-07-15 | 0.762 | 10,025,129 | +8,501 | 3.83% | 7,642,080 |
| 2022-07-18 | 2022-07-14 | 0.805 | 10,016,628 | +4,722 | 3.83% | 8,059,800 |
| 2022-07-15 | 2022-07-13 | 0.805 | 10,011,906 | +28,336 | 3.83% | 8,056,000 |
| 2022-07-14 | 2022-07-12 | 0.794 | 9,983,570 | +38,725 | 3.81% | 7,927,500 |
| 2022-07-13 | 2022-07-11 | 0.805 | 9,944,845 | +36,836 | 3.80% | 8,002,040 |
| 2022-07-12 | 2022-07-08 | 0.805 | 9,908,009 | +10,390 | 3.79% | 7,972,400 |
| 2022-07-08 | 2022-07-06 | 0.815 | 9,897,619 | -18,890 | 3.78% | 8,068,830 |
| 2022-07-07 | 2022-07-05 | 0.815 | 9,916,509 | -13,223 | 3.79% | 8,084,230 |
| 2022-07-05 | 2022-06-30 | 0.826 | 9,929,732 | +10,389 | 3.79% | 8,200,140 |
| 2022-06-30 | 2022-06-28 | 0.849 | 9,919,343 | +272,574 | 3.79% | 8,418,204 |
| 2022-06-29 | 2022-06-27 | 0.849 | 9,646,769 | +33,087 | 3.79% | 8,186,880 |
| 2022-06-28 | 2022-06-24 | 0.827 | 9,613,682 | +25,735 | 3.77% | 7,949,600 |
| 2022-06-27 | 2022-06-23 | 0.827 | 9,587,947 | +56,064 | 3.76% | 7,928,320 |
| 2022-06-24 | 2022-06-22 | 0.827 | 9,531,883 | +2,758 | 3.74% | 7,881,960 |
| 2022-06-22 | 2022-06-20 | 0.827 | 9,529,125 | +2,757 | 3.74% | 7,879,680 |
| 2022-06-21 | 2022-06-17 | 0.827 | 9,526,368 | +919 | 3.74% | 7,877,400 |
| 2022-06-20 | 2022-06-16 | 0.827 | 9,525,449 | +919 | 3.74% | 7,876,640 |
| 2022-06-17 | 2022-06-15 | 0.849 | 9,524,530 | +1,838 | 3.74% | 8,083,140 |
| 2022-06-15 | 2022-06-13 | 0.816 | 9,522,692 | +93,747 | 3.74% | 7,770,750 |
| 2022-06-14 | 2022-06-10 | 0.794 | 9,428,945 | +4,596 | 3.70% | 7,489,070 |
| 2022-06-09 | 2022-06-07 | 0.805 | 9,424,349 | +25,734 | 3.70% | 7,587,960 |
| 2022-06-08 | 2022-06-06 | 0.773 | 9,398,615 | -919 | 3.69% | 7,260,460 |
| 2022-06-06 | 2022-06-01 | 0.762 | 9,399,534 | +30,330 | 3.69% | 7,158,900 |
| 2022-06-02 | 2022-05-31 | 0.794 | 9,369,204 | -9,191 | 3.68% | 7,441,620 |
| 2022-06-01 | 2022-05-30 | 0.783 | 9,378,395 | -50,550 | 3.68% | 7,346,880 |
| 2022-05-30 | 2022-05-26 | 0.794 | 9,428,945 | +7,353 | 3.70% | 7,489,070 |
| 2022-05-27 | 2022-05-25 | 0.762 | 9,421,592 | +919 | 3.70% | 7,175,700 |
| 2022-05-25 | 2022-05-23 | 0.762 | 9,420,673 | +6,434 | 3.70% | 7,175,000 |
| 2022-05-23 | 2022-05-19 | 0.783 | 9,414,239 | -15,625 | 3.70% | 7,374,960 |
| 2022-05-18 | 2022-05-16 | 0.773 | 9,429,864 | +42,278 | 3.70% | 7,284,600 |
| 2022-05-17 | 2022-05-13 | 0.762 | 9,387,586 | +4,596 | 3.69% | 7,149,800 |
| 2022-05-16 | 2022-05-12 | 0.740 | 9,382,990 | +81,799 | 3.68% | 6,942,120 |
| 2022-05-13 | 2022-05-11 | 0.773 | 9,301,191 | +121,320 | 3.65% | 7,185,200 |
| 2022-05-11 | 2022-05-06 | 0.762 | 9,179,871 | -4,596 | 3.60% | 6,991,600 |
| 2022-05-10 | 2022-05-05 | 0.783 | 9,184,467 | -29,411 | 3.61% | 7,194,960 |
| 2022-05-04 | 2022-04-29 | 0.794 | 9,213,878 | +29,411 | 3.62% | 7,318,250 |
| 2022-05-03 | 2022-04-28 | 0.805 | 9,184,467 | -3,676 | 3.61% | 7,394,820 |
| 2022-04-29 | 2022-04-27 | 0.773 | 9,188,143 | -3,676 | 3.61% | 7,097,870 |
| 2022-04-28 | 2022-04-26 | 0.762 | 9,191,819 | +9,190 | 3.61% | 7,000,700 |
| 2022-04-27 | 2022-04-25 | 0.816 | 9,182,629 | +920 | 3.61% | 7,493,250 |
| 2022-04-26 | 2022-04-22 | 0.849 | 9,181,709 | -16,544 | 3.61% | 7,792,200 |
| 2022-04-25 | 2022-04-21 | 0.827 | 9,198,253 | +2,757 | 3.61% | 7,606,080 |
| 2022-04-22 | 2022-04-20 | 0.827 | 9,195,496 | -45,035 | 3.61% | 7,603,800 |
| 2022-04-21 | 2022-04-19 | 0.794 | 9,240,531 | -113,967 | 3.63% | 7,339,420 |
| 2022-04-20 | 2022-04-14 | 0.794 | 9,354,498 | -42,279 | 3.67% | 7,429,940 |
| 2022-04-19 | 2022-04-13 | 0.783 | 9,396,777 | +32,169 | 3.69% | 7,361,280 |
| 2022-04-12 | 2022-04-08 | 0.783 | 9,364,608 | -47,793 | 3.68% | 7,336,080 |
| 2022-04-11 | 2022-04-07 | 0.794 | 9,412,401 | -919 | 3.70% | 7,475,930 |
| 2022-04-08 | 2022-04-06 | 0.783 | 9,413,320 | +919 | 3.70% | 7,374,240 |
| 2022-04-07 | 2022-04-04 | 0.783 | 9,412,401 | -63,417 | 3.70% | 7,373,520 |
| 2022-04-06 | 2022-04-01 | 0.794 | 9,475,818 | +58,822 | 3.72% | 7,526,300 |
| 2022-04-04 | 2022-03-31 | 0.805 | 9,416,996 | +919 | 3.70% | 7,582,040 |
| 2022-04-01 | 2022-03-30 | 0.805 | 9,416,077 | +37,682 | 3.70% | 7,581,300 |
| 2022-03-31 | 2022-03-29 | 0.794 | 9,378,395 | +22,978 | 3.68% | 7,448,920 |
| 2022-03-30 | 2022-03-28 | 0.794 | 9,355,417 | -69,851 | 3.67% | 7,430,670 |
| 2022-03-29 | 2022-03-25 | 0.816 | 9,425,268 | +188,413 | 3.70% | 7,691,250 |
| 2022-03-28 | 2022-03-24 | 0.892 | 9,236,855 | -88,232 | 3.63% | 8,241,000 |
| 2022-03-24 | 2022-03-22 | 0.827 | 9,325,087 | -536,749 | 3.66% | 7,710,960 |
| 2022-03-23 | 2022-03-21 | 0.860 | 9,861,836 | +39,521 | 3.87% | 8,476,700 |
| 2022-03-22 | 2022-03-18 | 0.860 | 9,822,315 | +829,938 | 3.86% | 8,442,730 |
| 2022-03-21 | 2022-03-17 | 0.870 | 8,992,377 | +332,711 | 3.53% | 7,827,200 |
| 2022-03-18 | 2022-03-16 | 0.794 | 8,659,666 | -181,980 | 3.40% | 6,878,060 |
| 2022-03-17 | 2022-03-15 | 0.685 | 8,841,646 | +221,501 | 3.47% | 6,060,600 |
| 2022-03-16 | 2022-03-14 | 0.751 | 8,620,145 | +201,280 | 3.38% | 6,471,510 |
| 2022-03-15 | 2022-03-11 | 0.827 | 8,418,865 | +60,660 | 3.31% | 6,961,600 |
| 2022-03-14 | 2022-03-10 | 0.827 | 8,358,205 | +12,867 | 3.28% | 6,911,440 |
| 2022-03-11 | 2022-03-09 | 0.783 | 8,345,338 | +35,845 | 3.28% | 6,537,600 |
| 2022-03-10 | 2022-03-08 | 0.827 | 8,309,493 | -24,815 | 3.26% | 6,871,160 |
| 2022-03-09 | 2022-03-07 | 0.903 | 8,334,308 | -920 | 3.27% | 7,526,440 |
| 2022-03-08 | 2022-03-04 | 0.870 | 8,335,228 | -82,718 | 3.27% | 7,255,200 |
| 2022-03-07 | 2022-03-03 | 0.903 | 8,417,946 | -37,682 | 3.31% | 7,601,970 |
| 2022-03-04 | 2022-03-02 | 0.892 | 8,455,628 | -1,838 | 3.32% | 7,544,000 |
| 2022-03-02 | 2022-02-28 | 0.914 | 8,457,466 | -53,308 | 3.32% | 7,729,680 |
| 2022-03-01 | 2022-02-25 | 0.947 | 8,510,774 | -12,867 | 3.34% | 8,056,200 |
| 2022-02-28 | 2022-02-24 | 0.881 | 8,523,641 | +4,595 | 3.35% | 7,511,940 |
| 2022-02-25 | 2022-02-23 | 0.892 | 8,519,046 | -20,220 | 3.35% | 7,600,580 |
| 2022-02-24 | 2022-02-22 | 0.870 | 8,539,266 | -118,562 | 3.35% | 7,432,800 |
| 2022-02-23 | 2022-02-21 | 0.881 | 8,657,828 | +68,013 | 3.40% | 7,630,200 |
| 2022-02-22 | 2022-02-18 | 0.870 | 8,589,815 | -26,654 | 3.37% | 7,476,800 |
| 2022-02-21 | 2022-02-17 | 0.849 | 8,616,469 | -46,874 | 3.38% | 7,312,500 |
| 2022-02-18 | 2022-02-16 | 0.860 | 8,663,343 | +11,029 | 3.40% | 7,446,540 |
| 2022-02-17 | 2022-02-15 | 0.838 | 8,652,314 | -72,608 | 3.40% | 7,248,780 |
| 2022-02-16 | 2022-02-14 | 0.816 | 8,724,922 | +919 | 3.43% | 7,119,750 |
| 2022-02-15 | 2022-02-11 | 0.827 | 8,724,003 | -919 | 3.43% | 7,213,920 |
| 2022-02-14 | 2022-02-10 | 0.794 | 8,724,922 | -34,006 | 3.43% | 6,929,890 |
| 2022-02-11 | 2022-02-09 | 0.816 | 8,758,928 | +11,948 | 3.44% | 7,147,500 |
| 2022-02-10 | 2022-02-08 | 0.783 | 8,746,980 | -44,116 | 3.43% | 6,852,240 |
| 2022-02-09 | 2022-02-07 | 0.718 | 8,791,096 | +143,378 | 3.45% | 6,312,900 |
| 2022-02-08 | 2022-02-04 | 0.696 | 8,647,718 | +32,168 | 3.40% | 6,021,760 |
| 2022-02-07 | 2022-01-31 | 0.696 | 8,615,550 | +68,932 | 3.38% | 5,999,360 |
| 2022-02-04 | 2022-01-27 | 0.718 | 8,546,618 | -113,048 | 3.36% | 6,137,340 |
| 2022-01-28 | 2022-01-26 | 0.707 | 8,659,666 | +45,954 | 3.40% | 6,124,300 |
| 2022-01-27 | 2022-01-25 | 0.707 | 8,613,712 | +919 | 3.38% | 6,091,800 |
| 2022-01-26 | 2022-01-24 | 0.707 | 8,612,793 | +108,453 | 3.38% | 6,091,150 |
| 2022-01-24 | 2022-01-20 | 0.718 | 8,504,340 | -329,034 | 3.34% | 6,106,980 |
| 2022-01-21 | 2022-01-19 | 0.707 | 8,833,374 | +919 | 3.47% | 6,247,150 |
| 2022-01-19 | 2022-01-17 | 0.718 | 8,832,455 | +105,695 | 3.47% | 6,342,600 |
| 2022-01-18 | 2022-01-14 | 0.740 | 8,726,760 | -314,329 | 3.43% | 6,456,600 |
| 2022-01-17 | 2022-01-13 | 0.740 | 9,041,089 | +268,375 | 3.55% | 6,689,160 |
| 2022-01-14 | 2022-01-12 | 0.675 | 8,772,714 | +101,100 | 3.44% | 5,917,900 |
| 2022-01-11 | 2022-01-07 | 0.707 | 8,671,614 | +73,527 | 3.41% | 6,132,750 |
| 2022-01-10 | 2022-01-06 | 0.696 | 8,598,087 | -11,029 | 3.38% | 5,987,200 |
| 2022-01-07 | 2022-01-05 | 0.696 | 8,609,116 | +103,857 | 3.38% | 5,994,880 |
| 2022-01-05 | 2022-01-03 | 0.707 | 8,505,259 | +173,708 | 3.34% | 6,015,100 |
| 2022-01-04 | 2021-12-31 | 0.685 | 8,331,551 | +919 | 3.27% | 5,710,950 |
| 2021-12-30 | 2021-12-28 | 0.675 | 8,330,632 | -4,596 | 3.27% | 5,619,680 |
| 2021-12-29 | 2021-12-24 | 0.675 | 8,335,228 | +920 | 3.27% | 5,622,780 |
| 2021-12-28 | 2021-12-22 | 0.653 | 8,334,308 | -920 | 3.27% | 5,440,800 |
| 2021-12-23 | 2021-12-21 | 0.653 | 8,335,228 | -13,786 | 3.27% | 5,441,400 |
| 2021-12-22 | 2021-12-20 | 0.653 | 8,349,014 | +36,764 | 3.28% | 5,450,400 |
| 2021-12-21 | 2021-12-17 | 0.685 | 8,312,250 | -18,382 | 3.26% | 5,697,720 |
| 2021-12-17 | 2021-12-15 | 0.685 | 8,330,632 | +3,676 | 3.27% | 5,710,320 |
| 2021-12-16 | 2021-12-14 | 0.664 | 8,326,956 | -120,401 | 3.27% | 5,526,600 |
| 2021-12-15 | 2021-12-13 | 0.664 | 8,447,357 | -1,838 | 3.32% | 5,606,510 |
| 2021-12-13 | 2021-12-09 | 0.675 | 8,449,195 | +16,544 | 3.32% | 5,699,660 |
| 2021-12-10 | 2021-12-08 | 0.653 | 8,432,651 | +20,220 | 3.31% | 5,505,000 |
| 2021-12-08 | 2021-12-06 | 0.664 | 8,412,431 | -27,573 | 3.30% | 5,583,330 |
| 2021-12-07 | 2021-12-03 | 0.653 | 8,440,004 | +18,382 | 3.31% | 5,509,800 |
| 2021-12-06 | 2021-12-02 | 0.653 | 8,421,622 | -8,272 | 3.31% | 5,497,800 |
| 2021-12-03 | 2021-12-01 | 0.642 | 8,429,894 | +50,550 | 3.31% | 5,411,480 |
| 2021-11-30 | 2021-11-26 | 0.675 | 8,379,344 | -38,602 | 3.29% | 5,652,540 |
| 2021-11-29 | 2021-11-25 | 0.675 | 8,417,946 | +22,978 | 3.31% | 5,678,580 |
| 2021-11-26 | 2021-11-24 | 0.675 | 8,394,968 | -37,683 | 3.30% | 5,663,080 |
| 2021-11-25 | 2021-11-23 | 0.653 | 8,432,651 | -36,764 | 3.31% | 5,505,000 |
| 2021-11-24 | 2021-11-22 | 0.653 | 8,469,415 | -12,867 | 3.33% | 5,529,000 |
| 2021-11-23 | 2021-11-19 | 0.620 | 8,482,282 | -16,544 | 3.33% | 5,260,530 |
| 2021-11-19 | 2021-11-17 | 0.631 | 8,498,826 | +21,140 | 3.34% | 5,363,260 |
| 2021-11-18 | 2021-11-16 | 0.631 | 8,477,686 | +23,896 | 3.33% | 5,349,920 |
| 2021-11-15 | 2021-11-11 | 0.642 | 8,453,790 | -76,285 | 3.32% | 5,426,820 |
| 2021-11-10 | 2021-11-08 | 0.631 | 8,530,075 | -1,838 | 3.35% | 5,382,980 |
| 2021-11-09 | 2021-11-05 | 0.620 | 8,531,913 | +919 | 3.35% | 5,291,310 |
| 2021-11-05 | 2021-11-03 | 0.609 | 8,530,994 | -2,757 | 3.35% | 5,197,920 |
| 2021-11-04 | 2021-11-02 | 0.620 | 8,533,751 | -29,411 | 3.35% | 5,292,450 |
| 2021-11-03 | 2021-11-01 | 0.620 | 8,563,162 | +18,382 | 3.36% | 5,310,690 |
| 2021-11-02 | 2021-10-29 | 0.620 | 8,544,780 | +39,521 | 3.36% | 5,299,290 |
| 2021-11-01 | 2021-10-28 | 0.631 | 8,505,259 | +28,492 | 3.34% | 5,367,320 |
| 2021-10-28 | 2021-10-26 | 0.642 | 8,476,767 | +46,873 | 3.33% | 5,441,570 |
| 2021-10-27 | 2021-10-25 | 0.642 | 8,429,894 | +3,677 | 3.31% | 5,411,480 |
| 2021-10-26 | 2021-10-22 | 0.642 | 8,426,217 | +47,792 | 3.31% | 5,409,120 |
| 2021-10-25 | 2021-10-21 | 0.653 | 8,378,425 | -919 | 3.29% | 5,469,600 |
| 2021-10-22 | 2021-10-20 | 0.642 | 8,379,344 | +30,330 | 3.29% | 5,379,030 |
| 2021-10-21 | 2021-10-19 | 0.653 | 8,349,014 | -6,434 | 3.28% | 5,450,400 |
| 2021-10-20 | 2021-10-18 | 0.653 | 8,355,448 | +39,521 | 3.28% | 5,454,600 |
| 2021-10-18 | 2021-10-12 | 0.631 | 8,315,927 | +18,382 | 3.27% | 5,247,840 |
| 2021-10-15 | 2021-10-11 | 0.653 | 8,297,545 | -55,145 | 3.26% | 5,416,800 |
| 2021-10-11 | 2021-10-07 | 0.685 | 8,352,690 | +189,332 | 3.28% | 5,725,440 |
| 2021-10-07 | 2021-10-05 | 0.642 | 8,163,358 | +1,838 | 3.21% | 5,240,380 |
| 2021-10-06 | 2021-10-04 | 0.653 | 8,161,520 | +2,758 | 3.20% | 5,328,000 |
| 2021-09-30 | 2021-09-28 | 0.653 | 8,158,762 | +4,595 | 3.20% | 5,326,200 |
| 2021-09-29 | 2021-09-27 | 0.653 | 8,154,167 | +63,417 | 3.20% | 5,323,200 |
| 2021-09-28 | 2021-09-24 | 0.664 | 8,090,750 | -55,145 | 3.18% | 5,369,830 |
| 2021-09-27 | 2021-09-23 | 0.653 | 8,145,895 | +36,764 | 3.20% | 5,317,800 |
| 2021-09-24 | 2021-09-21 | 0.653 | 8,109,131 | -2,758 | 3.18% | 5,293,800 |
| 2021-09-23 | 2021-09-20 | 0.675 | 8,111,889 | +10,110 | 3.19% | 5,472,120 |
| 2021-09-21 | 2021-09-17 | 0.664 | 8,101,779 | +47,793 | 3.18% | 5,377,150 |
| 2021-09-20 | 2021-09-16 | 0.685 | 8,053,986 | +38,602 | 3.16% | 5,520,690 |
| 2021-09-17 | 2021-09-15 | 0.707 | 8,015,384 | -32,168 | 3.15% | 5,668,650 |
| 2021-09-16 | 2021-09-14 | 0.707 | 8,047,552 | -9,191 | 3.16% | 5,691,400 |
| 2021-09-15 | 2021-09-13 | 0.729 | 8,056,743 | +18,382 | 3.16% | 5,873,220 |
| 2021-09-14 | 2021-09-10 | 0.685 | 8,038,361 | +64,336 | 3.16% | 5,509,980 |
| 2021-09-13 | 2021-09-09 | 0.707 | 7,974,025 | +41,359 | 3.13% | 5,639,400 |
| 2021-09-10 | 2021-09-08 | 0.729 | 7,932,666 | +88,233 | 3.11% | 5,782,770 |
| 2021-09-08 | 2021-09-06 | 0.675 | 7,844,433 | +6,433 | 3.08% | 5,291,700 |
| 2021-09-07 | 2021-09-03 | 0.675 | 7,838,000 | +168,194 | 3.08% | 5,287,360 |
| 2021-09-06 | 2021-09-02 | 0.664 | 7,669,806 | -180,142 | 3.01% | 5,090,450 |
| 2021-09-03 | 2021-09-01 | 0.675 | 7,849,948 | -27,573 | 3.08% | 5,295,420 |
| 2021-09-01 | 2021-08-30 | 0.642 | 7,877,521 | +18,382 | 3.09% | 5,056,890 |
| 2021-08-31 | 2021-08-27 | 0.653 | 7,859,139 | -91,909 | 3.09% | 5,130,600 |
| 2021-08-30 | 2021-08-26 | 0.642 | 7,951,048 | +87,314 | 3.12% | 5,104,090 |
| 2021-08-26 | 2021-08-24 | 0.620 | 7,863,734 | +137,863 | 3.09% | 4,876,920 |
| 2021-08-25 | 2021-08-23 | 0.609 | 7,725,871 | -20,220 | 3.03% | 4,707,360 |
| 2021-08-24 | 2021-08-20 | 0.598 | 7,746,091 | +44,117 | 3.04% | 4,635,400 |
| 2021-08-23 | 2021-08-19 | 0.620 | 7,701,974 | -15,625 | 3.02% | 4,776,600 |
| 2021-08-20 | 2021-08-18 | 0.609 | 7,717,599 | +18,382 | 3.03% | 4,702,320 |
| 2021-08-19 | 2021-08-17 | 0.609 | 7,699,217 | -18,382 | 3.02% | 4,691,120 |
| 2021-08-18 | 2021-08-16 | 0.609 | 7,717,599 | -94,666 | 3.03% | 4,702,320 |
| 2021-08-17 | 2021-08-13 | 0.620 | 7,812,265 | +18,382 | 3.07% | 4,845,000 |
| 2021-08-06 | 2021-08-04 | 0.642 | 7,793,883 | +56,064 | 3.06% | 5,003,200 |
| 2021-08-05 | 2021-08-03 | 0.631 | 7,737,819 | -111,210 | 3.04% | 4,883,020 |
| 2021-08-04 | 2021-08-02 | 0.609 | 7,849,029 | -16,544 | 3.08% | 4,782,400 |
| 2021-08-03 | 2021-07-30 | 0.598 | 7,865,573 | -919 | 3.09% | 4,706,900 |
| 2021-07-29 | 2021-07-27 | 0.577 | 7,866,492 | -161,759 | 3.09% | 4,536,270 |
| 2021-07-28 | 2021-07-26 | 0.577 | 8,028,251 | +142,459 | 3.15% | 4,629,550 |
| 2021-07-27 | 2021-07-23 | 0.598 | 7,885,792 | -30,330 | 3.10% | 4,719,000 |
| 2021-07-23 | 2021-07-21 | 0.544 | 7,916,122 | -3,677 | 3.11% | 4,306,500 |
| 2021-07-22 | 2021-07-20 | 0.539 | 7,919,799 | -64,336 | 3.11% | 4,265,415 |
| 2021-07-21 | 2021-07-19 | 0.544 | 7,984,135 | +34,925 | 3.14% | 4,343,500 |
| 2021-07-20 | 2021-07-16 | 0.555 | 7,949,210 | -118,562 | 3.12% | 4,410,990 |
| 2021-07-19 | 2021-07-15 | 0.566 | 8,067,772 | +60,660 | 3.17% | 4,564,560 |
| 2021-07-16 | 2021-07-14 | 0.577 | 8,007,112 | +10,110 | 3.14% | 4,617,360 |
| 2021-07-15 | 2021-07-13 | 0.566 | 7,997,002 | -1,839 | 3.14% | 4,524,520 |
| 2021-07-14 | 2021-07-12 | 0.566 | 7,998,841 | +1,839 | 3.14% | 4,525,560 |
| 2021-07-09 | 2021-07-07 | 0.588 | 7,997,002 | +1,838 | 3.14% | 4,698,540 |
| 2021-07-06 | 2021-07-02 | 0.598 | 7,995,164 | -13,787 | 3.14% | 4,784,450 |
| 2021-07-05 | 2021-06-30 | 0.588 | 8,008,951 | -53,307 | 3.14% | 4,705,560 |
| 2021-07-02 | 2021-06-29 | 0.544 | 8,062,258 | -22,058 | 3.17% | 4,386,000 |
| 2021-06-30 | 2021-06-28 | 0.555 | 8,084,316 | -53,307 | 3.17% | 4,485,960 |
| 2021-06-29 | 2021-06-25 | 0.566 | 8,137,623 | -124,996 | 3.20% | 4,604,080 |
| 2021-06-28 | 2021-06-24 | 0.539 | 8,262,619 | +106,614 | 3.24% | 4,450,050 |
| 2021-06-25 | 2021-06-23 | 0.555 | 8,156,005 | -18,382 | 3.20% | 4,525,740 |
| 2021-06-24 | 2021-06-22 | 0.555 | 8,174,387 | +56,065 | 3.21% | 4,535,940 |
| 2021-06-23 | 2021-06-21 | 0.610 | 8,118,322 | +4,595 | 3.19% | 4,948,523 |
| 2021-06-22 | 2021-06-18 | 0.633 | 8,113,727 | +431,749 | 3.19% | 5,132,354 |
| 2021-06-21 | 2021-06-17 | 0.633 | 7,681,978 | +33,041 | 3.19% | 4,859,250 |
| 2021-06-18 | 2021-06-16 | 0.621 | 7,648,937 | +4,347 | 3.17% | 4,750,380 |
| 2021-06-17 | 2021-06-15 | 0.644 | 7,644,590 | -109,556 | 3.17% | 4,923,520 |
| 2021-06-15 | 2021-06-10 | 0.621 | 7,754,146 | +148,683 | 3.22% | 4,815,720 |
| 2021-06-11 | 2021-06-09 | 0.633 | 7,605,463 | +5,217 | 3.16% | 4,810,850 |
| 2021-06-10 | 2021-06-08 | 0.633 | 7,600,246 | -13,912 | 3.15% | 4,807,550 |
| 2021-06-09 | 2021-06-07 | 0.644 | 7,614,158 | +41,736 | 3.16% | 4,903,920 |
| 2021-06-08 | 2021-06-04 | 0.644 | 7,572,422 | -152,161 | 3.14% | 4,877,040 |
| 2021-06-07 | 2021-06-03 | 0.621 | 7,724,583 | -146,945 | 3.21% | 4,797,360 |
| 2021-06-04 | 2021-06-02 | 0.644 | 7,871,528 | +1,086,867 | 3.27% | 5,069,680 |
| 2021-06-03 | 2021-06-01 | 0.736 | 6,784,661 | +69,560 | 2.82% | 4,993,920 |
| 2021-06-02 | 2021-05-31 | 0.736 | 6,715,101 | +869 | 2.79% | 4,942,720 |
| 2021-05-31 | 2021-05-27 | 0.736 | 6,714,232 | -15,650 | 2.79% | 4,942,080 |
| 2021-05-28 | 2021-05-26 | 0.725 | 6,729,882 | -2,609 | 2.79% | 4,876,200 |
| 2021-05-27 | 2021-05-25 | 0.725 | 6,732,491 | +5,217 | 2.79% | 4,878,090 |
| 2021-05-25 | 2021-05-21 | 0.736 | 6,727,274 | -5,217 | 2.79% | 4,951,680 |
| 2021-05-24 | 2021-05-20 | 0.736 | 6,732,491 | +5,217 | 2.79% | 4,955,520 |
| 2021-05-21 | 2021-05-18 | 0.748 | 6,727,274 | -4,347 | 2.79% | 5,029,050 |
| 2021-05-14 | 2021-05-12 | 0.736 | 6,731,621 | +4,347 | 2.79% | 4,954,880 |
| 2021-05-07 | 2021-05-05 | 0.759 | 6,727,274 | +13,042 | 2.79% | 5,106,420 |
| 2021-04-30 | 2021-04-28 | 0.725 | 6,714,232 | +7,826 | 2.79% | 4,864,860 |
| 2021-04-29 | 2021-04-27 | 0.782 | 6,706,406 | -68,690 | 2.78% | 5,244,840 |
| 2021-04-27 | 2021-04-23 | 0.748 | 6,775,096 | -3,478 | 2.81% | 5,064,800 |
| 2021-04-26 | 2021-04-22 | 0.736 | 6,778,574 | +3,478 | 2.81% | 4,989,440 |
| 2021-04-21 | 2021-04-19 | 0.759 | 6,775,096 | -1,739 | 2.81% | 5,142,720 |
| 2021-04-20 | 2021-04-16 | 0.759 | 6,776,835 | -870 | 2.81% | 5,144,040 |
| 2021-04-12 | 2021-04-08 | 0.759 | 6,777,705 | +2,609 | 2.81% | 5,144,700 |
| 2021-03-31 | 2021-03-29 | 0.794 | 6,775,096 | -5,217 | 2.81% | 5,376,480 |
| 2021-03-30 | 2021-03-26 | 0.782 | 6,780,313 | +52,170 | 2.81% | 5,302,640 |
| 2021-03-26 | 2021-03-24 | 0.794 | 6,728,143 | -275,630 | 2.79% | 5,339,220 |
| 2021-03-24 | 2021-03-22 | 0.794 | 7,003,773 | -2,608 | 2.91% | 5,557,950 |
| 2021-03-19 | 2021-03-17 | 0.805 | 7,006,381 | -10,434 | 2.91% | 5,640,600 |
| 2021-03-18 | 2021-03-16 | 0.794 | 7,016,815 | -8,695 | 2.91% | 5,568,300 |
| 2021-03-17 | 2021-03-15 | 0.794 | 7,025,510 | +2,608 | 2.92% | 5,575,200 |
| 2021-03-16 | 2021-03-12 | 0.805 | 7,022,902 | -224,329 | 2.91% | 5,653,900 |
| 2021-03-15 | 2021-03-11 | 0.817 | 7,247,231 | +6,086 | 3.01% | 5,917,850 |
| 2021-03-12 | 2021-03-10 | 0.782 | 7,241,145 | -52,169 | 3.01% | 5,663,040 |
| 2021-03-11 | 2021-03-09 | 0.794 | 7,293,314 | +1,739 | 3.03% | 5,787,720 |
| 2021-03-10 | 2021-03-08 | 0.794 | 7,291,575 | -87,819 | 3.03% | 5,786,340 |
| 2021-03-08 | 2021-03-04 | 0.794 | 7,379,394 | +2,608 | 3.06% | 5,856,030 |
| 2021-03-04 | 2021-03-02 | 0.817 | 7,376,786 | +86,950 | 3.06% | 6,023,640 |
| 2021-03-03 | 2021-03-01 | 0.805 | 7,289,836 | +43,474 | 3.03% | 5,868,800 |
| 2021-03-01 | 2021-02-25 | 0.817 | 7,246,362 | -869 | 3.01% | 5,917,140 |
| 2021-02-26 | 2021-02-24 | 0.828 | 7,247,231 | -13,912 | 3.01% | 6,001,200 |
| 2021-02-25 | 2021-02-23 | 0.828 | 7,261,143 | -98,253 | 3.01% | 6,012,720 |
| 2021-02-24 | 2021-02-22 | 0.840 | 7,359,396 | -51,300 | 3.05% | 6,178,720 |
| 2021-02-23 | 2021-02-19 | 0.840 | 7,410,696 | +67,820 | 3.08% | 6,221,790 |
| 2021-02-19 | 2021-02-17 | 0.828 | 7,342,876 | -42,605 | 3.05% | 6,080,400 |
| 2021-02-16 | 2021-02-09 | 0.759 | 7,385,481 | -43,474 | 3.07% | 5,606,040 |
| 2021-02-10 | 2021-02-08 | 0.759 | 7,428,955 | +28,693 | 3.08% | 5,639,040 |
| 2021-02-08 | 2021-02-04 | 0.771 | 7,400,262 | +869 | 3.07% | 5,702,370 |
| 2021-02-05 | 2021-02-03 | 0.782 | 7,399,393 | -8,695 | 3.07% | 5,786,800 |
| 2021-02-04 | 2021-02-02 | 0.759 | 7,408,088 | -40,866 | 3.07% | 5,623,200 |
| 2021-02-03 | 2021-02-01 | 0.748 | 7,448,954 | -2,608 | 3.09% | 5,568,550 |
| 2021-02-02 | 2021-01-29 | 0.713 | 7,451,562 | +2,608 | 3.09% | 5,313,400 |
| 2021-01-29 | 2021-01-27 | 0.736 | 7,448,954 | -165,204 | 3.09% | 5,482,880 |
| 2021-01-28 | 2021-01-26 | 0.748 | 7,614,158 | +183,464 | 3.16% | 5,692,050 |
| 2021-01-27 | 2021-01-25 | 0.748 | 7,430,694 | -870 | 3.08% | 5,554,900 |
| 2021-01-26 | 2021-01-22 | 0.736 | 7,431,564 | +40,866 | 3.08% | 5,470,080 |
| 2021-01-25 | 2021-01-21 | 0.771 | 7,390,698 | -109,556 | 3.07% | 5,695,000 |
| 2021-01-22 | 2021-01-20 | 0.736 | 7,500,254 | +82,602 | 3.11% | 5,520,640 |
| 2021-01-21 | 2021-01-19 | 0.725 | 7,417,652 | +27,824 | 3.08% | 5,374,530 |
| 2021-01-20 | 2021-01-18 | 0.702 | 7,389,828 | +9,564 | 3.07% | 5,184,390 |
| 2021-01-19 | 2021-01-15 | 0.713 | 7,380,264 | -3,478 | 3.06% | 5,262,560 |
| 2021-01-18 | 2021-01-14 | 0.702 | 7,383,742 | +3,478 | 3.06% | 5,180,120 |
| 2021-01-15 | 2021-01-13 | 0.713 | 7,380,264 | -101,731 | 3.06% | 5,262,560 |
| 2021-01-14 | 2021-01-12 | 0.736 | 7,481,995 | -78,254 | 3.11% | 5,507,200 |
| 2021-01-12 | 2021-01-08 | 0.713 | 7,560,249 | -86,949 | 3.14% | 5,390,900 |
| 2021-01-11 | 2021-01-07 | 0.702 | 7,647,198 | -193,898 | 3.17% | 5,364,950 |
| 2021-01-07 | 2021-01-05 | 0.690 | 7,841,096 | -6,086 | 3.25% | 5,410,800 |
| 2021-01-06 | 2021-01-04 | 0.702 | 7,847,182 | -119,121 | 3.26% | 5,505,250 |
| 2021-01-04 | 2020-12-29 | 0.667 | 7,966,303 | -2,608 | 3.31% | 5,313,960 |
| 2020-12-30 | 2020-12-28 | 0.644 | 7,968,911 | +35,649 | 3.31% | 5,132,400 |
| 2020-12-29 | 2020-12-24 | 0.667 | 7,933,262 | +6,956 | 3.29% | 5,291,920 |
| 2020-12-09 | 2020-12-07 | 0.702 | 7,926,306 | +265,196 | 3.29% | 5,560,760 |
| 2020-12-08 | 2020-12-04 | 0.702 | 7,661,110 | -1,739 | 3.18% | 5,374,710 |
| 2020-12-04 | 2020-12-02 | 0.702 | 7,662,849 | +18,259 | 3.18% | 5,375,930 |
| 2020-12-03 | 2020-12-01 | 0.725 | 7,644,590 | -869 | 3.17% | 5,538,960 |
| 2020-12-02 | 2020-11-30 | 0.702 | 7,645,459 | -4,348 | 3.17% | 5,363,730 |
| 2020-12-01 | 2020-11-27 | 0.713 | 7,649,807 | +870 | 3.18% | 5,454,760 |
| 2020-11-30 | 2020-11-26 | 0.690 | 7,648,937 | +2,608 | 3.17% | 5,278,200 |
| 2020-11-27 | 2020-11-25 | 0.690 | 7,646,329 | -59,126 | 3.17% | 5,276,400 |
| 2020-11-24 | 2020-11-20 | 0.702 | 7,705,455 | -3,478 | 3.20% | 5,405,820 |
| 2020-11-20 | 2020-11-18 | 0.690 | 7,708,933 | +3,478 | 3.20% | 5,319,600 |
| 2020-11-19 | 2020-11-17 | 0.713 | 7,705,455 | +13,912 | 3.20% | 5,494,440 |
| 2020-11-18 | 2020-11-16 | 0.713 | 7,691,543 | -9,564 | 3.19% | 5,484,520 |
| 2020-11-13 | 2020-11-11 | 0.702 | 7,701,107 | +2,608 | 3.20% | 5,402,770 |
| 2020-11-11 | 2020-11-09 | 0.725 | 7,698,499 | +8,695 | 3.20% | 5,578,020 |
| 2020-11-09 | 2020-11-05 | 0.736 | 7,689,804 | -869 | 3.19% | 5,660,160 |
| 2020-11-06 | 2020-11-04 | 0.725 | 7,690,673 | -870 | 3.19% | 5,572,350 |
| 2020-11-05 | 2020-11-03 | 0.725 | 7,691,543 | -4,347 | 3.19% | 5,572,980 |
| 2020-11-04 | 2020-11-02 | 0.713 | 7,695,890 | -386,925 | 3.19% | 5,487,620 |
| 2020-11-03 | 2020-10-30 | 0.679 | 8,082,815 | -101,731 | 3.35% | 5,484,640 |
| 2020-11-02 | 2020-10-29 | 0.679 | 8,184,546 | +2,609 | 3.40% | 5,553,670 |
| 2020-10-30 | 2020-10-28 | 0.702 | 8,181,937 | -86,950 | 3.40% | 5,740,100 |
| 2020-10-29 | 2020-10-27 | 0.713 | 8,268,887 | -78,254 | 3.43% | 5,896,200 |
| 2020-10-28 | 2020-10-23 | 0.713 | 8,347,141 | -251,284 | 3.46% | 5,952,000 |
| 2020-10-23 | 2020-10-21 | 0.702 | 8,598,425 | -360,840 | 3.57% | 6,032,290 |
| 2020-10-22 | 2020-10-20 | 0.679 | 8,959,265 | -6,086 | 3.72% | 6,079,360 |
| 2020-10-20 | 2020-10-16 | 0.667 | 8,965,351 | +9,564 | 3.72% | 5,980,380 |
| 2020-10-16 | 2020-10-14 | 0.644 | 8,955,787 | +870 | 3.72% | 5,768,000 |
| 2020-10-15 | 2020-10-12 | 0.667 | 8,954,917 | +17,390 | 3.72% | 5,973,420 |
| 2020-10-14 | 2020-10-09 | 0.667 | 8,937,527 | +8,695 | 3.71% | 5,961,820 |
| 2020-10-06 | 2020-09-30 | 0.656 | 8,928,832 | +122,598 | 3.71% | 5,853,330 |
| 2020-10-05 | 2020-09-29 | 0.633 | 8,806,234 | +870 | 3.66% | 5,570,400 |
| 2020-09-30 | 2020-09-28 | 0.644 | 8,805,364 | +86,949 | 3.65% | 5,671,120 |
| 2020-09-29 | 2020-09-25 | 0.610 | 8,718,415 | +23,476 | 3.62% | 5,314,310 |
| 2020-09-24 | 2020-09-22 | 0.656 | 8,694,939 | +5,217 | 3.61% | 5,700,000 |
| 2020-09-16 | 2020-09-14 | 0.690 | 8,689,722 | -53,908 | 3.61% | 5,996,400 |
| 2020-09-10 | 2020-09-08 | 0.656 | 8,743,630 | +3,478 | 3.63% | 5,731,920 |
| 2020-09-04 | 2020-09-02 | 0.667 | 8,740,152 | -19,129 | 3.63% | 5,830,160 |
| 2020-09-02 | 2020-08-31 | 0.713 | 8,759,281 | -19,998 | 3.64% | 6,245,880 |
| 2020-08-27 | 2020-08-25 | 0.782 | 8,779,279 | +6,955 | 3.64% | 6,865,960 |
| 2020-08-19 | 2020-08-17 | 0.759 | 8,772,324 | -2,608 | 3.64% | 6,658,740 |
| 2020-08-07 | 2020-08-05 | 0.725 | 8,774,932 | +870 | 3.64% | 6,357,960 |
| 2020-08-03 | 2020-07-30 | 0.736 | 8,774,062 | -19,129 | 3.64% | 6,458,240 |
| 2020-07-28 | 2020-07-24 | 0.748 | 8,793,191 | -36,519 | 3.65% | 6,573,450 |
| 2020-07-21 | 2020-07-17 | 0.782 | 8,829,710 | -25,215 | 3.66% | 6,905,400 |
| 2020-07-20 | 2020-07-16 | 0.782 | 8,854,925 | -34,780 | 3.68% | 6,925,120 |
| 2020-07-17 | 2020-07-15 | 0.794 | 8,889,705 | +73,037 | 3.69% | 7,054,560 |
| 2020-07-16 | 2020-07-14 | 0.782 | 8,816,668 | +8,695 | 3.66% | 6,895,200 |
| 2020-07-15 | 2020-07-13 | 0.840 | 8,807,973 | +59,126 | 3.66% | 7,394,900 |
| 2020-07-13 | 2020-07-09 | 0.840 | 8,748,847 | +81,732 | 3.63% | 7,345,260 |
| 2020-07-09 | 2020-07-07 | 0.805 | 8,667,115 | -29,563 | 3.60% | 6,977,600 |
| 2020-07-08 | 2020-07-06 | 0.817 | 8,696,678 | -5,217 | 3.61% | 7,101,420 |
| 2020-07-07 | 2020-07-03 | 0.748 | 8,701,895 | -9,564 | 3.61% | 6,505,200 |
| 2020-07-06 | 2020-07-02 | 0.736 | 8,711,459 | -9,564 | 3.62% | 6,412,160 |
| 2020-07-03 | 2020-06-30 | 0.748 | 8,721,023 | -870 | 3.62% | 6,519,500 |
| 2020-07-02 | 2020-06-29 | 0.725 | 8,721,893 | -13,912 | 3.62% | 6,319,530 |
| 2020-06-26 | 2020-06-23 | 0.759 | 8,735,805 | -154,770 | 3.63% | 6,631,020 |
| 2020-06-24 | 2020-06-22 | 0.736 | 8,890,575 | -86,949 | 3.69% | 6,544,000 |
| 2020-06-23 | 2020-06-19 | 0.725 | 8,977,524 | -272,152 | 3.73% | 6,504,750 |
| 2020-06-22 | 2020-06-18 | 0.667 | 9,249,676 | +87,819 | 3.84% | 6,170,040 |
| 2020-06-18 | 2020-06-16 | 0.633 | 9,161,857 | +1,739 | 3.80% | 5,795,350 |
| 2020-06-16 | 2020-06-12 | 0.656 | 9,160,118 | -869 | 3.80% | 6,004,950 |
| 2020-06-11 | 2020-06-09 | 0.644 | 9,160,987 | +86,949 | 3.80% | 5,900,160 |
| 2020-06-08 | 2020-06-04 | 0.633 | 9,074,038 | -10,434 | 3.77% | 5,739,800 |
| 2020-06-03 | 2020-06-01 | 0.656 | 9,084,472 | +1,739 | 3.77% | 5,955,360 |
| 2020-06-01 | 2020-05-28 | 0.575 | 9,082,733 | +13,912 | 3.77% | 5,223,000 |
| 2020-05-26 | 2020-05-22 | 0.552 | 9,068,821 | +6,956 | 3.76% | 5,006,400 |
| 2020-05-22 | 2020-05-20 | 0.587 | 9,061,865 | -869 | 3.76% | 5,315,220 |
| 2020-05-18 | 2020-05-14 | 0.587 | 9,062,734 | +43,474 | 3.76% | 5,315,730 |
| 2020-05-14 | 2020-05-12 | 0.587 | 9,019,260 | +1,739 | 3.74% | 5,290,230 |
| 2020-05-13 | 2020-05-11 | 0.587 | 9,017,521 | +17,390 | 3.74% | 5,289,210 |
| 2020-05-12 | 2020-05-08 | 0.564 | 9,000,131 | +22,607 | 3.74% | 5,071,990 |
| 2020-05-06 | 2020-05-04 | 0.621 | 8,977,524 | -40,866 | 3.73% | 5,575,500 |
| 2020-04-24 | 2020-04-22 | 0.587 | 9,018,390 | +1,166,860 | 3.74% | 5,289,720 |
| 2020-04-21 | 2020-04-17 | 0.575 | 7,851,530 | +26,085 | 3.26% | 4,515,000 |
| 2020-04-17 | 2020-04-15 | 0.575 | 7,825,445 | +52,170 | 3.25% | 4,500,000 |
| 2020-04-16 | 2020-04-14 | 0.598 | 7,773,275 | -14,781 | 3.23% | 4,648,800 |
| 2020-04-15 | 2020-04-09 | 0.656 | 7,788,056 | -870 | 3.23% | 5,105,490 |
| 2020-04-14 | 2020-04-08 | 0.656 | 7,788,926 | -3,478 | 3.23% | 5,106,060 |
| 2020-04-06 | 2020-04-02 | 0.575 | 7,792,404 | -138,249 | 3.23% | 4,481,000 |
| 2020-04-03 | 2020-04-01 | 0.552 | 7,930,653 | -172,160 | 3.29% | 4,378,080 |
| 2020-04-02 | 2020-03-31 | 0.598 | 8,102,813 | +213,895 | 3.36% | 4,845,880 |
| 2020-04-01 | 2020-03-30 | 0.633 | 7,888,918 | +86,950 | 3.27% | 4,990,150 |
| 2020-03-31 | 2020-03-27 | 0.644 | 7,801,968 | -11,304 | 3.24% | 5,024,880 |
| 2020-03-27 | 2020-03-25 | 0.679 | 7,813,272 | -2,608 | 3.24% | 5,301,740 |
| 2020-03-24 | 2020-03-20 | 0.667 | 7,815,880 | +34,779 | 3.24% | 5,213,620 |
| 2020-03-23 | 2020-03-19 | 0.633 | 7,781,101 | +34,780 | 3.23% | 4,921,950 |
| 2020-03-19 | 2020-03-17 | 0.713 | 7,746,321 | +5,217 | 3.22% | 5,523,580 |
| 2020-03-18 | 2020-03-16 | 0.725 | 7,741,104 | +54,778 | 3.21% | 5,608,890 |
| 2020-03-17 | 2020-03-13 | 0.794 | 7,686,326 | +26,955 | 3.19% | 6,099,600 |
| 2020-03-13 | 2020-03-11 | 0.817 | 7,659,371 | +17,390 | 3.18% | 6,254,390 |
| 2020-03-12 | 2020-03-10 | 0.828 | 7,641,981 | +26,084 | 3.17% | 6,328,080 |
| 2020-03-11 | 2020-03-09 | 0.851 | 7,615,897 | -14,781 | 3.16% | 6,481,660 |
| 2020-03-10 | 2020-03-06 | 0.817 | 7,630,678 | +4,347 | 3.17% | 6,230,960 |
| 2020-03-03 | 2020-02-28 | 0.840 | 7,626,331 | -17,389 | 3.17% | 6,402,830 |
| 2020-02-27 | 2020-02-25 | 0.840 | 7,643,720 | -42,606 | 3.17% | 6,417,430 |
| 2020-02-26 | 2020-02-24 | 0.851 | 7,686,326 | -18,259 | 3.19% | 6,541,600 |
| 2020-02-25 | 2020-02-21 | 0.863 | 7,704,585 | -91,297 | 3.20% | 6,645,750 |
| 2020-02-24 | 2020-02-20 | 0.886 | 7,795,882 | +142,597 | 3.24% | 6,903,820 |
| 2020-02-13 | 2020-02-11 | 0.851 | 7,653,285 | -132,163 | 3.18% | 6,513,480 |
| 2020-02-11 | 2020-02-07 | 0.897 | 7,785,448 | -4,347 | 3.23% | 6,984,120 |
| 2020-02-10 | 2020-02-06 | 0.863 | 7,789,795 | +869 | 3.23% | 6,719,250 |
| 2020-02-07 | 2020-02-05 | 0.851 | 7,788,926 | -17,390 | 3.23% | 6,628,920 |
| 2020-02-03 | 2020-01-30 | 0.840 | 7,806,316 | +59,126 | 3.24% | 6,553,940 |
| 2020-01-30 | 2020-01-24 | 0.897 | 7,747,190 | -206,070 | 3.22% | 6,949,800 |
| 2020-01-22 | 2020-01-20 | 0.932 | 7,953,260 | +32,171 | 3.30% | 7,409,070 |
| 2020-01-17 | 2020-01-15 | 0.920 | 7,921,089 | +869 | 3.29% | 7,288,000 |
| 2020-01-16 | 2020-01-14 | 0.932 | 7,920,220 | +26,085 | 3.29% | 7,378,290 |
| 2020-01-15 | 2020-01-13 | 0.909 | 7,894,135 | -31,301 | 3.28% | 7,172,410 |
| 2020-01-14 | 2020-01-10 | 0.897 | 7,925,436 | +8,694 | 3.29% | 7,109,700 |
| 2020-01-07 | 2020-01-03 | 0.932 | 7,916,742 | +8,695 | 3.29% | 7,375,050 |
| 2020-01-03 | 2019-12-31 | 0.920 | 7,908,047 | -4,347 | 3.28% | 7,276,000 |
| 2019-12-30 | 2019-12-24 | 0.909 | 7,912,394 | -34,780 | 3.28% | 7,189,000 |
| 2019-12-27 | 2019-12-20 | 0.909 | 7,947,174 | -37,388 | 3.30% | 7,220,600 |
| 2019-12-23 | 2019-12-19 | 0.909 | 7,984,562 | -56,517 | 3.31% | 7,254,570 |
| 2019-12-20 | 2019-12-18 | 0.909 | 8,041,079 | +10,434 | 3.34% | 7,305,920 |
| 2019-12-19 | 2019-12-17 | 0.920 | 8,030,645 | +6,956 | 3.33% | 7,388,800 |
| 2019-12-16 | 2019-12-12 | 0.909 | 8,023,689 | -118,251 | 3.33% | 7,290,120 |
| 2019-12-13 | 2019-12-11 | 0.897 | 8,141,940 | -18,260 | 3.38% | 7,303,920 |
| 2019-12-12 | 2019-12-10 | 0.920 | 8,160,200 | +26,085 | 3.39% | 7,508,000 |
| 2019-12-04 | 2019-12-02 | 0.886 | 8,134,115 | -37,388 | 3.38% | 7,203,350 |
| 2019-12-03 | 2019-11-29 | 0.886 | 8,171,503 | +9,564 | 3.39% | 7,236,460 |
| 2019-12-02 | 2019-11-28 | 0.897 | 8,161,939 | -30,432 | 3.39% | 7,321,860 |
| 2019-11-29 | 2019-11-27 | 0.897 | 8,192,371 | -3,478 | 3.40% | 7,349,160 |
| 2019-11-27 | 2019-11-25 | 0.909 | 8,195,849 | -2,609 | 3.40% | 7,446,540 |
| 2019-11-25 | 2019-11-21 | 0.886 | 8,198,458 | +13,912 | 3.40% | 7,260,330 |
| 2019-11-22 | 2019-11-20 | 0.886 | 8,184,546 | +7,826 | 3.40% | 7,248,010 |
| 2019-11-21 | 2019-11-19 | 0.874 | 8,176,720 | -21,738 | 3.39% | 7,147,040 |
| 2019-11-20 | 2019-11-18 | 0.886 | 8,198,458 | +51,301 | 3.40% | 7,260,330 |
| 2019-11-19 | 2019-11-15 | 0.909 | 8,147,157 | +869 | 3.38% | 7,402,300 |
| 2019-11-15 | 2019-11-13 | 0.920 | 8,146,288 | -191,289 | 3.38% | 7,495,200 |
| 2019-11-14 | 2019-11-12 | 0.920 | 8,337,577 | -17,389 | 3.46% | 7,671,200 |
| 2019-11-13 | 2019-11-11 | 0.932 | 8,354,966 | -666,902 | 3.47% | 7,783,290 |
| 2019-11-08 | 2019-11-06 | 0.932 | 9,021,868 | -173,899 | 3.74% | 8,404,560 |
| 2019-11-07 | 2019-11-05 | 0.932 | 9,195,767 | -252,153 | 3.82% | 8,566,560 |
| 2019-11-06 | 2019-11-04 | 0.932 | 9,447,920 | -702,551 | 3.92% | 8,801,460 |
| 2019-11-05 | 2019-11-01 | 0.966 | 10,150,471 | +119,990 | 4.21% | 9,806,160 |
| 2019-11-04 | 2019-10-31 | 0.966 | 10,030,481 | +17,390 | 4.16% | 9,690,240 |
| 2019-11-01 | 2019-10-30 | 0.978 | 10,013,091 | +17,390 | 4.16% | 9,788,600 |
| 2019-10-31 | 2019-10-29 | 0.955 | 9,995,701 | -49,562 | 4.15% | 9,541,680 |
| 2019-10-30 | 2019-10-28 | 0.978 | 10,045,263 | -6,955 | 4.17% | 9,820,050 |
| 2019-10-28 | 2019-10-24 | 0.943 | 10,052,218 | +869 | 4.17% | 9,480,020 |
| 2019-10-25 | 2019-10-23 | 0.978 | 10,051,349 | -1,739 | 4.17% | 9,826,000 |
| 2019-10-24 | 2019-10-22 | 0.955 | 10,053,088 | +1,739 | 4.17% | 9,596,460 |
| 2019-10-23 | 2019-10-21 | 0.955 | 10,051,349 | +37,388 | 4.17% | 9,594,800 |
| 2019-10-22 | 2019-10-18 | 0.955 | 10,013,961 | +28,694 | 4.16% | 9,559,110 |
| 2019-10-21 | 2019-10-17 | 0.989 | 9,985,267 | -870 | 4.14% | 9,876,240 |
| 2019-10-17 | 2019-10-15 | 1.012 | 9,986,137 | -28,693 | 4.14% | 10,106,800 |
| 2019-10-15 | 2019-10-11 | 0.955 | 10,014,830 | +21,737 | 4.16% | 9,559,940 |
| 2019-10-14 | 2019-10-10 | 0.943 | 9,993,093 | +12,173 | 4.15% | 9,424,260 |
| 2019-10-11 | 2019-10-09 | 0.966 | 9,980,920 | +14,781 | 4.14% | 9,642,360 |
| 2019-10-08 | 2019-10-03 | 0.978 | 9,966,139 | +3,478 | 4.14% | 9,742,700 |
| 2019-10-03 | 2019-09-30 | 1.001 | 9,962,661 | -2,608 | 4.14% | 9,968,460 |
| 2019-09-26 | 2019-09-24 | 1.001 | 9,965,269 | +34,780 | 4.14% | 9,971,070 |
| 2019-09-25 | 2019-09-23 | 1.012 | 9,930,489 | +11,303 | 4.12% | 10,050,480 |
| 2019-09-23 | 2019-09-19 | 1.047 | 9,919,186 | -7,825 | 4.12% | 10,381,280 |
| 2019-09-20 | 2019-09-18 | 1.047 | 9,927,011 | -64,343 | 4.12% | 10,389,470 |
| 2019-09-19 | 2019-09-17 | 1.035 | 9,991,354 | -1,739 | 4.15% | 10,341,900 |
| 2019-09-17 | 2019-09-13 | 1.047 | 9,993,093 | -3,478 | 4.15% | 10,458,630 |
| 2019-09-16 | 2019-09-12 | 1.047 | 9,996,571 | -86,080 | 4.15% | 10,462,270 |
| 2019-09-13 | 2019-09-11 | 1.012 | 10,082,651 | +27,824 | 4.18% | 10,204,480 |
| 2019-09-12 | 2019-09-10 | 0.989 | 10,054,827 | -1,739 | 4.17% | 9,945,040 |
| 2019-09-11 | 2019-09-09 | 0.989 | 10,056,566 | +41,736 | 4.17% | 9,946,760 |
| 2019-09-10 | 2019-09-06 | 1.001 | 10,014,830 | +58,256 | 4.16% | 10,020,660 |
| 2019-09-09 | 2019-09-05 | 1.001 | 9,956,574 | +6,086 | 4.13% | 9,962,370 |
| 2019-09-03 | 2019-08-30 | 0.978 | 9,950,488 | +41,736 | 4.13% | 9,727,400 |
| 2019-09-02 | 2019-08-29 | 0.966 | 9,908,752 | +180,855 | 4.11% | 9,572,640 |
| 2019-08-30 | 2019-08-28 | 0.966 | 9,727,897 | +869 | 4.04% | 9,397,920 |
| 2019-08-29 | 2019-08-27 | 1.012 | 9,727,028 | -4,347 | 4.04% | 9,844,560 |
| 2019-08-28 | 2019-08-26 | 0.978 | 9,731,375 | -870 | 4.04% | 9,513,200 |
| 2019-08-27 | 2019-08-23 | 1.001 | 9,732,245 | +139,119 | 4.04% | 9,737,910 |
| 2019-08-23 | 2019-08-21 | 1.001 | 9,593,126 | +7,826 | 3.98% | 9,598,710 |
| 2019-08-22 | 2019-08-20 | 1.001 | 9,585,300 | +62,603 | 3.98% | 9,590,880 |
| 2019-08-21 | 2019-08-19 | 1.001 | 9,522,697 | -7,825 | 3.95% | 9,528,240 |
| 2019-08-20 | 2019-08-16 | 0.978 | 9,530,522 | -4,348 | 3.96% | 9,316,850 |
| 2019-08-19 | 2019-08-15 | 0.943 | 9,534,870 | +8,695 | 3.96% | 8,992,120 |
| 2019-08-16 | 2019-08-14 | 0.955 | 9,526,175 | +16,521 | 3.95% | 9,093,480 |
| 2019-08-15 | 2019-08-13 | 0.978 | 9,509,654 | -1,739 | 3.95% | 9,296,450 |
| 2019-08-13 | 2019-08-09 | 1.012 | 9,511,393 | +4,347 | 3.95% | 9,626,320 |
| 2019-08-12 | 2019-08-08 | 0.989 | 9,507,046 | +3,478 | 3.95% | 9,403,240 |
| 2019-08-09 | 2019-08-07 | 0.966 | 9,503,568 | +34,780 | 3.94% | 9,181,200 |
| 2019-08-08 | 2019-08-06 | 0.943 | 9,468,788 | -22,607 | 3.93% | 8,929,800 |
| 2019-08-06 | 2019-08-02 | 1.001 | 9,491,395 | -272,152 | 3.94% | 9,496,920 |
| 2019-08-05 | 2019-08-01 | 0.989 | 9,763,547 | +133,903 | 4.05% | 9,656,940 |
| 2019-08-02 | 2019-07-31 | 1.047 | 9,629,644 | -279,977 | 4.00% | 10,078,250 |
| 2019-08-01 | 2019-07-30 | 1.081 | 9,909,621 | -59,996 | 4.11% | 10,713,179 |
| 2019-07-31 | 2019-07-29 | 1.081 | 9,969,617 | +9,565 | 4.14% | 10,778,040 |
| 2019-07-30 | 2019-07-26 | 1.070 | 9,960,052 | +17,390 | 4.13% | 10,653,150 |
| 2019-07-29 | 2019-07-25 | 1.093 | 9,942,662 | -6,956 | 4.13% | 10,863,250 |
| 2019-07-26 | 2019-07-24 | 1.093 | 9,949,618 | -52,170 | 4.13% | 10,870,850 |
| 2019-07-23 | 2019-07-19 | 1.035 | 10,001,788 | -83,471 | 4.15% | 10,352,700 |
| 2019-07-22 | 2019-07-18 | 1.047 | 10,085,259 | +141,727 | 4.19% | 10,555,090 |
| 2019-07-19 | 2019-07-17 | 1.047 | 9,943,532 | +193,028 | 4.13% | 10,406,760 |
| 2019-07-18 | 2019-07-16 | 1.058 | 9,750,504 | +39,127 | 4.05% | 10,316,880 |
| 2019-07-17 | 2019-07-15 | 1.047 | 9,711,377 | +73,038 | 4.03% | 10,163,790 |
| 2019-07-16 | 2019-07-12 | 1.070 | 9,638,339 | +66,951 | 4.00% | 10,309,050 |
| 2019-07-15 | 2019-07-11 | 1.093 | 9,571,388 | +19,998 | 3.97% | 10,457,600 |
| 2019-07-12 | 2019-07-10 | 1.104 | 9,551,390 | +40,866 | 3.96% | 10,545,600 |
| 2019-07-11 | 2019-07-09 | 1.081 | 9,510,524 | +23,477 | 3.95% | 10,281,720 |
| 2019-07-10 | 2019-07-08 | 1.093 | 9,487,047 | +126,946 | 3.94% | 10,365,450 |
| 2019-07-09 | 2019-07-05 | 1.116 | 9,360,101 | +119,120 | 3.89% | 10,442,050 |
| 2019-07-08 | 2019-07-04 | 1.139 | 9,240,981 | -59,995 | 3.84% | 10,521,720 |
| 2019-07-05 | 2019-07-03 | 1.139 | 9,300,976 | +139,989 | 3.86% | 10,590,030 |
| 2019-07-04 | 2019-07-02 | 1.139 | 9,160,987 | +43,474 | 3.80% | 10,430,640 |
| 2019-07-03 | 2019-06-28 | 1.173 | 9,117,513 | -273,021 | 3.78% | 10,695,721 |
| 2019-07-02 | 2019-06-27 | 1.196 | 9,390,534 | +75,646 | 3.90% | 11,232,000 |
| 2019-06-28 | 2019-06-26 | 1.185 | 9,314,888 | +870 | 3.87% | 11,034,390 |
| 2019-06-27 | 2019-06-25 | 1.185 | 9,314,018 | -35,649 | 3.87% | 11,033,360 |
| 2019-06-26 | 2019-06-24 | 1.306 | 9,349,667 | +1,551,177 | 3.88% | 12,213,402 |
| 2019-06-25 | 2019-06-21 | 1.404 | 7,798,490 | +97,199 | 3.24% | 10,948,764 |
| 2019-06-24 | 2019-06-20 | 1.477 | 7,701,291 | +48,328 | 3.39% | 11,376,420 |
| 2019-06-21 | 2019-06-19 | 1.453 | 7,652,963 | -6,553 | 3.37% | 11,118,170 |
| 2019-06-20 | 2019-06-18 | 1.465 | 7,659,516 | -12,287 | 3.37% | 11,221,200 |
| 2019-06-19 | 2019-06-17 | 1.453 | 7,671,803 | -1,638 | 3.38% | 11,145,540 |
| 2019-06-18 | 2019-06-14 | 1.453 | 7,673,441 | +58,976 | 3.38% | 11,147,920 |
| 2019-06-17 | 2019-06-13 | 1.441 | 7,614,465 | -727,371 | 3.35% | 10,969,280 |
| 2019-06-14 | 2019-06-12 | 1.453 | 8,341,836 | -8,191 | 3.68% | 12,118,960 |
| 2019-06-13 | 2019-06-11 | 1.477 | 8,350,027 | -100,751 | 3.68% | 12,334,739 |
| 2019-06-12 | 2019-06-10 | 1.465 | 8,450,778 | -31,946 | 3.72% | 12,380,400 |
| 2019-06-10 | 2019-06-05 | 1.453 | 8,482,724 | +2,458 | 3.74% | 12,323,641 |
| 2019-06-04 | 2019-05-31 | 1.453 | 8,480,266 | -6,553 | 3.74% | 12,320,070 |
| 2019-06-03 | 2019-05-30 | 1.477 | 8,486,819 | -5,734 | 3.74% | 12,536,810 |
| 2019-05-31 | 2019-05-29 | 1.465 | 8,492,553 | +27,031 | 3.74% | 12,441,600 |
| 2019-05-30 | 2019-05-28 | 1.477 | 8,465,522 | -55,700 | 3.73% | 12,505,350 |
| 2019-05-29 | 2019-05-27 | 1.465 | 8,521,222 | -40,136 | 3.75% | 12,483,600 |
| 2019-05-28 | 2019-05-24 | 1.428 | 8,561,358 | -1,639 | 3.77% | 12,228,840 |
| 2019-05-27 | 2019-05-23 | 1.404 | 8,562,997 | +67,168 | 3.77% | 12,022,101 |
| 2019-05-24 | 2019-05-22 | 1.404 | 8,495,829 | +81,911 | 3.74% | 11,927,800 |
| 2019-05-23 | 2019-05-21 | 1.404 | 8,413,918 | +1,638 | 3.71% | 11,812,800 |
| 2019-05-22 | 2019-05-20 | 1.416 | 8,412,280 | +200,683 | 3.71% | 11,913,200 |
| 2019-05-20 | 2019-05-16 | 1.477 | 8,211,597 | +18,839 | 3.62% | 12,130,249 |
| 2019-05-17 | 2019-05-15 | 1.502 | 8,192,758 | -4,915 | 3.61% | 12,302,460 |
| 2019-05-16 | 2019-05-14 | 1.477 | 8,197,673 | +101,570 | 3.61% | 12,109,681 |
| 2019-05-15 | 2019-05-10 | 1.477 | 8,096,103 | -38,498 | 3.57% | 11,959,640 |
| 2019-05-14 | 2019-05-09 | 1.441 | 8,134,601 | +119,590 | 3.58% | 11,718,580 |
| 2019-05-10 | 2019-05-08 | 1.465 | 8,015,011 | +4,096 | 3.53% | 11,742,001 |
| 2019-05-09 | 2019-05-07 | 1.477 | 8,010,915 | -161,365 | 3.53% | 11,833,800 |
| 2019-05-08 | 2019-05-06 | 1.477 | 8,172,280 | +300,614 | 3.60% | 12,072,170 |
| 2019-05-07 | 2019-05-03 | 1.587 | 7,871,666 | -25,392 | 3.47% | 12,493,000 |
| 2019-05-06 | 2019-05-02 | 1.587 | 7,897,058 | -65,529 | 3.48% | 12,533,299 |
| 2019-05-03 | 2019-04-30 | 1.526 | 7,962,587 | -102,389 | 3.51% | 12,151,249 |
| 2019-05-02 | 2019-04-29 | 1.538 | 8,064,976 | +73,720 | 3.55% | 12,405,959 |
| 2019-04-30 | 2019-04-26 | 1.526 | 7,991,256 | +51,604 | 3.52% | 12,194,999 |
| 2019-04-29 | 2019-04-25 | 1.563 | 7,939,652 | +165,460 | 3.50% | 12,407,040 |
| 2019-04-26 | 2019-04-24 | 1.599 | 7,774,192 | +326,826 | 3.43% | 12,433,210 |
| 2019-04-25 | 2019-04-23 | 1.636 | 7,447,366 | +269,488 | 3.28% | 12,183,280 |
| 2019-04-24 | 2019-04-18 | 1.624 | 7,177,878 | -80,273 | 3.16% | 11,654,790 |
| 2019-04-23 | 2019-04-17 | 1.587 | 7,258,151 | +24,573 | 3.20% | 11,519,300 |
| 2019-04-18 | 2019-04-16 | 1.587 | 7,233,578 | -1,638 | 3.19% | 11,480,300 |
| 2019-04-17 | 2019-04-15 | 1.563 | 7,235,216 | +297,338 | 3.19% | 11,306,240 |
| 2019-04-16 | 2019-04-12 | 1.587 | 6,937,878 | +171,194 | 3.06% | 11,010,999 |
| 2019-04-15 | 2019-04-11 | 1.612 | 6,766,684 | +126,143 | 2.98% | 10,904,520 |
| 2019-04-12 | 2019-04-10 | 1.612 | 6,640,541 | -143,344 | 2.93% | 10,701,240 |
| 2019-04-11 | 2019-04-09 | 1.612 | 6,783,885 | +85,187 | 2.99% | 10,932,239 |
| 2019-04-10 | 2019-04-08 | 1.563 | 6,698,698 | +393,993 | 2.95% | 10,467,841 |
| 2019-04-09 | 2019-04-04 | 1.660 | 6,304,705 | +422,662 | 2.78% | 10,467,920 |
| 2019-04-08 | 2019-04-03 | 1.770 | 5,882,043 | +717,542 | 2.59% | 10,412,450 |
| 2019-04-04 | 2019-04-02 | 1.465 | 5,164,501 | +113,037 | 2.28% | 7,566,000 |
| 2019-04-03 | 2019-04-01 | 1.465 | 5,051,464 | +30,308 | 2.23% | 7,400,401 |
| 2019-04-02 | 2019-03-29 | 1.465 | 5,021,156 | +64,709 | 2.21% | 7,355,999 |
| 2019-04-01 | 2019-03-28 | 1.465 | 4,956,447 | -42,593 | 2.18% | 7,261,201 |
| 2019-03-29 | 2019-03-27 | 1.465 | 4,999,040 | -22,116 | 2.20% | 7,323,599 |
| 2019-03-28 | 2019-03-26 | 1.453 | 5,021,156 | -5,734 | 2.21% | 7,294,699 |
| 2019-03-27 | 2019-03-25 | 1.453 | 5,026,890 | +23,754 | 2.21% | 7,303,030 |
| 2019-03-26 | 2019-03-22 | 1.477 | 5,003,136 | +26,212 | 2.20% | 7,390,680 |
| 2019-03-25 | 2019-03-21 | 1.465 | 4,976,924 | +14,744 | 2.19% | 7,291,200 |
| 2019-03-22 | 2019-03-20 | 1.465 | 4,962,180 | +75,358 | 2.19% | 7,269,600 |
| 2019-03-21 | 2019-03-19 | 1.465 | 4,886,822 | +143,345 | 2.15% | 7,159,200 |
| 2019-03-20 | 2019-03-18 | 1.477 | 4,743,477 | +78,634 | 2.09% | 7,007,109 |
| 2019-03-19 | 2019-03-15 | 1.465 | 4,664,843 | +117,133 | 2.06% | 6,834,000 |
| 2019-03-18 | 2019-03-14 | 1.465 | 4,547,710 | +71,263 | 2.00% | 6,662,401 |
| 2019-03-15 | 2019-03-13 | 1.465 | 4,476,447 | +16,382 | 1.97% | 6,558,000 |
| 2019-03-14 | 2019-03-12 | 1.526 | 4,460,065 | +30,307 | 1.97% | 6,806,251 |
| 2019-03-13 | 2019-03-11 | 1.538 | 4,429,758 | -18,020 | 1.95% | 6,814,081 |
| 2019-03-12 | 2019-03-08 | 1.538 | 4,447,778 | -7,372 | 1.96% | 6,841,800 |
| 2019-03-11 | 2019-03-07 | 1.599 | 4,455,150 | -92,560 | 1.96% | 7,125,090 |
| 2019-03-08 | 2019-03-06 | 1.587 | 4,547,710 | -20,477 | 2.00% | 7,217,601 |
| 2019-03-07 | 2019-03-05 | 1.563 | 4,568,187 | +49,965 | 2.01% | 7,138,559 |
| 2019-03-06 | 2019-03-04 | 1.612 | 4,518,222 | -498,839 | 1.99% | 7,281,121 |
| 2019-03-05 | 2019-03-01 | 1.673 | 5,017,061 | +288,328 | 2.21% | 8,391,250 |
| 2019-03-04 | 2019-02-28 | 1.685 | 4,728,733 | +102,389 | 2.08% | 7,966,739 |
| 2019-03-01 | 2019-02-27 | 1.697 | 4,626,344 | +65,529 | 2.04% | 7,850,719 |
| 2019-02-28 | 2019-02-26 | 1.697 | 4,560,815 | +50,785 | 2.01% | 7,739,519 |
| 2019-02-27 | 2019-02-25 | 1.734 | 4,510,030 | +234,266 | 1.99% | 7,818,519 |
| 2019-02-26 | 2019-02-22 | 1.673 | 4,275,764 | -39,318 | 1.88% | 7,151,399 |
| 2019-02-25 | 2019-02-21 | 1.612 | 4,315,082 | +58,976 | 1.90% | 6,953,760 |
| 2019-02-22 | 2019-02-20 | 1.648 | 4,256,106 | +83,550 | 1.88% | 7,014,600 |
| 2019-02-21 | 2019-02-19 | 1.624 | 4,172,556 | +65,529 | 1.84% | 6,775,019 |
| 2019-02-20 | 2019-02-18 | 1.660 | 4,107,027 | -108,942 | 1.81% | 6,819,039 |
| 2019-02-19 | 2019-02-15 | 1.587 | 4,215,969 | +9,010 | 1.86% | 6,691,100 |
| 2019-02-18 | 2019-02-14 | 1.599 | 4,206,959 | -13,925 | 1.85% | 6,728,160 |
| 2019-02-15 | 2019-02-13 | 1.636 | 4,220,884 | -72,082 | 1.86% | 6,905,020 |
| 2019-02-14 | 2019-02-12 | 1.599 | 4,292,966 | +56,519 | 1.89% | 6,865,710 |
| 2019-02-13 | 2019-02-11 | 1.599 | 4,236,447 | -127,782 | 1.87% | 6,775,320 |
| 2019-02-12 | 2019-02-08 | 1.502 | 4,364,229 | +16,383 | 1.92% | 6,553,441 |
| 2019-02-11 | 2019-02-04 | 1.502 | 4,347,846 | +64,710 | 1.92% | 6,528,840 |
| 2019-02-08 | 2019-01-31 | 1.489 | 4,283,136 | +14,744 | 1.89% | 6,379,379 |
| 2019-02-01 | 2019-01-30 | 1.465 | 4,268,392 | +24,573 | 1.88% | 6,253,199 |
| 2019-01-30 | 2019-01-28 | 1.502 | 4,243,819 | -19,659 | 1.87% | 6,372,630 |
| 2019-01-28 | 2019-01-24 | 1.489 | 4,263,478 | +9,830 | 1.88% | 6,350,100 |
| 2019-01-25 | 2019-01-23 | 1.502 | 4,253,648 | +12,286 | 1.87% | 6,387,389 |
| 2019-01-23 | 2019-01-21 | 1.489 | 4,241,362 | -15,563 | 1.87% | 6,317,160 |
| 2019-01-22 | 2019-01-18 | 1.489 | 4,256,925 | +304,710 | 1.88% | 6,340,340 |
| 2019-01-21 | 2019-01-17 | 1.453 | 3,952,215 | +163,003 | 1.74% | 5,741,750 |
| 2019-01-18 | 2019-01-16 | 1.453 | 3,789,212 | -55,700 | 1.67% | 5,504,940 |
| 2019-01-17 | 2019-01-15 | 1.416 | 3,844,912 | +1,639 | 1.69% | 5,445,041 |
| 2019-01-15 | 2019-01-11 | 1.392 | 3,843,273 | +115,494 | 1.69% | 5,348,880 |
| 2019-01-11 | 2019-01-09 | 1.367 | 3,727,779 | -79,453 | 1.64% | 5,097,121 |
| 2019-01-10 | 2019-01-08 | 1.380 | 3,807,232 | -16,383 | 1.68% | 5,252,239 |
| 2019-01-09 | 2019-01-07 | 1.343 | 3,823,615 | +12,287 | 1.68% | 5,134,800 |
| 2019-01-08 | 2019-01-04 | 1.367 | 3,811,328 | +155,631 | 1.68% | 5,211,360 |
| 2019-01-04 | 2019-01-02 | 1.404 | 3,655,697 | -31,126 | 1.61% | 5,132,450 |
| 2019-01-02 | 2018-12-27 | 1.404 | 3,686,823 | -76,177 | 1.62% | 5,176,150 |
| 2018-12-28 | 2018-12-24 | 1.416 | 3,763,000 | -54,881 | 1.66% | 5,329,039 |
| 2018-12-27 | 2018-12-20 | 1.416 | 3,817,881 | -359,590 | 1.68% | 5,406,760 |
| 2018-12-21 | 2018-12-19 | 1.453 | 4,177,471 | -1,638 | 1.84% | 6,069,000 |
| 2018-12-19 | 2018-12-17 | 1.489 | 4,179,109 | +8,191 | 1.84% | 6,224,440 |
| 2018-12-18 | 2018-12-14 | 1.538 | 4,170,918 | +12,287 | 1.84% | 6,415,920 |
| 2018-12-17 | 2018-12-13 | 1.563 | 4,158,631 | -24,574 | 1.83% | 6,498,559 |
| 2018-12-13 | 2018-12-11 | 1.489 | 4,183,205 | +25,393 | 1.84% | 6,230,540 |
| 2018-12-12 | 2018-12-10 | 1.477 | 4,157,812 | -6,553 | 1.83% | 6,141,959 |
| 2018-12-11 | 2018-12-07 | 1.526 | 4,164,365 | +4,095 | 1.83% | 6,355,000 |
| 2018-12-10 | 2018-12-06 | 1.526 | 4,160,270 | -819 | 1.83% | 6,348,750 |
| 2018-12-07 | 2018-12-05 | 1.563 | 4,161,089 | -105,665 | 1.83% | 6,502,400 |
| 2018-12-06 | 2018-12-04 | 1.587 | 4,266,754 | +15,563 | 1.88% | 6,771,700 |
| 2018-12-05 | 2018-12-03 | 1.624 | 4,251,191 | -122,048 | 1.87% | 6,902,700 |
| 2018-11-29 | 2018-11-27 | 1.477 | 4,373,239 | -22,935 | 1.93% | 6,460,190 |
| 2018-11-28 | 2018-11-26 | 1.453 | 4,396,174 | +8,191 | 1.94% | 6,386,730 |
| 2018-11-27 | 2018-11-23 | 1.465 | 4,387,983 | -8,191 | 1.93% | 6,428,400 |
| 2018-11-26 | 2018-11-22 | 1.465 | 4,396,174 | +27,031 | 1.94% | 6,440,400 |
| 2018-11-22 | 2018-11-20 | 1.489 | 4,369,143 | -499,659 | 1.93% | 6,507,480 |
| 2018-11-21 | 2018-11-19 | 1.526 | 4,868,802 | -19,658 | 2.15% | 7,430,001 |
| 2018-11-20 | 2018-11-16 | 1.477 | 4,888,460 | +78,635 | 2.15% | 7,221,280 |
| 2018-11-19 | 2018-11-15 | 1.441 | 4,809,825 | -21,297 | 2.12% | 6,928,959 |
| 2018-11-16 | 2018-11-14 | 1.441 | 4,831,122 | +71,262 | 2.13% | 6,959,639 |
| 2018-11-15 | 2018-11-13 | 1.441 | 4,759,860 | -61,433 | 2.10% | 6,856,981 |
| 2018-11-14 | 2018-11-12 | 1.428 | 4,821,293 | -76,177 | 2.12% | 6,886,620 |
| 2018-11-12 | 2018-11-08 | 1.392 | 4,897,470 | +90,921 | 2.16% | 6,816,059 |
| 2018-11-09 | 2018-11-07 | 1.441 | 4,806,549 | -179,386 | 2.12% | 6,924,240 |
| 2018-11-08 | 2018-11-06 | 1.404 | 4,985,935 | +326,007 | 2.20% | 7,000,051 |
| 2018-11-07 | 2018-11-05 | 1.404 | 4,659,928 | +184,300 | 2.05% | 6,542,350 |
| 2018-11-06 | 2018-11-02 | 1.392 | 4,475,628 | -125,324 | 1.97% | 6,228,960 |
| 2018-11-05 | 2018-11-01 | 1.306 | 4,600,952 | +5,734 | 2.03% | 6,010,190 |
| 2018-11-02 | 2018-10-31 | 1.306 | 4,595,218 | +15,563 | 2.02% | 6,002,700 |
| 2018-11-01 | 2018-10-30 | 1.331 | 4,579,655 | +8,191 | 2.02% | 6,094,190 |
| 2018-10-31 | 2018-10-29 | 1.294 | 4,571,464 | +9,010 | 2.01% | 5,915,860 |
| 2018-10-30 | 2018-10-26 | 1.282 | 4,562,454 | +16,383 | 2.01% | 5,848,500 |
| 2018-10-26 | 2018-10-24 | 1.282 | 4,546,071 | +8,191 | 2.00% | 5,827,499 |
| 2018-10-25 | 2018-10-23 | 1.331 | 4,537,880 | +22,935 | 2.00% | 6,038,600 |
| 2018-10-24 | 2018-10-22 | 1.355 | 4,514,945 | -4,915 | 1.99% | 6,118,320 |
| 2018-10-22 | 2018-10-18 | 1.282 | 4,519,860 | -1,638 | 1.99% | 5,793,900 |
| 2018-10-19 | 2018-10-16 | 1.270 | 4,521,498 | +5,734 | 1.99% | 5,740,800 |
| 2018-10-16 | 2018-10-12 | 1.282 | 4,515,764 | +16,382 | 1.99% | 5,788,650 |
| 2018-10-15 | 2018-10-11 | 1.233 | 4,499,382 | +11,468 | 1.98% | 5,547,930 |
| 2018-10-12 | 2018-10-10 | 1.257 | 4,487,914 | +15,563 | 1.98% | 5,643,369 |
| 2018-10-11 | 2018-10-09 | 1.270 | 4,472,351 | +8,191 | 1.97% | 5,678,400 |
| 2018-10-08 | 2018-10-04 | 1.294 | 4,464,160 | +49,146 | 1.97% | 5,777,000 |
| 2018-10-04 | 2018-10-02 | 1.355 | 4,415,014 | -2,457 | 1.95% | 5,982,901 |
| 2018-10-02 | 2018-09-27 | 1.367 | 4,417,471 | -8,191 | 1.95% | 6,040,160 |
| 2018-09-28 | 2018-09-26 | 1.355 | 4,425,662 | +16,382 | 1.95% | 5,997,330 |
| 2018-09-26 | 2018-09-21 | 1.355 | 4,409,280 | -3,276 | 1.94% | 5,975,130 |
| 2018-09-17 | 2018-09-13 | 1.282 | 4,412,556 | +16,382 | 1.94% | 5,656,350 |
| 2018-09-11 | 2018-09-07 | 1.257 | 4,396,174 | +41,775 | 1.94% | 5,528,010 |
| 2018-09-10 | 2018-09-06 | 1.257 | 4,354,399 | -40,956 | 1.92% | 5,475,480 |
| 2018-09-07 | 2018-09-05 | 1.270 | 4,395,355 | -80,273 | 1.94% | 5,580,640 |
| 2018-09-05 | 2018-09-03 | 1.306 | 4,475,628 | +8,191 | 1.97% | 5,846,480 |
| 2018-09-04 | 2018-08-31 | 1.306 | 4,467,437 | +343,208 | 1.97% | 5,835,780 |
| 2018-08-30 | 2018-08-28 | 1.331 | 4,124,229 | -2,457 | 1.82% | 5,488,150 |
| 2018-08-29 | 2018-08-27 | 1.319 | 4,126,686 | -1,638 | 1.82% | 5,441,040 |
| 2018-08-28 | 2018-08-24 | 1.282 | 4,128,324 | +149,078 | 1.82% | 5,292,000 |
| 2018-08-27 | 2018-08-23 | 1.294 | 3,979,246 | +77,816 | 1.75% | 5,149,480 |
| 2018-08-24 | 2018-08-22 | 1.294 | 3,901,430 | +2,457 | 1.72% | 5,048,780 |
| 2018-08-22 | 2018-08-20 | 1.306 | 3,898,973 | +24,573 | 1.72% | 5,093,200 |
| 2018-08-21 | 2018-08-17 | 1.306 | 3,874,400 | +16,383 | 1.71% | 5,061,101 |
| 2018-08-20 | 2018-08-16 | 1.294 | 3,858,017 | -26,212 | 1.70% | 4,992,600 |
| 2018-08-17 | 2018-08-15 | 1.306 | 3,884,229 | +7,372 | 1.71% | 5,073,940 |
| 2018-08-14 | 2018-08-10 | 1.355 | 3,876,857 | +41,775 | 1.71% | 5,253,630 |
| 2018-08-07 | 2018-08-03 | 1.367 | 3,835,082 | +26,211 | 1.69% | 5,243,840 |
| 2018-08-06 | 2018-08-02 | 1.392 | 3,808,871 | -30,307 | 1.68% | 5,301,000 |
| 2018-08-03 | 2018-08-01 | 1.404 | 3,839,178 | +14,744 | 1.69% | 5,390,050 |
| 2018-08-02 | 2018-07-31 | 1.404 | 3,824,434 | +9,010 | 1.69% | 5,369,350 |
| 2018-07-31 | 2018-07-27 | 1.404 | 3,815,424 | -4,095 | 1.68% | 5,356,701 |
| 2018-07-26 | 2018-07-24 | 1.404 | 3,819,519 | -81,092 | 1.68% | 5,362,450 |
| 2018-07-25 | 2018-07-23 | 1.428 | 3,900,611 | +94,198 | 1.72% | 5,571,540 |
| 2018-07-24 | 2018-07-20 | 1.380 | 3,806,413 | -819 | 1.68% | 5,251,110 |
| 2018-07-17 | 2018-07-13 | 1.367 | 3,807,232 | -820 | 1.68% | 5,205,759 |
| 2018-07-16 | 2018-07-12 | 1.367 | 3,808,052 | +72,901 | 1.68% | 5,206,881 |
| 2018-07-13 | 2018-07-11 | 1.355 | 3,735,151 | -14,744 | 1.65% | 5,061,601 |
| 2018-07-10 | 2018-07-06 | 1.343 | 3,749,895 | -16,382 | 1.65% | 5,035,801 |
| 2018-07-09 | 2018-07-05 | 1.355 | 3,766,277 | -3,276 | 1.66% | 5,103,780 |
| 2018-07-06 | 2018-07-04 | 1.367 | 3,769,553 | -40,956 | 1.66% | 5,154,240 |
| 2018-07-04 | 2018-06-29 | 1.404 | 3,810,509 | -20,478 | 1.68% | 5,349,800 |
| 2018-06-29 | 2018-06-27 | 1.392 | 3,830,987 | -6,553 | 1.69% | 5,331,780 |
| 2018-06-28 | 2018-06-26 | 1.392 | 3,837,540 | +4,915 | 1.69% | 5,340,901 |
| 2018-06-27 | 2018-06-25 | 1.416 | 3,832,625 | +12,287 | 1.69% | 5,427,640 |
| 2018-06-26 | 2018-06-22 | 1.416 | 3,820,338 | +134,334 | 1.68% | 5,410,240 |
| 2018-06-25 | 2018-06-21 | 1.416 | 3,686,004 | +4,096 | 1.62% | 5,220,000 |
| 2018-06-22 | 2018-06-20 | 1.416 | 3,681,908 | +67,167 | 1.62% | 5,214,200 |
| 2018-06-21 | 2018-06-19 | 1.621 | 3,614,741 | +188,396 | 1.59% | 5,859,610 |
| 2018-06-20 | 2018-06-15 | 1.647 | 3,426,345 | +257,178 | 1.51% | 5,643,798 |
| 2018-06-19 | 2018-06-14 | 1.595 | 3,169,167 | +333,516 | 1.50% | 5,054,461 |
| 2018-06-15 | 2018-06-13 | 1.673 | 2,835,651 | +159,874 | 1.34% | 4,744,961 |
| 2018-06-14 | 2018-06-12 | 1.726 | 2,675,777 | +76,494 | 1.26% | 4,617,360 |
| 2018-06-13 | 2018-06-11 | 1.726 | 2,599,283 | +68,845 | 1.23% | 4,485,360 |
| 2018-06-12 | 2018-06-08 | 1.765 | 2,530,438 | -22,948 | 1.19% | 4,465,801 |
| 2018-06-11 | 2018-06-07 | 1.778 | 2,553,386 | +149,929 | 1.20% | 4,539,680 |
| 2018-06-07 | 2018-06-05 | 1.778 | 2,403,457 | +47,427 | 1.13% | 4,273,120 |
| 2018-06-05 | 2018-06-01 | 1.778 | 2,356,030 | -2,295 | 1.11% | 4,188,800 |
| 2018-06-04 | 2018-05-31 | 1.791 | 2,358,325 | -222,599 | 1.11% | 4,223,710 |
| 2018-06-01 | 2018-05-30 | 1.778 | 2,580,924 | -42,837 | 1.22% | 4,588,640 |
| 2018-05-31 | 2018-05-29 | 1.778 | 2,623,761 | +3,060 | 1.24% | 4,664,800 |
| 2018-05-29 | 2018-05-25 | 1.765 | 2,620,701 | +6,884 | 1.24% | 4,625,100 |
| 2018-05-23 | 2018-05-18 | 1.765 | 2,613,817 | +15,299 | 1.23% | 4,612,951 |
| 2018-05-21 | 2018-05-17 | 1.765 | 2,598,518 | +38,247 | 1.23% | 4,585,950 |
| 2018-05-17 | 2018-05-15 | 1.765 | 2,560,271 | +15,299 | 1.21% | 4,518,451 |
| 2018-05-16 | 2018-05-14 | 1.791 | 2,544,972 | +122,392 | 1.20% | 4,557,991 |
| 2018-05-15 | 2018-05-11 | 1.765 | 2,422,580 | +12,239 | 1.14% | 4,275,449 |
| 2018-05-14 | 2018-05-10 | 1.791 | 2,410,341 | +74,964 | 1.14% | 4,316,869 |
| 2018-05-11 | 2018-05-09 | 1.765 | 2,335,377 | +5,355 | 1.10% | 4,121,550 |
| 2018-05-10 | 2018-05-08 | 1.752 | 2,330,022 | +16,064 | 1.10% | 4,081,640 |
| 2018-05-09 | 2018-05-07 | 1.752 | 2,313,958 | -152,224 | 1.09% | 4,053,500 |
| 2018-05-08 | 2018-05-04 | 1.752 | 2,466,182 | +26,773 | 1.16% | 4,320,159 |
| 2018-05-07 | 2018-05-03 | 1.752 | 2,439,409 | +39,777 | 1.15% | 4,273,260 |
| 2018-05-03 | 2018-04-30 | 1.765 | 2,399,632 | +63,490 | 1.13% | 4,234,950 |
| 2018-05-02 | 2018-04-27 | 1.752 | 2,336,142 | -7,649 | 1.10% | 4,092,361 |
| 2018-04-30 | 2018-04-26 | 1.765 | 2,343,791 | -32,893 | 1.11% | 4,136,400 |
| 2018-04-26 | 2018-04-24 | 1.765 | 2,376,684 | +1,530 | 1.12% | 4,194,450 |
| 2018-04-24 | 2018-04-20 | 1.791 | 2,375,154 | +6,885 | 1.12% | 4,253,850 |
| 2018-04-19 | 2018-04-17 | 1.830 | 2,368,269 | +15,299 | 1.12% | 4,334,399 |
| 2018-04-17 | 2018-04-13 | 1.843 | 2,352,970 | -7,650 | 1.11% | 4,337,159 |
| 2018-04-16 | 2018-04-12 | 1.830 | 2,360,620 | +162,168 | 1.11% | 4,320,400 |
| 2018-04-13 | 2018-04-11 | 1.817 | 2,198,452 | +43,602 | 1.04% | 3,994,861 |
| 2018-04-12 | 2018-04-10 | 1.830 | 2,154,850 | -10,709 | 1.02% | 3,943,800 |
| 2018-04-10 | 2018-04-06 | 1.830 | 2,165,559 | +4,590 | 1.02% | 3,963,400 |
| 2018-04-09 | 2018-04-04 | 1.843 | 2,160,969 | -10,710 | 1.02% | 3,983,249 |
| 2018-04-06 | 2018-04-03 | 1.856 | 2,171,679 | -93,323 | 1.02% | 4,031,381 |
| 2018-04-04 | 2018-03-29 | 1.882 | 2,265,002 | +6,120 | 1.07% | 4,263,840 |
| 2018-03-29 | 2018-03-27 | 1.935 | 2,258,882 | -88,734 | 1.07% | 4,370,440 |
| 2018-03-28 | 2018-03-26 | 1.922 | 2,347,616 | +67,315 | 1.11% | 4,511,430 |
| 2018-03-27 | 2018-03-23 | 1.882 | 2,280,301 | -765 | 1.08% | 4,292,641 |
| 2018-03-26 | 2018-03-22 | 1.909 | 2,281,066 | +25,244 | 1.08% | 4,353,721 |
| 2018-03-23 | 2018-03-21 | 1.896 | 2,255,822 | +3,059 | 1.06% | 4,276,049 |
| 2018-03-22 | 2018-03-20 | 1.909 | 2,252,763 | +69,610 | 1.06% | 4,299,701 |
| 2018-03-21 | 2018-03-19 | 1.922 | 2,183,153 | +26,008 | 1.03% | 4,195,381 |
| 2018-03-20 | 2018-03-16 | 1.961 | 2,157,145 | +30,598 | 1.02% | 4,230,001 |
| 2018-03-19 | 2018-03-15 | 1.948 | 2,126,547 | +32,893 | 1.00% | 4,142,200 |
| 2018-03-16 | 2018-03-14 | 1.948 | 2,093,654 | -13,004 | 0.99% | 4,078,130 |
| 2018-03-15 | 2018-03-13 | 1.948 | 2,106,658 | +47,426 | 0.99% | 4,103,460 |
| 2018-03-12 | 2018-03-08 | 1.961 | 2,059,232 | +4,590 | 0.97% | 4,038,001 |
| 2018-03-09 | 2018-03-07 | 1.961 | 2,054,642 | +2,295 | 0.97% | 4,029,000 |
| 2018-03-06 | 2018-03-02 | 1.961 | 2,052,347 | -65,785 | 0.97% | 4,024,500 |
| 2018-03-05 | 2018-03-01 | 1.922 | 2,118,132 | -93,324 | 1.00% | 4,070,429 |
| 2018-02-27 | 2018-02-23 | 1.882 | 2,211,456 | +13,769 | 1.04% | 4,163,041 |
| 2018-02-23 | 2018-02-21 | 1.922 | 2,197,687 | +2,295 | 1.04% | 4,223,311 |
| 2018-02-20 | 2018-02-13 | 1.909 | 2,195,392 | -47,426 | 1.04% | 4,190,200 |
| 2018-02-14 | 2018-02-12 | 1.896 | 2,242,818 | +37,482 | 1.06% | 4,251,399 |
| 2018-02-13 | 2018-02-09 | 1.843 | 2,205,336 | +13,769 | 1.04% | 4,065,030 |
| 2018-02-12 | 2018-02-08 | 1.922 | 2,191,567 | +15,299 | 1.03% | 4,211,550 |
| 2018-02-08 | 2018-02-06 | 1.922 | 2,176,268 | -17,594 | 1.03% | 4,182,150 |
| 2018-02-07 | 2018-02-05 | 1.961 | 2,193,862 | +140,750 | 1.04% | 4,302,000 |
| 2018-02-06 | 2018-02-02 | 2.026 | 2,053,112 | +42,837 | 0.97% | 4,160,200 |
| 2018-02-05 | 2018-02-01 | 2.026 | 2,010,275 | +139,220 | 0.95% | 4,073,400 |
| 2018-02-02 | 2018-01-31 | 2.052 | 1,871,055 | +45,897 | 0.88% | 3,840,220 |
| 2018-02-01 | 2018-01-30 | 2.079 | 1,825,158 | +19,123 | 0.86% | 3,793,739 |
| 2018-01-31 | 2018-01-29 | 2.131 | 1,806,035 | -100,208 | 0.85% | 3,848,430 |
| 2018-01-30 | 2018-01-26 | 2.092 | 1,906,243 | -40,542 | 0.90% | 3,987,201 |
| 2018-01-29 | 2018-01-25 | 2.092 | 1,946,785 | +108,622 | 0.92% | 4,072,001 |
| 2018-01-26 | 2018-01-24 | 2.144 | 1,838,163 | +24,479 | 0.87% | 3,940,921 |
| 2018-01-25 | 2018-01-23 | 2.092 | 1,813,684 | -204,241 | 0.86% | 3,793,599 |
| 2018-01-24 | 2018-01-22 | 2.105 | 2,017,925 | +76,495 | 0.95% | 4,247,181 |
| 2018-01-22 | 2018-01-18 | 2.157 | 1,941,430 | +1,530 | 0.92% | 4,187,700 |
| 2018-01-19 | 2018-01-17 | 2.131 | 1,939,900 | +46,661 | 0.92% | 4,133,680 |
| 2018-01-18 | 2018-01-16 | 2.131 | 1,893,239 | +11,475 | 0.89% | 4,034,251 |
| 2018-01-17 | 2018-01-15 | 2.157 | 1,881,764 | +26,773 | 0.89% | 4,058,999 |
| 2018-01-16 | 2018-01-12 | 2.157 | 1,854,991 | +19,888 | 0.88% | 4,001,249 |
| 2018-01-15 | 2018-01-11 | 2.157 | 1,835,103 | -21,418 | 0.87% | 3,958,350 |
| 2018-01-12 | 2018-01-10 | 2.196 | 1,856,521 | +22,948 | 0.88% | 4,077,359 |
| 2018-01-09 | 2018-01-05 | 2.222 | 1,833,573 | +39,777 | 0.87% | 4,074,900 |
| 2018-01-05 | 2018-01-03 | 2.249 | 1,793,796 | -3,060 | 0.85% | 4,033,401 |
| 2018-01-04 | 2018-01-02 | 2.222 | 1,796,856 | -8,414 | 0.85% | 3,993,301 |
| 2018-01-03 | 2017-12-29 | 2.170 | 1,805,270 | -5,355 | 0.85% | 3,917,600 |
| 2018-01-02 | 2017-12-28 | 2.235 | 1,810,625 | +33,658 | 0.85% | 4,047,571 |
| 2017-12-29 | 2017-12-27 | 2.170 | 1,776,967 | +38,247 | 0.84% | 3,856,180 |
| 2017-12-18 | 2017-12-14 | 2.144 | 1,738,720 | +1,530 | 0.82% | 3,727,721 |
| 2017-12-15 | 2017-12-13 | 2.157 | 1,737,190 | +5,355 | 0.82% | 3,747,150 |
| 2017-11-30 | 2017-11-28 | 2.209 | 1,731,835 | -36,718 | 0.82% | 3,826,160 |
| 2017-11-27 | 2017-11-23 | 2.170 | 1,768,553 | +35,953 | 0.83% | 3,837,921 |
| 2017-11-24 | 2017-11-22 | 2.196 | 1,732,600 | +104,797 | 0.82% | 3,805,200 |
| 2017-11-23 | 2017-11-21 | 2.235 | 1,627,803 | -10,709 | 0.77% | 3,638,881 |
| 2017-11-17 | 2017-11-15 | 2.262 | 1,638,512 | -38,247 | 0.77% | 3,705,660 |
| 2017-11-15 | 2017-11-13 | 2.249 | 1,676,759 | +141,515 | 0.79% | 3,770,240 |
| 2017-11-14 | 2017-11-10 | 2.262 | 1,535,244 | -22,949 | 0.72% | 3,472,109 |
| 2017-11-13 | 2017-11-09 | 2.235 | 1,558,193 | +42,072 | 0.74% | 3,483,271 |
| 2017-11-09 | 2017-11-07 | 2.222 | 1,516,121 | +147,635 | 0.72% | 3,369,401 |
| 2017-11-08 | 2017-11-06 | 2.249 | 1,368,486 | -3,060 | 0.65% | 3,077,079 |
| 2017-11-07 | 2017-11-03 | 2.183 | 1,371,546 | +58,901 | 0.65% | 2,994,310 |
| 2017-11-06 | 2017-11-02 | 2.183 | 1,312,645 | +22,183 | 0.62% | 2,865,719 |
| 2017-11-03 | 2017-11-01 | 2.170 | 1,290,462 | +16,829 | 0.61% | 2,800,420 |
| 2017-11-01 | 2017-10-30 | 2.183 | 1,273,633 | -3,060 | 0.60% | 2,780,549 |
| 2017-10-31 | 2017-10-27 | 2.183 | 1,276,693 | -2,295 | 0.60% | 2,787,230 |
| 2017-10-30 | 2017-10-26 | 2.235 | 1,278,988 | -3,060 | 0.60% | 2,859,120 |
| 2017-10-27 | 2017-10-25 | 2.183 | 1,282,048 | +3,825 | 0.60% | 2,798,921 |
| 2017-10-26 | 2017-10-24 | 2.157 | 1,278,223 | +4,590 | 0.60% | 2,757,150 |
| 2017-10-25 | 2017-10-23 | 2.235 | 1,273,633 | -13,769 | 0.60% | 2,847,149 |
| 2017-10-24 | 2017-10-20 | 2.235 | 1,287,402 | +1,530 | 0.61% | 2,877,929 |
| 2017-10-23 | 2017-10-19 | 2.249 | 1,285,872 | -58,901 | 0.61% | 2,891,319 |
| 2017-10-20 | 2017-10-18 | 2.235 | 1,344,773 | -13,004 | 0.63% | 3,006,180 |
| 2017-10-18 | 2017-10-16 | 2.222 | 1,357,777 | -3,825 | 0.64% | 3,017,500 |
| 2017-10-17 | 2017-10-13 | 2.222 | 1,361,602 | +13,004 | 0.64% | 3,026,000 |
| 2017-10-16 | 2017-10-12 | 2.222 | 1,348,598 | -28,303 | 0.64% | 2,997,100 |
| 2017-10-13 | 2017-10-11 | 2.196 | 1,376,901 | +39,777 | 0.65% | 3,024,000 |
| 2017-10-12 | 2017-10-10 | 2.222 | 1,337,124 | -28,303 | 0.63% | 2,971,601 |
| 2017-10-11 | 2017-10-09 | 2.275 | 1,365,427 | +27,538 | 0.64% | 3,105,901 |
| 2017-10-10 | 2017-10-06 | 2.327 | 1,337,889 | -765 | 0.63% | 3,113,221 |
| 2017-10-09 | 2017-10-04 | 2.353 | 1,338,654 | +72,670 | 0.63% | 3,150,001 |
| 2017-10-04 | 2017-09-29 | 2.314 | 1,265,984 | -23,713 | 0.60% | 2,929,350 |
| 2017-10-03 | 2017-09-28 | 2.314 | 1,289,697 | -3,825 | 0.61% | 2,984,220 |
| 2017-09-29 | 2017-09-27 | 2.275 | 1,293,522 | +16,064 | 0.61% | 2,942,340 |
| 2017-09-27 | 2017-09-25 | 2.249 | 1,277,458 | +29,068 | 0.60% | 2,872,400 |
| 2017-09-26 | 2017-09-22 | 2.327 | 1,248,390 | +1,530 | 0.59% | 2,904,960 |
| 2017-09-25 | 2017-09-21 | 2.249 | 1,246,860 | -58,901 | 0.59% | 2,803,600 |
| 2017-09-22 | 2017-09-20 | 2.249 | 1,305,761 | -84,144 | 0.62% | 2,936,040 |
| 2017-09-21 | 2017-09-19 | 2.262 | 1,389,905 | +7,650 | 0.66% | 3,143,410 |
| 2017-09-20 | 2017-09-18 | 2.262 | 1,382,255 | -2,295 | 0.65% | 3,126,109 |
| 2017-09-19 | 2017-09-15 | 2.196 | 1,384,550 | -4,590 | 0.65% | 3,040,799 |
| 2017-09-14 | 2017-09-12 | 2.222 | 1,389,140 | -93,323 | 0.66% | 3,087,200 |
| 2017-09-13 | 2017-09-11 | 2.222 | 1,482,463 | +20,653 | 0.70% | 3,294,600 |
| 2017-09-11 | 2017-09-07 | 2.209 | 1,461,810 | +80,320 | 0.69% | 3,229,591 |
| 2017-09-08 | 2017-09-06 | 2.170 | 1,381,490 | +22,948 | 0.65% | 2,997,959 |
| 2017-09-06 | 2017-09-04 | 2.170 | 1,358,542 | -14,534 | 0.64% | 2,948,160 |
| 2017-09-04 | 2017-08-31 | 2.235 | 1,373,076 | +30,598 | 0.65% | 3,069,450 |
| 2017-08-31 | 2017-08-29 | 2.262 | 1,342,478 | +11,474 | 0.63% | 3,036,149 |
| 2017-08-29 | 2017-08-25 | 2.301 | 1,331,004 | -3,825 | 0.63% | 3,062,400 |
| 2017-08-24 | 2017-08-21 | 2.249 | 1,334,829 | -7,649 | 0.63% | 3,001,400 |
| 2017-08-21 | 2017-08-17 | 2.275 | 1,342,478 | -15,299 | 0.63% | 3,053,699 |
| 2017-08-17 | 2017-08-15 | 2.222 | 1,357,777 | -3,825 | 0.64% | 3,017,500 |
| 2017-08-15 | 2017-08-11 | 2.183 | 1,361,602 | -58,901 | 0.64% | 2,972,600 |
| 2017-08-14 | 2017-08-10 | 2.235 | 1,420,503 | +164,463 | 0.67% | 3,175,471 |
| 2017-08-10 | 2017-08-08 | 2.196 | 1,256,040 | -47,426 | 0.59% | 2,758,561 |
| 2017-08-09 | 2017-08-07 | 2.196 | 1,303,466 | -3,825 | 0.61% | 2,862,720 |
| 2017-08-07 | 2017-08-03 | 2.183 | 1,307,291 | -4,589 | 0.62% | 2,854,030 |
| 2017-08-04 | 2017-08-02 | 2.170 | 1,311,880 | -52,017 | 0.62% | 2,846,899 |
| 2017-08-03 | 2017-08-01 | 2.131 | 1,363,897 | -12,239 | 0.64% | 2,906,291 |
| 2017-07-26 | 2017-07-24 | 2.144 | 1,376,136 | -5,354 | 0.65% | 2,950,360 |
| 2017-07-24 | 2017-07-20 | 2.131 | 1,381,490 | -32,893 | 0.65% | 2,943,779 |
| 2017-07-21 | 2017-07-19 | 2.105 | 1,414,383 | +42,837 | 0.67% | 2,976,890 |
| 2017-07-20 | 2017-07-18 | 2.079 | 1,371,546 | +19,888 | 0.65% | 2,850,870 |
| 2017-07-18 | 2017-07-14 | 2.118 | 1,351,658 | -11,474 | 0.64% | 2,862,541 |
| 2017-07-17 | 2017-07-13 | 2.105 | 1,363,132 | +3,825 | 0.64% | 2,869,020 |
| 2017-07-14 | 2017-07-12 | 2.118 | 1,359,307 | -11,474 | 0.64% | 2,878,740 |
| 2017-07-10 | 2017-07-06 | 2.079 | 1,370,781 | +14,534 | 0.65% | 2,849,280 |
| 2017-07-05 | 2017-07-03 | 2.157 | 1,356,247 | -7,650 | 0.64% | 2,925,449 |
| 2017-07-04 | 2017-06-30 | 2.144 | 1,363,897 | -22,948 | 0.64% | 2,924,121 |
| 2017-06-30 | 2017-06-28 | 2.183 | 1,386,845 | +7,649 | 0.65% | 3,027,710 |
| 2017-06-29 | 2017-06-27 | 2.170 | 1,379,196 | -6,884 | 0.65% | 2,992,981 |
| 2017-06-27 | 2017-06-23 | 2.209 | 1,386,080 | +2,295 | 0.65% | 3,062,280 |
| 2017-06-23 | 2017-06-21 | 2.209 | 1,383,785 | -7,650 | 0.65% | 3,057,209 |
| 2017-06-20 | 2017-06-16 | 2.257 | 1,391,435 | +45,284 | 0.66% | 3,139,917 |
| 2017-06-19 | 2017-06-15 | 2.270 | 1,346,151 | +89,546 | 0.66% | 3,055,919 |
| 2017-06-16 | 2017-06-14 | 2.297 | 1,256,605 | +62,164 | 0.61% | 2,886,599 |
| 2017-06-15 | 2017-06-13 | 2.284 | 1,194,441 | +4,440 | 0.58% | 2,727,660 |
| 2017-06-14 | 2017-06-12 | 2.270 | 1,190,001 | +101,387 | 0.58% | 2,701,441 |
| 2017-06-12 | 2017-06-08 | 2.311 | 1,088,614 | -22,941 | 0.53% | 2,515,410 |
| 2017-06-07 | 2017-06-05 | 2.338 | 1,111,555 | +37,002 | 0.54% | 2,598,459 |
| 2017-06-06 | 2017-06-02 | 2.311 | 1,074,553 | +41,443 | 0.52% | 2,482,920 |
| 2017-06-05 | 2017-06-01 | 2.297 | 1,033,110 | +82,145 | 0.50% | 2,373,200 |
| 2017-05-31 | 2017-05-26 | 2.297 | 950,965 | -2,960 | 0.46% | 2,184,501 |
| 2017-05-29 | 2017-05-25 | 2.378 | 953,925 | +18,502 | 0.47% | 2,268,641 |
| 2017-05-26 | 2017-05-24 | 2.324 | 935,423 | -8,881 | 0.46% | 2,174,079 |
| 2017-05-24 | 2017-05-22 | 2.324 | 944,304 | -43,663 | 0.46% | 2,194,720 |
| 2017-05-19 | 2017-05-17 | 2.324 | 987,967 | +8,140 | 0.48% | 2,296,200 |
| 2017-05-18 | 2017-05-16 | 2.311 | 979,827 | +9,621 | 0.48% | 2,264,041 |
| 2017-05-17 | 2017-05-15 | 2.338 | 970,206 | -11,101 | 0.47% | 2,268,030 |
| 2017-05-16 | 2017-05-12 | 2.270 | 981,307 | +8,141 | 0.48% | 2,227,681 |
| 2017-05-12 | 2017-05-10 | 2.257 | 973,166 | +17,021 | 0.47% | 2,196,050 |
| 2017-05-10 | 2017-05-08 | 2.243 | 956,145 | -740 | 0.47% | 2,144,720 |
| 2017-05-05 | 2017-05-02 | 2.270 | 956,885 | +14,801 | 0.47% | 2,172,240 |
| 2017-05-04 | 2017-04-28 | 2.284 | 942,084 | +2,220 | 0.46% | 2,151,370 |
| 2017-04-27 | 2017-04-25 | 2.243 | 939,864 | -42,923 | 0.46% | 2,108,200 |
| 2017-04-25 | 2017-04-21 | 2.284 | 982,787 | -740 | 0.48% | 2,244,321 |
| 2017-04-20 | 2017-04-18 | 2.284 | 983,527 | +149,490 | 0.48% | 2,246,011 |
| 2017-04-18 | 2017-04-12 | 2.270 | 834,037 | -2,220 | 0.41% | 1,893,361 |
| 2017-04-13 | 2017-04-11 | 2.284 | 836,257 | -28,122 | 0.41% | 1,909,701 |
| 2017-04-12 | 2017-04-10 | 2.284 | 864,379 | +14,061 | 0.42% | 1,973,921 |
| 2017-04-11 | 2017-04-07 | 2.297 | 850,318 | +740 | 0.41% | 1,953,301 |
| 2017-04-10 | 2017-04-06 | 2.297 | 849,578 | -94,726 | 0.41% | 1,951,601 |
| 2017-04-07 | 2017-04-05 | 2.351 | 944,304 | -7,401 | 0.46% | 2,220,240 |
| 2017-04-03 | 2017-03-30 | 2.365 | 951,705 | +29,602 | 0.46% | 2,250,501 |
| 2017-03-31 | 2017-03-29 | 2.378 | 922,103 | +740 | 0.45% | 2,192,961 |
| 2017-03-30 | 2017-03-28 | 2.392 | 921,363 | -1,480 | 0.45% | 2,203,651 |
| 2017-03-29 | 2017-03-27 | 2.378 | 922,843 | +74,005 | 0.45% | 2,194,721 |
| 2017-03-28 | 2017-03-24 | 2.419 | 848,838 | -28,862 | 0.41% | 2,053,131 |
| 2017-03-27 | 2017-03-23 | 2.432 | 877,700 | -112,487 | 0.43% | 2,134,801 |
| 2017-03-24 | 2017-03-22 | 2.392 | 990,187 | +19,981 | 0.48% | 2,368,260 |
| 2017-03-23 | 2017-03-21 | 2.392 | 970,206 | +21,462 | 0.47% | 2,320,470 |
| 2017-03-22 | 2017-03-20 | 2.392 | 948,744 | -25,902 | 0.46% | 2,269,139 |
| 2017-03-21 | 2017-03-17 | 2.392 | 974,646 | +19,241 | 0.48% | 2,331,090 |
| 2017-03-20 | 2017-03-16 | 2.419 | 955,405 | -28,862 | 0.47% | 2,310,890 |
| 2017-03-17 | 2017-03-15 | 2.378 | 984,267 | -37,742 | 0.48% | 2,340,800 |
| 2017-03-16 | 2017-03-14 | 2.324 | 1,022,009 | +33,302 | 0.50% | 2,375,319 |
| 2017-03-15 | 2017-03-13 | 2.432 | 988,707 | +26,642 | 0.48% | 2,404,800 |
| 2017-03-14 | 2017-03-10 | 2.473 | 962,065 | +71,045 | 0.47% | 2,378,999 |
| 2017-03-07 | 2017-03-03 | 2.459 | 891,020 | -8,141 | 0.43% | 2,191,279 |
| 2017-03-06 | 2017-03-02 | 2.432 | 899,161 | -3,700 | 0.44% | 2,187,000 |
| 2017-03-03 | 2017-03-01 | 2.459 | 902,861 | -22,202 | 0.44% | 2,220,399 |
| 2017-02-28 | 2017-02-24 | 2.581 | 925,063 | -2,220 | 0.45% | 2,387,501 |
| 2017-02-27 | 2017-02-23 | 2.581 | 927,283 | -4,440 | 0.45% | 2,393,230 |
| 2017-02-23 | 2017-02-21 | 2.527 | 931,723 | +9,620 | 0.45% | 2,354,329 |
| 2017-02-22 | 2017-02-20 | 2.635 | 922,103 | -85,845 | 0.45% | 2,429,701 |
| 2017-02-21 | 2017-02-17 | 2.594 | 1,007,948 | -346,344 | 0.49% | 2,615,039 |
| 2017-02-20 | 2017-02-16 | 2.324 | 1,354,292 | +11,101 | 0.66% | 3,147,600 |
| 2017-02-17 | 2017-02-15 | 2.297 | 1,343,191 | -59,204 | 0.66% | 3,085,500 |
| 2017-02-16 | 2017-02-14 | 2.297 | 1,402,395 | +8,140 | 0.68% | 3,221,500 |
| 2017-02-15 | 2017-02-13 | 2.230 | 1,394,255 | -78,445 | 0.68% | 3,108,601 |
| 2017-02-14 | 2017-02-10 | 2.216 | 1,472,700 | -9,621 | 0.72% | 3,263,600 |
| 2017-02-13 | 2017-02-09 | 2.230 | 1,482,321 | +24,422 | 0.72% | 3,304,951 |
| 2017-02-10 | 2017-02-08 | 2.189 | 1,457,899 | +28,862 | 0.71% | 3,191,400 |
| 2017-02-09 | 2017-02-07 | 2.162 | 1,429,037 | +5,180 | 0.70% | 3,089,600 |
| 2017-02-06 | 2017-02-02 | 2.176 | 1,423,857 | -740 | 0.69% | 3,097,641 |
| 2017-02-03 | 2017-02-01 | 2.162 | 1,424,597 | +740 | 0.69% | 3,080,001 |
| 2017-02-01 | 2017-01-25 | 2.176 | 1,423,857 | -3,700 | 0.69% | 3,097,641 |
| 2017-01-26 | 2017-01-24 | 2.162 | 1,427,557 | +1,480 | 0.70% | 3,086,400 |
| 2017-01-25 | 2017-01-23 | 2.176 | 1,426,077 | -11,101 | 0.70% | 3,102,470 |
| 2017-01-24 | 2017-01-20 | 2.176 | 1,437,178 | +16,282 | 0.70% | 3,126,621 |
| 2017-01-23 | 2017-01-19 | 2.149 | 1,420,896 | -10,361 | 0.69% | 3,052,799 |
| 2017-01-20 | 2017-01-18 | 2.189 | 1,431,257 | +14,801 | 0.70% | 3,133,080 |
| 2017-01-19 | 2017-01-17 | 2.162 | 1,416,456 | +24,422 | 0.69% | 3,062,400 |
| 2017-01-17 | 2017-01-13 | 2.230 | 1,392,034 | -43,663 | 0.68% | 3,103,649 |
| 2017-01-16 | 2017-01-12 | 2.176 | 1,435,697 | -72,525 | 0.70% | 3,123,399 |
| 2017-01-13 | 2017-01-11 | 2.230 | 1,508,222 | +7,400 | 0.74% | 3,362,699 |
| 2017-01-12 | 2017-01-10 | 2.230 | 1,500,822 | +76,225 | 0.73% | 3,346,200 |
| 2017-01-11 | 2017-01-09 | 2.243 | 1,424,597 | +62,905 | 0.69% | 3,195,501 |
| 2017-01-10 | 2017-01-06 | 2.203 | 1,361,692 | +19,241 | 0.66% | 2,999,199 |
| 2017-01-09 | 2017-01-05 | 2.149 | 1,342,451 | +19,241 | 0.65% | 2,884,260 |
| 2017-01-06 | 2017-01-04 | 2.162 | 1,323,210 | +7,401 | 0.65% | 2,860,800 |
| 2017-01-05 | 2017-01-03 | 2.203 | 1,315,809 | -15,541 | 0.64% | 2,898,139 |
| 2017-01-03 | 2016-12-29 | 2.149 | 1,331,350 | +42,182 | 0.65% | 2,860,409 |
| 2016-12-30 | 2016-12-28 | 2.162 | 1,289,168 | +2,961 | 0.63% | 2,787,201 |
| 2016-12-29 | 2016-12-23 | 2.203 | 1,286,207 | +740 | 0.63% | 2,832,939 |
| 2016-12-23 | 2016-12-21 | 2.257 | 1,285,467 | +17,761 | 0.63% | 2,900,789 |
| 2016-12-21 | 2016-12-19 | 2.243 | 1,267,706 | -14,801 | 0.62% | 2,843,580 |
| 2016-12-20 | 2016-12-16 | 2.257 | 1,282,507 | -17,021 | 0.63% | 2,894,110 |
| 2016-12-16 | 2016-12-14 | 2.270 | 1,299,528 | -22,942 | 0.63% | 2,950,080 |
| 2016-12-14 | 2016-12-12 | 2.257 | 1,322,470 | +12,581 | 0.64% | 2,984,291 |
| 2016-12-13 | 2016-12-09 | 2.243 | 1,309,889 | -19,981 | 0.64% | 2,938,200 |
| 2016-12-09 | 2016-12-07 | 2.270 | 1,329,870 | -1,480 | 0.65% | 3,018,959 |
| 2016-12-08 | 2016-12-06 | 2.284 | 1,331,350 | -40,703 | 0.65% | 3,040,309 |
| 2016-12-07 | 2016-12-05 | 2.257 | 1,372,053 | +22,201 | 0.67% | 3,096,180 |
| 2016-12-06 | 2016-12-02 | 2.257 | 1,349,852 | -2,960 | 0.66% | 3,046,081 |
| 2016-12-05 | 2016-12-01 | 2.257 | 1,352,812 | +2,960 | 0.66% | 3,052,760 |
| 2016-12-02 | 2016-11-30 | 2.243 | 1,349,852 | -12,580 | 0.66% | 3,027,841 |
| 2016-12-01 | 2016-11-29 | 2.284 | 1,362,432 | +53,283 | 0.66% | 3,111,289 |
| 2016-11-30 | 2016-11-28 | 2.257 | 1,309,149 | +6,661 | 0.64% | 2,954,230 |
| 2016-11-29 | 2016-11-25 | 2.216 | 1,302,488 | +97,686 | 0.64% | 2,886,399 |
| 2016-11-28 | 2016-11-24 | 2.257 | 1,204,802 | -32,562 | 0.59% | 2,718,761 |
| 2016-11-25 | 2016-11-23 | 2.230 | 1,237,364 | -1,480 | 0.60% | 2,758,800 |
| 2016-11-23 | 2016-11-21 | 2.189 | 1,238,844 | -11,101 | 0.60% | 2,711,880 |
| 2016-11-22 | 2016-11-18 | 2.203 | 1,249,945 | +1,480 | 0.61% | 2,753,070 |
| 2016-11-18 | 2016-11-16 | 2.203 | 1,248,465 | +22,202 | 0.61% | 2,749,811 |
| 2016-11-17 | 2016-11-15 | 2.230 | 1,226,263 | +1,480 | 0.60% | 2,734,049 |
| 2016-11-15 | 2016-11-11 | 2.230 | 1,224,783 | -25,162 | 0.60% | 2,730,750 |
| 2016-11-14 | 2016-11-10 | 2.203 | 1,249,945 | -11,101 | 0.61% | 2,753,070 |
| 2016-11-11 | 2016-11-09 | 2.176 | 1,261,046 | +24,422 | 0.61% | 2,743,441 |
| 2016-11-10 | 2016-11-08 | 2.243 | 1,236,624 | +5,920 | 0.60% | 2,773,860 |
| 2016-11-09 | 2016-11-07 | 2.216 | 1,230,704 | +14,801 | 0.60% | 2,727,321 |
| 2016-11-04 | 2016-11-02 | 2.149 | 1,215,903 | +10,361 | 0.59% | 2,612,371 |
| 2016-11-03 | 2016-11-01 | 2.176 | 1,205,542 | +7,401 | 0.59% | 2,622,690 |
| 2016-11-02 | 2016-10-31 | 2.162 | 1,198,141 | +11,100 | 0.58% | 2,590,399 |
| 2016-11-01 | 2016-10-28 | 2.203 | 1,187,041 | -1,480 | 0.58% | 2,614,521 |
| 2016-10-31 | 2016-10-27 | 2.176 | 1,188,521 | +3,701 | 0.58% | 2,585,661 |
| 2016-10-28 | 2016-10-26 | 2.216 | 1,184,820 | +5,920 | 0.58% | 2,625,639 |
| 2016-10-26 | 2016-10-24 | 2.284 | 1,178,900 | +8,881 | 0.57% | 2,692,170 |
| 2016-10-25 | 2016-10-20 | 2.297 | 1,170,019 | -740 | 0.57% | 2,687,699 |
| 2016-10-24 | 2016-10-19 | 2.284 | 1,170,759 | -7,401 | 0.57% | 2,673,579 |
| 2016-10-20 | 2016-10-18 | 2.203 | 1,178,160 | -46,623 | 0.57% | 2,594,960 |
| 2016-10-17 | 2016-10-13 | 2.162 | 1,224,783 | -3,700 | 0.60% | 2,648,000 |
| 2016-10-14 | 2016-10-12 | 2.176 | 1,228,483 | -11,101 | 0.60% | 2,672,599 |
| 2016-10-13 | 2016-10-11 | 2.176 | 1,239,584 | +45,143 | 0.60% | 2,696,750 |
| 2016-10-12 | 2016-10-07 | 2.189 | 1,194,441 | -218,315 | 0.58% | 2,614,680 |
| 2016-10-11 | 2016-10-06 | 2.216 | 1,412,756 | +19,981 | 0.69% | 3,130,760 |
| 2016-10-07 | 2016-10-05 | 2.189 | 1,392,775 | +3,701 | 0.68% | 3,048,841 |
| 2016-10-04 | 2016-09-30 | 2.189 | 1,389,074 | -4,441 | 0.68% | 3,040,739 |
| 2016-09-30 | 2016-09-28 | 2.162 | 1,393,515 | +8,881 | 0.68% | 3,012,801 |
| 2016-09-28 | 2016-09-26 | 2.176 | 1,384,634 | +22,202 | 0.68% | 3,012,310 |
| 2016-09-27 | 2016-09-23 | 2.216 | 1,362,432 | +28,121 | 0.66% | 3,019,239 |
| 2016-09-26 | 2016-09-22 | 2.243 | 1,334,311 | +1,481 | 0.65% | 2,992,981 |
| 2016-09-23 | 2016-09-21 | 2.230 | 1,332,830 | +8,140 | 0.65% | 2,971,649 |
| 2016-09-22 | 2016-09-20 | 2.243 | 1,324,690 | -4,440 | 0.65% | 2,971,400 |
| 2016-09-21 | 2016-09-19 | 2.243 | 1,329,130 | -3,700 | 0.65% | 2,981,360 |
| 2016-09-19 | 2016-09-14 | 2.230 | 1,332,830 | -13,321 | 0.65% | 2,971,649 |
| 2016-09-15 | 2016-09-13 | 2.203 | 1,346,151 | +7,400 | 0.66% | 2,964,969 |
| 2016-09-14 | 2016-09-12 | 2.243 | 1,338,751 | +12,581 | 0.65% | 3,002,940 |
| 2016-09-13 | 2016-09-09 | 2.324 | 1,326,170 | -5,920 | 0.65% | 3,082,240 |
| 2016-09-12 | 2016-09-08 | 2.257 | 1,332,090 | -6,661 | 0.65% | 3,005,999 |
| 2016-09-09 | 2016-09-07 | 2.216 | 1,338,751 | +5,921 | 0.65% | 2,966,760 |
| 2016-09-08 | 2016-09-06 | 2.230 | 1,332,830 | +53,283 | 0.65% | 2,971,649 |
| 2016-09-07 | 2016-09-05 | 2.230 | 1,279,547 | +90,286 | 0.62% | 2,852,850 |
| 2016-09-06 | 2016-09-02 | 2.230 | 1,189,261 | +26,642 | 0.58% | 2,651,551 |
| 2016-09-05 | 2016-09-01 | 2.230 | 1,162,619 | +22,202 | 0.57% | 2,592,150 |
| 2016-09-02 | 2016-08-31 | 2.270 | 1,140,417 | +22,201 | 0.56% | 2,588,879 |
| 2016-09-01 | 2016-08-30 | 2.284 | 1,118,216 | +4,440 | 0.55% | 2,553,590 |
| 2016-08-31 | 2016-08-29 | 2.297 | 1,113,776 | +226,456 | 0.54% | 2,558,501 |
| 2016-08-30 | 2016-08-26 | 2.392 | 887,320 | +4,440 | 0.43% | 2,122,229 |
| 2016-08-29 | 2016-08-25 | 2.324 | 882,880 | +30,342 | 0.43% | 2,051,960 |
| 2016-08-26 | 2016-08-24 | 2.324 | 852,538 | +27,382 | 0.42% | 1,981,440 |
| 2016-08-25 | 2016-08-23 | 2.311 | 825,156 | -7,401 | 0.40% | 1,906,650 |
| 2016-08-24 | 2016-08-22 | 2.297 | 832,557 | +35,523 | 0.41% | 1,912,501 |
| 2016-08-22 | 2016-08-18 | 2.432 | 797,034 | -4,440 | 0.39% | 1,938,600 |
| 2016-08-19 | 2016-08-17 | 2.392 | 801,474 | +4,440 | 0.39% | 1,916,909 |
| 2016-08-18 | 2016-08-16 | 2.473 | 797,034 | +59,204 | 0.39% | 1,970,910 |
| 2016-08-17 | 2016-08-15 | 2.473 | 737,830 | -6,661 | 0.36% | 1,824,510 |
| 2016-08-16 | 2016-08-12 | 2.513 | 744,491 | +8,881 | 0.36% | 1,871,161 |
| 2016-08-15 | 2016-08-11 | 2.473 | 735,610 | -22,941 | 0.36% | 1,819,020 |
| 2016-08-12 | 2016-08-10 | 2.365 | 758,551 | +29,602 | 0.37% | 1,793,749 |
| 2016-08-11 | 2016-08-09 | 2.432 | 728,949 | +93,246 | 0.36% | 1,772,999 |
| 2016-08-10 | 2016-08-08 | 2.486 | 635,703 | -51,804 | 0.31% | 1,580,560 |
| 2016-08-09 | 2016-08-05 | 2.311 | 687,507 | -36,262 | 0.34% | 1,588,591 |
| 2016-08-08 | 2016-08-04 | 2.297 | 723,769 | +16,281 | 0.35% | 1,662,600 |
| 2016-08-05 | 2016-08-03 | 2.270 | 707,488 | +154,670 | 0.35% | 1,606,080 |
| 2016-08-04 | 2016-08-01 | 2.257 | 552,818 | +1,481 | 0.27% | 1,247,491 |
| 2016-08-03 | 2016-07-29 | 2.324 | 551,337 | -1,481 | 0.27% | 1,281,399 |
| 2016-08-01 | 2016-07-28 | 2.324 | 552,818 | -3,700 | 0.27% | 1,284,841 |
| 2016-07-28 | 2016-07-26 | 2.351 | 556,518 | -5,920 | 0.27% | 1,308,481 |
| 2016-07-26 | 2016-07-22 | 2.297 | 562,438 | -2,220 | 0.27% | 1,292,000 |
| 2016-07-25 | 2016-07-21 | 2.324 | 564,658 | -8,881 | 0.28% | 1,312,359 |
| 2016-07-22 | 2016-07-20 | 2.297 | 573,539 | +3,700 | 0.28% | 1,317,500 |
| 2016-07-21 | 2016-07-19 | 2.284 | 569,839 | +11,101 | 0.28% | 1,301,301 |
| 2016-07-20 | 2016-07-18 | 2.284 | 558,738 | +6,661 | 0.27% | 1,275,950 |
| 2016-07-19 | 2016-07-15 | 2.324 | 552,077 | +5,180 | 0.27% | 1,283,119 |
| 2016-07-18 | 2016-07-14 | 2.351 | 546,897 | +16,281 | 0.27% | 1,285,860 |
| 2016-07-14 | 2016-07-12 | 2.419 | 530,616 | -5,920 | 0.26% | 1,283,430 |
| 2016-07-13 | 2016-07-11 | 2.378 | 536,536 | +14,061 | 0.26% | 1,275,999 |
| 2016-07-08 | 2016-07-06 | 2.351 | 522,475 | -37,003 | 0.25% | 1,228,439 |
| 2016-07-07 | 2016-07-05 | 2.432 | 559,478 | -14,061 | 0.27% | 1,360,800 |
| 2016-07-06 | 2016-07-04 | 2.392 | 573,539 | +39,963 | 0.28% | 1,371,750 |
| 2016-07-05 | 2016-06-30 | 2.527 | 533,576 | -2,960 | 0.26% | 1,348,269 |
| 2016-06-30 | 2016-06-28 | 2.446 | 536,536 | +1,480 | 0.26% | 1,312,249 |
| 2016-06-28 | 2016-06-24 | 2.446 | 535,056 | -5,181 | 0.26% | 1,308,629 |
| 2016-06-27 | 2016-06-23 | 2.459 | 540,237 | +740 | 0.26% | 1,328,601 |
| 2016-06-24 | 2016-06-22 | 2.500 | 539,497 | +2,961 | 0.26% | 1,348,651 |
| 2016-06-21 | 2016-06-17 | 2.557 | 536,536 | +22,066 | 0.26% | 1,372,028 |
| 2016-06-20 | 2016-06-16 | 2.502 | 514,470 | +10,074 | 0.26% | 1,287,001 |
| 2016-06-17 | 2016-06-15 | 2.543 | 504,396 | -1,439 | 0.25% | 1,282,830 |
| 2016-06-16 | 2016-06-14 | 2.557 | 505,835 | +4,317 | 0.25% | 1,293,520 |
| 2016-06-15 | 2016-06-13 | 2.543 | 501,518 | +24,464 | 0.25% | 1,275,510 |
| 2016-06-14 | 2016-06-10 | 2.682 | 477,054 | -7,195 | 0.24% | 1,279,591 |
| 2016-06-13 | 2016-06-08 | 2.752 | 484,249 | -8,635 | 0.24% | 1,332,540 |
| 2016-06-10 | 2016-06-07 | 2.793 | 492,884 | +15,830 | 0.25% | 1,376,851 |
| 2016-06-08 | 2016-06-06 | 2.780 | 477,054 | -31,659 | 0.24% | 1,326,001 |
| 2016-06-07 | 2016-06-03 | 2.696 | 508,713 | +22,305 | 0.26% | 1,371,579 |
| 2016-06-03 | 2016-06-01 | 2.696 | 486,408 | +3,598 | 0.24% | 1,311,441 |
| 2016-06-01 | 2016-05-30 | 2.752 | 482,810 | +10,074 | 0.24% | 1,328,580 |
| 2016-05-31 | 2016-05-27 | 2.766 | 472,736 | +30,220 | 0.24% | 1,307,429 |
| 2016-05-30 | 2016-05-26 | 2.641 | 442,516 | +3,598 | 0.22% | 1,168,500 |
| 2016-05-27 | 2016-05-25 | 2.668 | 438,918 | +10,073 | 0.22% | 1,171,200 |
| 2016-05-26 | 2016-05-24 | 2.627 | 428,845 | +7,196 | 0.22% | 1,126,441 |
| 2016-05-25 | 2016-05-23 | 2.641 | 421,649 | +51,806 | 0.21% | 1,113,399 |
| 2016-05-24 | 2016-05-20 | 2.780 | 369,843 | +12,952 | 0.19% | 1,028,001 |
| 2016-05-19 | 2016-05-17 | 2.919 | 356,891 | +41,014 | 0.18% | 1,041,600 |
| 2016-05-18 | 2016-05-16 | 2.738 | 315,877 | -2,159 | 0.16% | 864,830 |
| 2016-05-17 | 2016-05-13 | 2.668 | 318,036 | -5,037 | 0.16% | 848,641 |
| 2016-05-16 | 2016-05-12 | 2.696 | 323,073 | -3,597 | 0.16% | 871,061 |
| 2016-05-13 | 2016-05-11 | 2.696 | 326,670 | -1,439 | 0.16% | 880,759 |
| 2016-05-12 | 2016-05-10 | 2.724 | 328,109 | -11,513 | 0.16% | 893,759 |
| 2016-05-10 | 2016-05-06 | 2.613 | 339,622 | +720 | 0.17% | 887,360 |
| 2016-05-06 | 2016-05-04 | 2.780 | 338,902 | -31,660 | 0.17% | 941,999 |
| 2016-05-05 | 2016-05-03 | 2.835 | 370,562 | +10,793 | 0.19% | 1,050,600 |
| 2016-05-04 | 2016-04-29 | 2.863 | 359,769 | -1,439 | 0.18% | 1,030,000 |
| 2016-05-03 | 2016-04-28 | 2.835 | 361,208 | -41,733 | 0.18% | 1,024,080 |
| 2016-04-29 | 2016-04-27 | 2.905 | 402,941 | +40,294 | 0.20% | 1,170,399 |
| 2016-04-28 | 2016-04-26 | 2.932 | 362,647 | -720 | 0.18% | 1,063,440 |
| 2016-04-27 | 2016-04-25 | 2.946 | 363,367 | -66,197 | 0.18% | 1,070,601 |
| 2016-04-26 | 2016-04-22 | 3.016 | 429,564 | +134,553 | 0.22% | 1,295,489 |
| 2016-04-25 | 2016-04-21 | 2.946 | 295,011 | +45,331 | 0.15% | 869,201 |
| 2016-04-22 | 2016-04-20 | 2.474 | 249,680 | -23,025 | 0.13% | 617,661 |
| 2016-04-21 | 2016-04-19 | 2.502 | 272,705 | +720 | 0.14% | 682,200 |
| 2016-04-19 | 2016-04-15 | 2.321 | 271,985 | -7,196 | 0.14% | 631,259 |
| 2016-04-18 | 2016-04-14 | 2.335 | 279,181 | -30,940 | 0.14% | 651,841 |
| 2016-04-15 | 2016-04-13 | 2.279 | 310,121 | +8,635 | 0.16% | 706,840 |
| 2016-04-13 | 2016-04-11 | 2.251 | 301,486 | +8,634 | 0.15% | 678,779 |
| 2016-04-11 | 2016-04-07 | 2.168 | 292,852 | +7,915 | 0.15% | 634,920 |
| 2016-04-08 | 2016-04-06 | 2.210 | 284,937 | +46,770 | 0.14% | 629,640 |
| 2016-04-07 | 2016-04-05 | 2.265 | 238,167 | +4,317 | 0.12% | 539,530 |
| 2016-04-06 | 2016-04-01 | 2.293 | 233,850 | +31,660 | 0.12% | 536,250 |
| 2016-04-05 | 2016-03-31 | 2.307 | 202,190 | -1,439 | 0.10% | 466,460 |
| 2016-04-01 | 2016-03-30 | 2.363 | 203,629 | -29,501 | 0.10% | 481,099 |
| 2016-03-31 | 2016-03-29 | 2.251 | 233,130 | -720 | 0.12% | 524,879 |
| 2016-03-29 | 2016-03-23 | 2.307 | 233,850 | -30,220 | 0.12% | 539,500 |
| 2016-03-24 | 2016-03-22 | 2.265 | 264,070 | -2,879 | 0.13% | 598,209 |
| 2016-03-23 | 2016-03-21 | 2.307 | 266,949 | -1,439 | 0.13% | 615,861 |
| 2016-03-22 | 2016-03-18 | 2.251 | 268,388 | -2,158 | 0.13% | 604,261 |
| 2016-03-21 | 2016-03-17 | 2.265 | 270,546 | -720 | 0.14% | 612,879 |
| 2016-03-17 | 2016-03-15 | 2.140 | 271,266 | +35,977 | 0.14% | 580,580 |
| 2016-03-16 | 2016-03-14 | 2.182 | 235,289 | -2,878 | 0.12% | 513,390 |
| 2016-03-15 | 2016-03-11 | 2.168 | 238,167 | +5,756 | 0.12% | 516,360 |
| 2016-03-11 | 2016-03-09 | 2.210 | 232,411 | +29,501 | 0.12% | 513,571 |
| 2016-03-07 | 2016-03-03 | 2.307 | 202,910 | -10,073 | 0.10% | 468,121 |
| 2016-03-04 | 2016-03-02 | 2.293 | 212,983 | -7,196 | 0.11% | 488,399 |
| 2016-03-03 | 2016-03-01 | 2.196 | 220,179 | -14,390 | 0.11% | 483,481 |
| 2016-03-02 | 2016-02-29 | 2.099 | 234,569 | +14,390 | 0.12% | 492,259 |
| 2016-02-24 | 2016-02-22 | 2.335 | 220,179 | -1,439 | 0.11% | 514,081 |
| 2016-02-22 | 2016-02-18 | 2.251 | 221,618 | -21,586 | 0.11% | 498,961 |
| 2016-02-17 | 2016-02-15 | 2.071 | 243,204 | -7,195 | 0.12% | 503,620 |
| 2016-02-05 | 2016-02-03 | 2.015 | 250,399 | -1,439 | 0.13% | 504,600 |
| 2016-02-03 | 2016-02-01 | 2.085 | 251,838 | -15,830 | 0.13% | 524,999 |
| 2016-02-02 | 2016-01-29 | 2.015 | 267,668 | +2,158 | 0.13% | 539,400 |
| 2016-02-01 | 2016-01-28 | 2.015 | 265,510 | -2,158 | 0.13% | 535,051 |
| 2016-01-29 | 2016-01-27 | 2.057 | 267,668 | +719 | 0.13% | 550,560 |
| 2016-01-28 | 2016-01-26 | 1.918 | 266,949 | +2,879 | 0.13% | 511,981 |
| 2016-01-25 | 2016-01-21 | 2.085 | 264,070 | +1,439 | 0.13% | 550,499 |
| 2016-01-19 | 2016-01-15 | 2.196 | 262,631 | -8,635 | 0.13% | 576,699 |
| 2016-01-18 | 2016-01-14 | 2.224 | 271,266 | -7,195 | 0.14% | 603,200 |
| 2016-01-13 | 2016-01-11 | 2.196 | 278,461 | +34,538 | 0.14% | 611,460 |
| 2016-01-12 | 2016-01-08 | 2.279 | 243,923 | -21,587 | 0.12% | 555,959 |
| 2016-01-11 | 2016-01-07 | 2.224 | 265,510 | +41,014 | 0.13% | 590,401 |
| 2016-01-08 | 2016-01-06 | 2.390 | 224,496 | +5,037 | 0.11% | 536,640 |
| 2016-01-07 | 2016-01-05 | 2.390 | 219,459 | +719 | 0.11% | 524,600 |
| 2016-01-06 | 2016-01-04 | 2.488 | 218,740 | +3,598 | 0.11% | 544,161 |
| 2016-01-05 | 2015-12-31 | 2.516 | 215,142 | +1,439 | 0.11% | 541,190 |
| 2016-01-04 | 2015-12-29 | 2.613 | 213,703 | -2,878 | 0.11% | 558,361 |
| 2015-12-29 | 2015-12-24 | 2.682 | 216,581 | -719 | 0.11% | 580,930 |
| 2015-12-23 | 2015-12-21 | 2.474 | 217,300 | -11,513 | 0.11% | 537,559 |
| 2015-12-22 | 2015-12-18 | 2.335 | 228,813 | +12,232 | 0.11% | 534,240 |
| 2015-12-21 | 2015-12-17 | 2.404 | 216,581 | -2,878 | 0.11% | 520,730 |
| 2015-12-17 | 2015-12-15 | 2.390 | 219,459 | +719 | 0.11% | 524,600 |
| 2015-12-16 | 2015-12-14 | 2.446 | 218,740 | -6,475 | 0.11% | 535,041 |
| 2015-12-15 | 2015-12-11 | 2.432 | 225,215 | +7,195 | 0.11% | 547,749 |
| 2015-12-11 | 2015-12-09 | 2.390 | 218,020 | +720 | 0.11% | 521,160 |
| 2015-12-10 | 2015-12-08 | 2.543 | 217,300 | +28,781 | 0.11% | 552,659 |
| 2015-12-08 | 2015-12-04 | 2.641 | 188,519 | +7,195 | 0.09% | 497,800 |
| 2015-12-07 | 2015-12-03 | 2.668 | 181,324 | +2,159 | 0.09% | 483,841 |
| 2015-12-02 | 2015-11-30 | 2.641 | 179,165 | +1,439 | 0.09% | 473,100 |
| 2015-12-01 | 2015-11-27 | 2.543 | 177,726 | +15,110 | 0.09% | 452,010 |
| 2015-11-27 | 2015-11-25 | 2.682 | 162,616 | -2,158 | 0.08% | 436,181 |
| 2015-11-24 | 2015-11-20 | 2.682 | 164,774 | +8,634 | 0.08% | 441,969 |
| 2015-11-23 | 2015-11-19 | 2.696 | 156,140 | +2,159 | 0.08% | 420,981 |
| 2015-11-20 | 2015-11-18 | 2.682 | 153,981 | -4,317 | 0.08% | 413,020 |
| 2015-11-19 | 2015-11-17 | 2.738 | 158,298 | -6,476 | 0.08% | 433,399 |
| 2015-11-18 | 2015-11-16 | 2.682 | 164,774 | +2,158 | 0.08% | 441,969 |
| 2015-11-17 | 2015-11-13 | 2.752 | 162,616 | +15,830 | 0.08% | 447,481 |
| 2015-11-16 | 2015-11-12 | 2.821 | 146,786 | +1,439 | 0.07% | 414,121 |
| 2015-11-13 | 2015-11-11 | 2.821 | 145,347 | -10,073 | 0.07% | 410,061 |
| 2015-11-12 | 2015-11-10 | 2.821 | 155,420 | -720 | 0.08% | 438,479 |
| 2015-11-10 | 2015-11-06 | 2.877 | 156,140 | +2,878 | 0.08% | 449,191 |
| 2015-11-09 | 2015-11-05 | 2.807 | 153,262 | -13,671 | 0.08% | 430,261 |
| 2015-11-06 | 2015-11-04 | 2.696 | 166,933 | +20,867 | 0.08% | 450,081 |
| 2015-11-05 | 2015-11-03 | 2.613 | 146,066 | +2,878 | 0.07% | 381,639 |
| 2015-11-04 | 2015-11-02 | 2.599 | 143,188 | -720 | 0.07% | 372,130 |
| 2015-10-28 | 2015-10-26 | 2.738 | 143,908 | -3,597 | 0.07% | 394,001 |
| 2015-10-26 | 2015-10-22 | 2.793 | 147,505 | +3,597 | 0.07% | 412,049 |
| 2015-10-23 | 2015-10-20 | 2.821 | 143,908 | +10,793 | 0.07% | 406,001 |
| 2015-10-22 | 2015-10-19 | 2.752 | 133,115 | +3,598 | 0.07% | 366,301 |
| 2015-10-20 | 2015-10-16 | 2.793 | 129,517 | -10,793 | 0.06% | 361,800 |
| 2015-10-19 | 2015-10-15 | 2.807 | 140,310 | +13,671 | 0.07% | 393,900 |
| 2015-10-16 | 2015-10-14 | 2.724 | 126,639 | -7,195 | 0.06% | 344,961 |
| 2015-10-14 | 2015-10-12 | 2.793 | 133,834 | -37,416 | 0.07% | 373,860 |
| 2015-10-13 | 2015-10-09 | 2.724 | 171,250 | -2,878 | 0.09% | 466,480 |
| 2015-10-12 | 2015-10-08 | 2.780 | 174,128 | -71,954 | 0.09% | 483,999 |
| 2015-10-09 | 2015-10-07 | 2.849 | 246,082 | -7,915 | 0.12% | 701,100 |
| 2015-10-08 | 2015-10-06 | 2.696 | 253,997 | -7,915 | 0.13% | 684,820 |
| 2015-10-07 | 2015-10-05 | 2.738 | 261,912 | +4,317 | 0.13% | 717,080 |
| 2015-10-06 | 2015-10-02 | 2.654 | 257,595 | -17,269 | 0.13% | 683,781 |
| 2015-10-02 | 2015-09-29 | 2.613 | 274,864 | +6,476 | 0.14% | 718,161 |
| 2015-09-30 | 2015-09-25 | 2.738 | 268,388 | -719 | 0.13% | 734,811 |
| 2015-09-29 | 2015-09-24 | 2.849 | 269,107 | +6,476 | 0.13% | 766,699 |
| 2015-09-25 | 2015-09-23 | 2.780 | 262,631 | +35,977 | 0.13% | 729,999 |
| 2015-09-24 | 2015-09-22 | 2.738 | 226,654 | -14,391 | 0.11% | 620,549 |
| 2015-09-23 | 2015-09-21 | 2.919 | 241,045 | -720 | 0.12% | 703,499 |
| 2015-09-22 | 2015-09-18 | 3.044 | 241,765 | -174,128 | 0.12% | 735,841 |
| 2015-09-21 | 2015-09-17 | 2.446 | 415,893 | +15,830 | 0.21% | 1,017,280 |
| 2015-09-18 | 2015-09-16 | 2.432 | 400,063 | +29,501 | 0.20% | 973,000 |
| 2015-09-17 | 2015-09-15 | 2.377 | 370,562 | -10,793 | 0.19% | 880,650 |
| 2015-09-11 | 2015-09-09 | 2.502 | 381,355 | -16,549 | 0.19% | 954,000 |
| 2015-09-10 | 2015-09-08 | 2.460 | 397,904 | +21,586 | 0.20% | 978,809 |
| 2015-09-09 | 2015-09-07 | 2.377 | 376,318 | -3,598 | 0.19% | 894,329 |
| 2015-09-08 | 2015-09-04 | 2.516 | 379,916 | -1,439 | 0.19% | 955,680 |
| 2015-09-07 | 2015-09-02 | 2.516 | 381,355 | +1,439 | 0.19% | 959,300 |
| 2015-09-04 | 2015-09-01 | 2.529 | 379,916 | +27,342 | 0.19% | 960,960 |
| 2015-09-02 | 2015-08-31 | 2.543 | 352,574 | +2,159 | 0.18% | 896,701 |
| 2015-09-01 | 2015-08-28 | 2.696 | 350,415 | -5,756 | 0.18% | 944,780 |
| 2015-08-31 | 2015-08-27 | 2.668 | 356,171 | +21,586 | 0.18% | 950,399 |
| 2015-08-28 | 2015-08-26 | 2.404 | 334,585 | +7,195 | 0.17% | 804,450 |
| 2015-08-27 | 2015-08-25 | 2.641 | 327,390 | +5,037 | 0.16% | 864,501 |
| 2015-08-26 | 2015-08-24 | 2.613 | 322,353 | +4,317 | 0.16% | 842,240 |
| 2015-08-25 | 2015-08-21 | 2.974 | 318,036 | -23,025 | 0.16% | 945,881 |
| 2015-08-24 | 2015-08-20 | 3.071 | 341,061 | +21,586 | 0.17% | 1,047,540 |
| 2015-08-21 | 2015-08-19 | 3.210 | 319,475 | -38,135 | 0.16% | 1,025,640 |
| 2015-08-20 | 2015-08-18 | 3.363 | 357,610 | +46,770 | 0.18% | 1,202,739 |
| 2015-08-18 | 2015-08-14 | 3.530 | 310,840 | +5,036 | 0.16% | 1,097,279 |
| 2015-08-14 | 2015-08-12 | 3.530 | 305,804 | +2,159 | 0.15% | 1,079,501 |
| 2015-08-13 | 2015-08-11 | 3.725 | 303,645 | +43,892 | 0.15% | 1,130,960 |
| 2015-08-12 | 2015-08-10 | 3.947 | 259,753 | -30,221 | 0.13% | 1,025,239 |
| 2015-08-11 | 2015-08-07 | 3.683 | 289,974 | +46,051 | 0.15% | 1,067,951 |
| 2015-08-10 | 2015-08-06 | 3.516 | 243,923 | -6,476 | 0.12% | 857,669 |
| 2015-08-07 | 2015-08-05 | 3.558 | 250,399 | -4,317 | 0.13% | 890,879 |
| 2015-08-06 | 2015-08-04 | 3.752 | 254,716 | -2,879 | 0.13% | 955,798 |
| 2015-08-05 | 2015-08-03 | 3.766 | 257,595 | -719 | 0.13% | 970,182 |
| 2015-08-04 | 2015-07-31 | 4.142 | 258,314 | +2,878 | 0.13% | 1,069,819 |
| 2015-08-03 | 2015-07-30 | 4.211 | 255,436 | +14,391 | 0.13% | 1,075,650 |
| 2015-07-31 | 2015-07-29 | 4.322 | 241,045 | -42,453 | 0.12% | 1,041,849 |
| 2015-07-30 | 2015-07-28 | 4.225 | 283,498 | -38,135 | 0.14% | 1,197,760 |
| 2015-07-29 | 2015-07-27 | 4.211 | 321,633 | -72,674 | 0.16% | 1,354,408 |
| 2015-07-28 | 2015-07-24 | 4.781 | 394,307 | -16,549 | 0.20% | 1,885,121 |
| 2015-07-27 | 2015-07-23 | 4.989 | 410,856 | +140,310 | 0.21% | 2,049,889 |
| 2015-07-24 | 2015-07-22 | 4.267 | 270,546 | +5,036 | 0.14% | 1,154,319 |
| 2015-07-23 | 2015-07-21 | 4.239 | 265,510 | -86,344 | 0.13% | 1,125,452 |
| 2015-07-22 | 2015-07-20 | 4.281 | 351,854 | -92,820 | 0.18% | 1,506,120 |
| 2015-07-21 | 2015-07-17 | 4.350 | 444,674 | -43,892 | 0.22% | 1,934,338 |
| 2015-07-20 | 2015-07-16 | 4.225 | 488,566 | +94,259 | 0.25% | 2,064,159 |
| 2015-07-17 | 2015-07-15 | 4.392 | 394,307 | +79,869 | 0.20% | 1,731,681 |
| 2015-07-16 | 2015-07-14 | 4.336 | 314,438 | -41,733 | 0.16% | 1,363,440 |
| 2015-07-15 | 2015-07-13 | 4.572 | 356,171 | +112,248 | 0.18% | 1,628,549 |
| 2015-07-14 | 2015-07-10 | 4.183 | 243,923 | +81,307 | 0.12% | 1,020,388 |
| 2015-07-13 | 2015-07-09 | 3.558 | 162,616 | +11,513 | 0.08% | 578,561 |
| 2015-07-10 | 2015-07-08 | 2.488 | 151,103 | +9,354 | 0.08% | 375,900 |
| 2015-07-09 | 2015-07-07 | 3.474 | 141,749 | 0.07% | 492,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy