History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2025-10-13 | 2025-10-09 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-10-09 | 2025-10-06 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-10-08 | 2025-10-03 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-10-06 | 2025-10-02 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-10-03 | 2025-09-30 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-10-02 | 2025-09-29 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-09-30 | 2025-09-26 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2025-09-29 | 2025-09-25 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-26 | 2025-09-24 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-09-25 | 2025-09-23 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2025-09-24 | 2025-09-22 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2025-09-23 | 2025-09-19 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-22 | 2025-09-18 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-19 | 2025-09-17 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-17 | 2025-09-15 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-16 | 2025-09-12 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-15 | 2025-09-11 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2025-09-12 | 2025-09-10 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-11 | 2025-09-09 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-09-10 | 2025-09-08 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-09-08 | 2025-09-04 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2025-09-05 | 2025-09-03 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2025-09-04 | 2025-09-02 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-09-03 | 2025-09-01 | 0.830 | 132,000 | +0 | 0.05% | 109,560 |
| 2025-09-02 | 2025-08-29 | 0.830 | 132,000 | +0 | 0.05% | 109,560 |
| 2025-09-01 | 2025-08-28 | 0.830 | 132,000 | +0 | 0.05% | 109,560 |
| 2025-08-29 | 2025-08-27 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2025-08-27 | 2025-08-25 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2025-08-26 | 2025-08-22 | 0.890 | 132,000 | +0 | 0.05% | 117,480 |
| 2025-08-25 | 2025-08-21 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2025-08-22 | 2025-08-20 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2025-08-21 | 2025-08-19 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2025-08-20 | 2025-08-18 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2025-08-19 | 2025-08-15 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2025-08-15 | 2025-08-13 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2025-08-14 | 2025-08-12 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-08-13 | 2025-08-11 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-08-12 | 2025-08-08 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-08-11 | 2025-08-07 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-08-08 | 2025-08-06 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-08-07 | 2025-08-05 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-08-05 | 2025-08-01 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2025-08-04 | 2025-07-31 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2025-08-01 | 2025-07-30 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2025-07-31 | 2025-07-29 | 0.830 | 132,000 | +0 | 0.05% | 109,560 |
| 2025-07-30 | 2025-07-28 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2025-07-29 | 2025-07-25 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2025-07-28 | 2025-07-24 | 0.830 | 132,000 | +0 | 0.05% | 109,560 |
| 2025-07-25 | 2025-07-23 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-07-24 | 2025-07-22 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2025-07-23 | 2025-07-21 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-07-22 | 2025-07-18 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-07-21 | 2025-07-17 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-07-18 | 2025-07-16 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2025-07-17 | 2025-07-15 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2025-07-15 | 2025-07-11 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2025-07-14 | 2025-07-10 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2025-07-11 | 2025-07-09 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2025-07-10 | 2025-07-08 | 0.680 | 132,000 | +0 | 0.05% | 89,760 |
| 2025-07-09 | 2025-07-07 | 0.650 | 132,000 | +0 | 0.05% | 85,800 |
| 2025-07-08 | 2025-07-04 | 0.650 | 132,000 | +0 | 0.05% | 85,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 132,000 | +0 | 0.05% | 83,160 |
| 2025-07-04 | 2025-07-02 | 0.650 | 132,000 | +0 | 0.05% | 85,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 132,000 | +0 | 0.05% | 85,800 |
| 2025-07-02 | 2025-06-27 | 0.630 | 132,000 | +0 | 0.05% | 83,160 |
| 2025-06-30 | 2025-06-26 | 0.630 | 132,000 | +0 | 0.05% | 83,160 |
| 2025-06-27 | 2025-06-25 | 0.670 | 132,000 | +0 | 0.05% | 88,440 |
| 2025-06-26 | 2025-06-24 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2025-06-25 | 2025-06-23 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2025-06-24 | 2025-06-20 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-06-23 | 2025-06-19 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2025-06-20 | 2025-06-18 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2025-06-19 | 2025-06-17 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2025-06-18 | 2025-06-16 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2025-06-17 | 2025-06-13 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2025-06-16 | 2025-06-12 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2025-06-13 | 2025-06-11 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-06-12 | 2025-06-10 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-06-11 | 2025-06-09 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-06-10 | 2025-06-06 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-06-09 | 2025-06-05 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-06-06 | 2025-06-04 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-06-05 | 2025-06-03 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-06-03 | 2025-05-30 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-06-02 | 2025-05-29 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.485 | 132,000 | +0 | 0.05% | 64,020 |
| 2025-05-29 | 2025-05-27 | 0.485 | 132,000 | +0 | 0.05% | 64,020 |
| 2025-05-28 | 2025-05-26 | 0.485 | 132,000 | +0 | 0.05% | 64,020 |
| 2025-05-27 | 2025-05-23 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-05-26 | 2025-05-22 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-23 | 2025-05-21 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-22 | 2025-05-20 | 0.485 | 132,000 | +0 | 0.05% | 64,020 |
| 2025-05-21 | 2025-05-19 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-20 | 2025-05-16 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-19 | 2025-05-15 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-16 | 2025-05-14 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-05-15 | 2025-05-13 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-05-13 | 2025-05-09 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-05-12 | 2025-05-08 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-05-09 | 2025-05-07 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-07 | 2025-05-02 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-06 | 2025-04-30 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-05-02 | 2025-04-29 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-04-30 | 2025-04-28 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-04-28 | 2025-04-24 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-04-25 | 2025-04-23 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-04-24 | 2025-04-22 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-04-23 | 2025-04-17 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-04-22 | 2025-04-16 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-04-17 | 2025-04-15 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-04-16 | 2025-04-14 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-04-15 | 2025-04-11 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-04-14 | 2025-04-10 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-04-11 | 2025-04-09 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2025-04-10 | 2025-04-08 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2025-04-09 | 2025-04-07 | 0.460 | 132,000 | +0 | 0.05% | 60,720 |
| 2025-04-08 | 2025-04-03 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-04-07 | 2025-04-02 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-04-03 | 2025-04-01 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-04-02 | 2025-03-31 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-04-01 | 2025-03-28 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-03-31 | 2025-03-27 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-03-28 | 2025-03-26 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-03-27 | 2025-03-25 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-03-26 | 2025-03-24 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-03-25 | 2025-03-21 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-03-24 | 2025-03-20 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-03-21 | 2025-03-19 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-03-20 | 2025-03-18 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-03-19 | 2025-03-17 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-03-18 | 2025-03-14 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-03-17 | 2025-03-13 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-03-14 | 2025-03-12 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-03-13 | 2025-03-11 | 0.485 | 132,000 | +0 | 0.05% | 64,020 |
| 2025-03-12 | 2025-03-10 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-03-11 | 2025-03-07 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-03-10 | 2025-03-06 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-03-07 | 2025-03-05 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2025-03-05 | 2025-03-03 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-03-04 | 2025-02-28 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-03-03 | 2025-02-27 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-02-28 | 2025-02-26 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-02-27 | 2025-02-25 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2025-02-26 | 2025-02-24 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-02-25 | 2025-02-21 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-02-24 | 2025-02-20 | 0.490 | 132,000 | +0 | 0.05% | 64,680 |
| 2025-02-21 | 2025-02-19 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2025-02-17 | 2025-02-13 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-02-14 | 2025-02-12 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-02-13 | 2025-02-11 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-02-12 | 2025-02-10 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-02-11 | 2025-02-07 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-02-10 | 2025-02-06 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-02-07 | 2025-02-05 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-02-05 | 2025-02-03 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2025-02-03 | 2025-01-24 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2025-01-27 | 2025-01-23 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-01-24 | 2025-01-22 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2025-01-23 | 2025-01-21 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-01-22 | 2025-01-20 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-01-21 | 2025-01-17 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2025-01-20 | 2025-01-16 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2025-01-17 | 2025-01-15 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2025-01-16 | 2025-01-14 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2025-01-15 | 2025-01-13 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-01-14 | 2025-01-10 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-01-13 | 2025-01-09 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2025-01-10 | 2025-01-08 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2025-01-09 | 2025-01-07 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2025-01-08 | 2025-01-06 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2025-01-07 | 2025-01-03 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2025-01-06 | 2025-01-02 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2025-01-03 | 2024-12-31 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2025-01-02 | 2024-12-27 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-30 | 2024-12-24 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-12-27 | 2024-12-20 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-23 | 2024-12-19 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-12-20 | 2024-12-18 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2024-12-19 | 2024-12-17 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-18 | 2024-12-16 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-17 | 2024-12-13 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2024-12-16 | 2024-12-12 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2024-12-13 | 2024-12-11 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-12 | 2024-12-10 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2024-12-11 | 2024-12-09 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2024-12-10 | 2024-12-06 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2024-12-09 | 2024-12-05 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-12-06 | 2024-12-04 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-05 | 2024-12-03 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-04 | 2024-12-02 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-12-03 | 2024-11-29 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-12-02 | 2024-11-28 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-11-29 | 2024-11-27 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-11-28 | 2024-11-26 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-11-27 | 2024-11-25 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-11-26 | 2024-11-22 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2024-11-25 | 2024-11-21 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2024-11-22 | 2024-11-20 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2024-11-21 | 2024-11-19 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2024-11-20 | 2024-11-18 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2024-11-19 | 2024-11-15 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2024-11-18 | 2024-11-14 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2024-11-15 | 2024-11-13 | 0.620 | 132,000 | +0 | 0.05% | 81,840 |
| 2024-11-14 | 2024-11-12 | 0.620 | 132,000 | +0 | 0.05% | 81,840 |
| 2024-11-13 | 2024-11-11 | 0.650 | 132,000 | +0 | 0.05% | 85,800 |
| 2024-11-12 | 2024-11-08 | 0.660 | 132,000 | +0 | 0.05% | 87,120 |
| 2024-11-11 | 2024-11-07 | 0.670 | 132,000 | +0 | 0.05% | 88,440 |
| 2024-11-08 | 2024-11-06 | 0.620 | 132,000 | +0 | 0.05% | 81,840 |
| 2024-11-07 | 2024-11-05 | 0.640 | 132,000 | +0 | 0.05% | 84,480 |
| 2024-11-06 | 2024-11-04 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2024-11-05 | 2024-11-01 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2024-11-04 | 2024-10-31 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2024-11-01 | 2024-10-30 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-10-31 | 2024-10-29 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2024-10-30 | 2024-10-28 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2024-10-29 | 2024-10-25 | 0.560 | 132,000 | +0 | 0.05% | 73,920 |
| 2024-10-28 | 2024-10-24 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2024-10-25 | 2024-10-23 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2024-10-24 | 2024-10-22 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2024-10-23 | 2024-10-21 | 0.620 | 132,000 | +0 | 0.05% | 81,840 |
| 2024-10-22 | 2024-10-18 | 0.630 | 132,000 | +0 | 0.05% | 83,160 |
| 2024-10-21 | 2024-10-17 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2024-10-18 | 2024-10-16 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2024-10-17 | 2024-10-15 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2024-10-16 | 2024-10-14 | 0.590 | 132,000 | +0 | 0.05% | 77,880 |
| 2024-10-15 | 2024-10-10 | 0.640 | 132,000 | +0 | 0.05% | 84,480 |
| 2024-10-14 | 2024-10-09 | 0.650 | 132,000 | +0 | 0.05% | 85,800 |
| 2024-10-10 | 2024-10-08 | 0.760 | 132,000 | +50,000 | 0.05% | 100,320 |
| 2024-07-02 | 2024-06-27 | 0.515 | 82,000 | +2,460 | 0.03% | 42,268 |
| 2023-06-20 | 2023-06-16 | 0.709 | 79,540 | +2,089 | 0.03% | 56,422 |
| 2022-06-30 | 2022-06-28 | 0.849 | 77,451 | +2,086 | 0.03% | 65,730 |
| 2021-06-22 | 2021-06-18 | 0.633 | 75,365 | +4,067 | 0.03% | 47,672 |
| 2020-07-17 | 2020-07-15 | 0.794 | 71,298 | -68,691 | 0.03% | 56,580 |
| 2019-10-21 | 2019-10-17 | 0.989 | 139,989 | -869 | 0.06% | 138,460 |
| 2019-10-17 | 2019-10-15 | 1.012 | 140,858 | -17,390 | 0.06% | 142,560 |
| 2019-10-16 | 2019-10-14 | 1.001 | 158,248 | -13,042 | 0.07% | 158,340 |
| 2019-10-11 | 2019-10-09 | 0.966 | 171,290 | -1,739 | 0.07% | 165,480 |
| 2019-10-10 | 2019-10-08 | 0.978 | 173,029 | -8,695 | 0.07% | 169,150 |
| 2019-06-25 | 2019-06-21 | 1.404 | 181,724 | +10,530 | 0.08% | 255,133 |
| 2019-06-14 | 2019-06-12 | 1.453 | 171,194 | -24,574 | 0.08% | 248,709 |
| 2019-06-13 | 2019-06-11 | 1.477 | 195,768 | +24,574 | 0.09% | 289,190 |
| 2019-04-30 | 2019-04-26 | 1.526 | 171,194 | -8,192 | 0.08% | 261,249 |
| 2019-04-26 | 2019-04-24 | 1.599 | 179,386 | -8,191 | 0.08% | 286,891 |
| 2019-04-25 | 2019-04-23 | 1.636 | 187,577 | +8,191 | 0.08% | 306,861 |
| 2019-04-17 | 2019-04-15 | 1.563 | 179,386 | -40,955 | 0.08% | 280,321 |
| 2019-04-16 | 2019-04-12 | 1.587 | 220,341 | +40,955 | 0.10% | 349,700 |
| 2019-04-15 | 2019-04-11 | 1.612 | 179,386 | -40,955 | 0.08% | 289,081 |
| 2019-04-12 | 2019-04-10 | 1.612 | 220,341 | +40,955 | 0.10% | 355,080 |
| 2019-04-11 | 2019-04-09 | 1.612 | 179,386 | -56,518 | 0.08% | 289,081 |
| 2019-04-10 | 2019-04-08 | 1.563 | 235,904 | -580,751 | 0.10% | 368,640 |
| 2019-04-09 | 2019-04-04 | 1.660 | 816,655 | +113,857 | 0.36% | 1,355,921 |
| 2019-04-08 | 2019-04-03 | 1.770 | 702,798 | +234,266 | 0.31% | 1,244,100 |
| 2019-04-04 | 2019-04-02 | 1.465 | 468,532 | +27,850 | 0.21% | 686,400 |
| 2019-03-06 | 2019-03-04 | 1.612 | 440,682 | +32,764 | 0.19% | 710,160 |
| 2018-12-05 | 2018-12-03 | 1.624 | 407,918 | +4,915 | 0.18% | 662,340 |
| 2018-11-22 | 2018-11-20 | 1.489 | 403,003 | +223,617 | 0.18% | 600,240 |
| 2018-11-21 | 2018-11-19 | 1.526 | 179,386 | -624,982 | 0.08% | 273,751 |
| 2018-10-25 | 2018-10-23 | 1.331 | 804,368 | -163,822 | 0.35% | 1,070,380 |
| 2018-10-04 | 2018-10-02 | 1.355 | 968,190 | +180,204 | 0.43% | 1,312,020 |
| 2018-10-03 | 2018-09-28 | 1.380 | 787,986 | -163,822 | 0.35% | 1,087,060 |
| 2018-09-10 | 2018-09-06 | 1.257 | 951,808 | -8,191 | 0.42% | 1,196,860 |
| 2018-08-24 | 2018-08-22 | 1.294 | 959,999 | -347,304 | 0.42% | 1,242,320 |
| 2018-08-23 | 2018-08-21 | 1.319 | 1,307,303 | -409,556 | 0.58% | 1,723,680 |
| 2018-08-03 | 2018-08-01 | 1.404 | 1,716,859 | -54,061 | 0.76% | 2,410,400 |
| 2018-06-20 | 2018-06-15 | 1.647 | 1,770,920 | +117,109 | 0.78% | 2,917,020 |
| 2018-06-19 | 2018-06-14 | 1.595 | 1,653,811 | +764,945 | 0.78% | 2,637,640 |
| 2018-06-15 | 2018-06-13 | 1.673 | 888,866 | +721,343 | 0.42% | 1,487,360 |
| 2018-01-29 | 2018-01-25 | 2.092 | 167,523 | -53,546 | 0.08% | 350,400 |
| 2018-01-26 | 2018-01-24 | 2.144 | 221,069 | +22,948 | 0.10% | 473,960 |
| 2018-01-22 | 2018-01-18 | 2.157 | 198,121 | +30,598 | 0.09% | 427,351 |
| 2017-12-07 | 2017-12-05 | 2.157 | 167,523 | -765 | 0.08% | 361,350 |
| 2017-06-20 | 2017-06-16 | 2.257 | 168,288 | +5,477 | 0.08% | 379,759 |
| 2016-06-21 | 2016-06-17 | 2.557 | 162,811 | +4,513 | 0.08% | 416,340 |
| 2016-04-06 | 2016-04-01 | 2.293 | 158,298 | -7,915 | 0.08% | 362,999 |
| 2016-04-01 | 2016-03-30 | 2.363 | 166,213 | +7,915 | 0.08% | 392,699 |
| 2016-03-24 | 2016-03-22 | 2.265 | 158,298 | -1,439 | 0.08% | 358,599 |
| 2015-12-11 | 2015-12-09 | 2.390 | 159,737 | +719 | 0.08% | 381,839 |
| 2015-11-11 | 2015-11-09 | 2.863 | 159,018 | -71,954 | 0.08% | 455,260 |
| 2015-11-10 | 2015-11-06 | 2.877 | 230,972 | +35,977 | 0.12% | 664,471 |
| 2015-11-09 | 2015-11-05 | 2.807 | 194,995 | +35,977 | 0.10% | 547,421 |
| 2015-09-16 | 2015-09-14 | 2.418 | 159,018 | -35,977 | 0.08% | 384,540 |
| 2015-09-14 | 2015-09-10 | 2.432 | 194,995 | -14,391 | 0.10% | 474,251 |
| 2015-09-10 | 2015-09-08 | 2.460 | 209,386 | +43,173 | 0.11% | 515,071 |
| 2015-09-08 | 2015-09-04 | 2.516 | 166,213 | -7,196 | 0.08% | 418,109 |
| 2015-09-07 | 2015-09-02 | 2.516 | 173,409 | +14,391 | 0.09% | 436,211 |
| 2015-08-25 | 2015-08-21 | 2.974 | 159,018 | +23,025 | 0.08% | 472,940 |
| 2015-08-24 | 2015-08-20 | 3.071 | 135,993 | +35,977 | 0.07% | 417,691 |
| 2015-08-21 | 2015-08-19 | 3.210 | 100,016 | +5,757 | 0.05% | 321,091 |
| 2015-08-20 | 2015-08-18 | 3.363 | 94,259 | +5,756 | 0.05% | 317,018 |
| 2015-08-19 | 2015-08-17 | 3.447 | 88,503 | +7,195 | 0.04% | 305,039 |
| 2015-08-18 | 2015-08-14 | 3.530 | 81,308 | +16,550 | 0.04% | 287,021 |
| 2015-08-14 | 2015-08-12 | 3.530 | 64,758 | +10,073 | 0.03% | 228,599 |
| 2015-08-13 | 2015-08-11 | 3.725 | 54,685 | +5,037 | 0.03% | 203,680 |
| 2015-08-12 | 2015-08-10 | 3.947 | 49,648 | +48,928 | 0.02% | 195,960 |
| 2015-07-30 | 2015-07-28 | 4.225 | 720 | +720 | 0.00% | 3,042 |
| 2015-07-28 | 2015-07-24 | 4.781 | 0 | -160,457 | ||
| 2015-07-27 | 2015-07-23 | 4.989 | 160,457 | +158,298 | 0.08% | 800,570 |
| 2015-07-20 | 2015-07-16 | 4.225 | 2,159 | -1,439 | 0.00% | 9,122 |
| 2015-07-15 | 2015-07-13 | 4.572 | 3,598 | +1,439 | 0.00% | 16,451 |
| 2015-07-09 | 2015-07-07 | 3.474 | 2,159 | 0.00% | 7,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy