History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 5,790,000 | +0 | 2.09% | 4,400,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,790,000 | +0 | 2.09% | 4,632,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 5,790,000 | +0 | 2.09% | 4,516,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,790,000 | +0 | 2.09% | 4,632,000 |
| 2025-10-08 | 2025-10-03 | 0.780 | 5,790,000 | +0 | 2.09% | 4,516,200 |
| 2025-10-06 | 2025-10-02 | 0.790 | 5,790,000 | +0 | 2.09% | 4,574,100 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,790,000 | +0 | 2.09% | 4,632,000 |
| 2025-10-02 | 2025-09-29 | 0.800 | 5,790,000 | -100,000 | 2.09% | 4,632,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 5,890,000 | -431,000 | 2.13% | 4,712,000 |
| 2025-09-15 | 2025-09-11 | 0.770 | 6,321,000 | -49,000 | 2.28% | 4,867,170 |
| 2025-07-30 | 2025-07-28 | 0.820 | 6,370,000 | +63,000 | 2.30% | 5,223,400 |
| 2025-07-23 | 2025-07-21 | 0.790 | 6,307,000 | +9,000 | 2.28% | 4,982,530 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,298,000 | +307,000 | 2.27% | 4,975,420 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,991,000 | +223,000 | 2.16% | 4,732,890 |
| 2025-07-16 | 2025-07-14 | 0.820 | 5,768,000 | +617,000 | 2.08% | 4,729,760 |
| 2025-07-15 | 2025-07-11 | 0.850 | 5,151,000 | +487,000 | 1.86% | 4,378,350 |
| 2025-07-14 | 2025-07-10 | 0.780 | 4,664,000 | +178,000 | 1.68% | 3,637,920 |
| 2025-06-30 | 2025-06-26 | 0.630 | 4,486,000 | +100,000 | 1.62% | 2,826,180 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,386,000 | +5,000 | 1.58% | 2,938,620 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,381,000 | -1,728,000 | 1.58% | 2,409,550 |
| 2025-02-27 | 2025-02-25 | 0.480 | 6,109,000 | +31,000 | 2.20% | 2,932,320 |
| 2025-02-18 | 2025-02-14 | 0.495 | 6,078,000 | +60,000 | 2.19% | 3,008,610 |
| 2025-02-13 | 2025-02-11 | 0.520 | 6,018,000 | +60,000 | 2.17% | 3,129,360 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,958,000 | +90,000 | 2.15% | 3,157,740 |
| 2025-01-23 | 2025-01-21 | 0.550 | 5,868,000 | +634,000 | 2.12% | 3,227,400 |
| 2024-11-29 | 2024-11-27 | 0.580 | 5,234,000 | +70,000 | 1.89% | 3,035,720 |
| 2024-11-26 | 2024-11-22 | 0.570 | 5,164,000 | +130,000 | 1.86% | 2,943,480 |
| 2024-10-22 | 2024-10-18 | 0.630 | 5,034,000 | +49,000 | 1.82% | 3,171,420 |
| 2024-10-14 | 2024-10-09 | 0.650 | 4,985,000 | -80,000 | 1.80% | 3,240,250 |
| 2024-10-10 | 2024-10-08 | 0.760 | 5,065,000 | +136,000 | 1.83% | 3,849,400 |
| 2024-10-09 | 2024-10-07 | 1.060 | 4,929,000 | +173,000 | 1.78% | 5,224,740 |
| 2024-10-08 | 2024-10-04 | 0.890 | 4,756,000 | +2,173,000 | 1.72% | 4,232,840 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,583,000 | +372,000 | 0.93% | 1,937,250 |
| 2024-10-04 | 2024-10-02 | 0.730 | 2,211,000 | +1,108,000 | 0.80% | 1,614,030 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,103,000 | +27,000 | 0.40% | 573,560 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,076,000 | +80,000 | 0.39% | 527,240 |
| 2024-07-02 | 2024-06-27 | 0.515 | 996,000 | +29,880 | 0.36% | 513,402 |
| 2023-08-02 | 2023-07-31 | 0.722 | 966,120 | -46,560 | 0.36% | 697,200 |
| 2023-08-01 | 2023-07-28 | 0.732 | 1,012,680 | +46,560 | 0.38% | 741,240 |
| 2023-06-20 | 2023-06-16 | 0.709 | 966,120 | +25,379 | 0.36% | 685,323 |
| 2023-03-21 | 2023-03-17 | 0.752 | 940,741 | +944 | 0.36% | 707,160 |
| 2023-02-24 | 2023-02-22 | 0.762 | 939,797 | +47,226 | 0.36% | 716,400 |
| 2023-02-22 | 2023-02-20 | 0.741 | 892,571 | +56,671 | 0.34% | 661,500 |
| 2023-01-13 | 2023-01-11 | 0.678 | 835,900 | -14,167 | 0.32% | 566,400 |
| 2022-10-26 | 2022-10-24 | 0.593 | 850,067 | -4,723 | 0.32% | 504,000 |
| 2022-10-21 | 2022-10-19 | 0.635 | 854,790 | +4,723 | 0.33% | 543,000 |
| 2022-09-27 | 2022-09-23 | 0.646 | 850,067 | +14,167 | 0.32% | 549,000 |
| 2022-07-13 | 2022-07-11 | 0.805 | 835,900 | -12,278 | 0.32% | 672,600 |
| 2022-06-30 | 2022-06-28 | 0.849 | 848,178 | +22,835 | 0.32% | 719,819 |
| 2022-06-23 | 2022-06-21 | 0.794 | 825,343 | -275,727 | 0.32% | 655,540 |
| 2022-03-23 | 2022-03-21 | 0.860 | 1,101,070 | -27,573 | 0.43% | 946,420 |
| 2022-03-15 | 2022-03-11 | 0.827 | 1,128,643 | -303,299 | 0.44% | 933,280 |
| 2022-03-08 | 2022-03-04 | 0.870 | 1,431,942 | -5,515 | 0.56% | 1,246,400 |
| 2022-03-02 | 2022-02-28 | 0.914 | 1,437,457 | +14,706 | 0.56% | 1,313,760 |
| 2022-03-01 | 2022-02-25 | 0.947 | 1,422,751 | +542,263 | 0.56% | 1,346,760 |
| 2022-02-22 | 2022-02-18 | 0.870 | 880,488 | -9,191 | 0.35% | 766,400 |
| 2022-02-16 | 2022-02-14 | 0.816 | 889,679 | -18,382 | 0.35% | 726,000 |
| 2022-02-15 | 2022-02-11 | 0.827 | 908,061 | -7,353 | 0.36% | 750,880 |
| 2022-02-14 | 2022-02-10 | 0.794 | 915,414 | -11,029 | 0.36% | 727,080 |
| 2022-01-27 | 2022-01-25 | 0.707 | 926,443 | +919 | 0.36% | 655,200 |
| 2021-11-23 | 2021-11-19 | 0.620 | 925,524 | +11,949 | 0.36% | 573,990 |
| 2021-08-20 | 2021-08-18 | 0.609 | 913,575 | -257,346 | 0.36% | 556,640 |
| 2021-06-22 | 2021-06-18 | 0.633 | 1,170,921 | +63,186 | 0.46% | 740,668 |
| 2021-06-04 | 2021-06-02 | 0.644 | 1,107,735 | +17,390 | 0.46% | 713,440 |
| 2021-05-13 | 2021-05-11 | 0.759 | 1,090,345 | +243,458 | 0.45% | 827,640 |
| 2021-04-29 | 2021-04-27 | 0.782 | 846,887 | -26,085 | 0.35% | 662,320 |
| 2021-04-26 | 2021-04-22 | 0.736 | 872,972 | +114,773 | 0.36% | 642,560 |
| 2021-02-19 | 2021-02-17 | 0.828 | 758,199 | -8,695 | 0.31% | 627,840 |
| 2021-01-21 | 2021-01-19 | 0.725 | 766,894 | +86,950 | 0.32% | 555,660 |
| 2021-01-12 | 2021-01-08 | 0.713 | 679,944 | -26,955 | 0.28% | 484,840 |
| 2021-01-04 | 2020-12-29 | 0.667 | 706,899 | -44,344 | 0.29% | 471,540 |
| 2020-12-30 | 2020-12-28 | 0.644 | 751,243 | +43,475 | 0.31% | 483,840 |
| 2020-12-17 | 2020-12-15 | 0.702 | 707,768 | -15,651 | 0.29% | 496,540 |
| 2020-11-13 | 2020-11-11 | 0.702 | 723,419 | +86,949 | 0.30% | 507,520 |
| 2020-03-13 | 2020-03-11 | 0.817 | 636,470 | -165,203 | 0.26% | 519,720 |
| 2019-12-27 | 2019-12-20 | 0.909 | 801,673 | -43,475 | 0.33% | 728,380 |
| 2019-12-19 | 2019-12-17 | 0.920 | 845,148 | +43,475 | 0.35% | 777,600 |
| 2019-09-03 | 2019-08-30 | 0.978 | 801,673 | +17,390 | 0.33% | 783,700 |
| 2019-07-24 | 2019-07-22 | 1.058 | 784,283 | +86,949 | 0.33% | 829,840 |
| 2019-07-18 | 2019-07-16 | 1.058 | 697,334 | +43,475 | 0.29% | 737,840 |
| 2019-06-27 | 2019-06-25 | 1.185 | 653,859 | -60,865 | 0.27% | 774,560 |
| 2019-06-26 | 2019-06-24 | 1.306 | 714,724 | +8,695 | 0.30% | 933,639 |
| 2019-06-25 | 2019-06-21 | 1.404 | 706,029 | +49,101 | 0.29% | 991,236 |
| 2019-05-31 | 2019-05-29 | 1.465 | 656,928 | +8,191 | 0.29% | 962,400 |
| 2019-05-29 | 2019-05-27 | 1.465 | 648,737 | +8,191 | 0.29% | 950,400 |
| 2019-05-28 | 2019-05-24 | 1.428 | 640,546 | +16,383 | 0.28% | 914,941 |
| 2019-05-09 | 2019-05-07 | 1.477 | 624,163 | +8,191 | 0.28% | 922,020 |
| 2019-04-26 | 2019-04-24 | 1.599 | 615,972 | +8,191 | 0.27% | 985,120 |
| 2019-04-25 | 2019-04-23 | 1.636 | 607,781 | +8,191 | 0.27% | 994,280 |
| 2019-04-16 | 2019-04-12 | 1.587 | 599,590 | +40,956 | 0.26% | 951,600 |
| 2019-04-12 | 2019-04-10 | 1.612 | 558,634 | +90,102 | 0.25% | 900,239 |
| 2019-04-08 | 2019-04-03 | 1.770 | 468,532 | -16,382 | 0.21% | 829,400 |
| 2019-04-02 | 2019-03-29 | 1.465 | 484,914 | +8,191 | 0.21% | 710,400 |
| 2019-03-06 | 2019-03-04 | 1.612 | 476,723 | -43,413 | 0.21% | 768,240 |
| 2019-03-05 | 2019-03-01 | 1.673 | 520,136 | +43,413 | 0.23% | 869,950 |
| 2019-02-26 | 2019-02-22 | 1.673 | 476,723 | +32,764 | 0.21% | 797,340 |
| 2019-02-15 | 2019-02-13 | 1.636 | 443,959 | +8,191 | 0.20% | 726,281 |
| 2019-02-13 | 2019-02-11 | 1.599 | 435,768 | +24,574 | 0.19% | 696,921 |
| 2019-02-01 | 2019-01-30 | 1.465 | 411,194 | -160,546 | 0.18% | 602,400 |
| 2019-01-18 | 2019-01-16 | 1.453 | 571,740 | +24,573 | 0.25% | 830,620 |
| 2019-01-15 | 2019-01-11 | 1.392 | 547,167 | -24,573 | 0.24% | 761,520 |
| 2019-01-11 | 2019-01-09 | 1.367 | 571,740 | -234,266 | 0.25% | 781,760 |
| 2019-01-10 | 2019-01-08 | 1.380 | 806,006 | -489,829 | 0.36% | 1,111,920 |
| 2019-01-09 | 2019-01-07 | 1.343 | 1,295,835 | +748,668 | 0.57% | 1,740,200 |
| 2018-12-21 | 2018-12-19 | 1.453 | 547,167 | +24,574 | 0.24% | 794,920 |
| 2018-12-17 | 2018-12-13 | 1.563 | 522,593 | +80,273 | 0.23% | 816,639 |
| 2018-12-12 | 2018-12-10 | 1.477 | 442,320 | +40,136 | 0.19% | 653,399 |
| 2018-12-05 | 2018-12-03 | 1.624 | 402,184 | +105,665 | 0.18% | 653,030 |
| 2018-10-31 | 2018-10-29 | 1.294 | 296,519 | -286,689 | 0.13% | 383,721 |
| 2018-08-23 | 2018-08-21 | 1.319 | 583,208 | +245,734 | 0.26% | 768,960 |
| 2018-06-20 | 2018-06-15 | 1.647 | 337,474 | +22,317 | 0.15% | 555,880 |
| 2018-05-11 | 2018-05-09 | 1.765 | 315,157 | -14,534 | 0.15% | 556,199 |
| 2018-05-10 | 2018-05-08 | 1.752 | 329,691 | -573,709 | 0.16% | 577,540 |
| 2018-05-03 | 2018-04-30 | 1.765 | 903,400 | +588,243 | 0.43% | 1,594,350 |
| 2018-04-06 | 2018-04-03 | 1.856 | 315,157 | -765 | 0.15% | 585,039 |
| 2018-02-09 | 2018-02-07 | 1.922 | 315,922 | -22,949 | 0.15% | 607,110 |
| 2018-01-03 | 2017-12-29 | 2.170 | 338,871 | +22,949 | 0.16% | 735,381 |
| 2017-12-13 | 2017-12-11 | 2.157 | 315,922 | -13,769 | 0.15% | 681,449 |
| 2017-10-18 | 2017-10-16 | 2.222 | 329,691 | -15,299 | 0.16% | 732,699 |
| 2017-10-03 | 2017-09-28 | 2.314 | 344,990 | -94,853 | 0.16% | 798,270 |
| 2017-09-29 | 2017-09-27 | 2.275 | 439,843 | -6,120 | 0.21% | 1,000,499 |
| 2017-09-28 | 2017-09-26 | 2.262 | 445,963 | -6,119 | 0.21% | 1,008,590 |
| 2017-09-26 | 2017-09-22 | 2.327 | 452,082 | +76,494 | 0.21% | 1,051,979 |
| 2017-09-19 | 2017-09-15 | 2.196 | 375,588 | +30,598 | 0.18% | 824,880 |
| 2017-09-18 | 2017-09-14 | 2.209 | 344,990 | -22,948 | 0.16% | 762,190 |
| 2017-09-06 | 2017-09-04 | 2.170 | 367,938 | -22,949 | 0.17% | 798,459 |
| 2017-08-22 | 2017-08-18 | 2.222 | 390,887 | +22,949 | 0.18% | 868,700 |
| 2017-06-20 | 2017-06-16 | 2.257 | 367,938 | +11,974 | 0.17% | 830,290 |
| 2017-06-13 | 2017-06-09 | 2.311 | 355,964 | -4,440 | 0.17% | 822,510 |
| 2017-03-24 | 2017-03-22 | 2.392 | 360,404 | -741 | 0.18% | 861,989 |
| 2017-03-20 | 2017-03-16 | 2.419 | 361,145 | -1,480 | 0.18% | 873,521 |
| 2017-03-07 | 2017-03-03 | 2.459 | 362,625 | -14,801 | 0.18% | 891,801 |
| 2017-02-27 | 2017-02-23 | 2.581 | 377,426 | -2,960 | 0.18% | 974,101 |
| 2017-02-22 | 2017-02-20 | 2.635 | 380,386 | -74,005 | 0.19% | 1,002,300 |
| 2017-02-21 | 2017-02-17 | 2.594 | 454,391 | -17,021 | 0.22% | 1,178,880 |
| 2017-02-15 | 2017-02-13 | 2.230 | 471,412 | +9,621 | 0.23% | 1,051,050 |
| 2017-02-10 | 2017-02-08 | 2.189 | 461,791 | +8,140 | 0.23% | 1,010,879 |
| 2017-01-25 | 2017-01-23 | 2.176 | 453,651 | +14,061 | 0.22% | 986,930 |
| 2016-10-13 | 2016-10-11 | 2.176 | 439,590 | -18,501 | 0.21% | 956,340 |
| 2016-10-12 | 2016-10-07 | 2.189 | 458,091 | -740 | 0.22% | 1,002,780 |
| 2016-09-29 | 2016-09-27 | 2.189 | 458,831 | +3,700 | 0.22% | 1,004,400 |
| 2016-09-27 | 2016-09-23 | 2.216 | 455,131 | -31,822 | 0.22% | 1,008,600 |
| 2016-09-23 | 2016-09-21 | 2.230 | 486,953 | +5,920 | 0.24% | 1,085,700 |
| 2016-09-14 | 2016-09-12 | 2.243 | 481,033 | +10,361 | 0.23% | 1,079,001 |
| 2016-09-08 | 2016-09-06 | 2.230 | 470,672 | +82,146 | 0.23% | 1,049,400 |
| 2016-09-07 | 2016-09-05 | 2.230 | 388,526 | +22,941 | 0.19% | 866,249 |
| 2016-08-31 | 2016-08-29 | 2.297 | 365,585 | -219,795 | 0.18% | 839,800 |
| 2016-08-30 | 2016-08-26 | 2.392 | 585,380 | +1,480 | 0.29% | 1,400,071 |
| 2016-08-24 | 2016-08-22 | 2.297 | 583,900 | -148,010 | 0.28% | 1,341,301 |
| 2016-08-19 | 2016-08-17 | 2.392 | 731,910 | -31,082 | 0.36% | 1,750,531 |
| 2016-08-17 | 2016-08-15 | 2.473 | 762,992 | -148,010 | 0.37% | 1,886,731 |
| 2016-08-16 | 2016-08-12 | 2.513 | 911,002 | +5,181 | 0.44% | 2,289,660 |
| 2016-08-15 | 2016-08-11 | 2.473 | 905,821 | +21,461 | 0.44% | 2,239,919 |
| 2016-08-12 | 2016-08-10 | 2.365 | 884,360 | +4,440 | 0.43% | 2,091,250 |
| 2016-08-01 | 2016-07-28 | 2.324 | 879,920 | +11,101 | 0.43% | 2,045,081 |
| 2016-07-26 | 2016-07-22 | 2.297 | 868,819 | -118,408 | 0.42% | 1,995,800 |
| 2016-07-08 | 2016-07-06 | 2.351 | 987,227 | -15,541 | 0.48% | 2,321,160 |
| 2016-07-06 | 2016-07-04 | 2.392 | 1,002,768 | +1,480 | 0.49% | 2,398,350 |
| 2016-07-05 | 2016-06-30 | 2.527 | 1,001,288 | +14,061 | 0.49% | 2,530,110 |
| 2016-06-21 | 2016-06-17 | 2.557 | 987,227 | +27,363 | 0.48% | 2,524,533 |
| 2016-06-15 | 2016-06-13 | 2.543 | 959,864 | +14,391 | 0.48% | 2,441,221 |
| 2016-06-14 | 2016-06-10 | 2.682 | 945,473 | +21,586 | 0.47% | 2,536,020 |
| 2016-06-10 | 2016-06-07 | 2.793 | 923,887 | +38,136 | 0.46% | 2,580,841 |
| 2016-06-08 | 2016-06-06 | 2.780 | 885,751 | +719 | 0.44% | 2,461,999 |
| 2016-05-10 | 2016-05-06 | 2.613 | 885,032 | +7,196 | 0.44% | 2,312,401 |
| 2016-05-09 | 2016-05-05 | 2.738 | 877,836 | +34,538 | 0.44% | 2,403,399 |
| 2016-04-29 | 2016-04-27 | 2.905 | 843,298 | -7,915 | 0.42% | 2,449,479 |
| 2016-04-27 | 2016-04-25 | 2.946 | 851,213 | +8,634 | 0.43% | 2,507,959 |
| 2016-04-26 | 2016-04-22 | 3.016 | 842,579 | -16,549 | 0.42% | 2,541,070 |
| 2016-04-25 | 2016-04-21 | 2.946 | 859,128 | +304,364 | 0.43% | 2,531,279 |
| 2016-04-22 | 2016-04-20 | 2.474 | 554,764 | +20,147 | 0.28% | 1,372,381 |
| 2016-04-08 | 2016-04-06 | 2.210 | 534,617 | +54,685 | 0.27% | 1,181,371 |
| 2016-04-07 | 2016-04-05 | 2.265 | 479,932 | +26,623 | 0.24% | 1,087,210 |
| 2016-04-06 | 2016-04-01 | 2.293 | 453,309 | +20,147 | 0.23% | 1,039,500 |
| 2016-04-05 | 2016-03-31 | 2.307 | 433,162 | +19,428 | 0.22% | 999,320 |
| 2016-03-29 | 2016-03-23 | 2.307 | 413,734 | -9,354 | 0.21% | 954,499 |
| 2016-03-22 | 2016-03-18 | 2.251 | 423,088 | -220,898 | 0.21% | 952,559 |
| 2016-03-11 | 2016-03-09 | 2.210 | 643,986 | -13,672 | 0.32% | 1,423,049 |
| 2016-03-10 | 2016-03-08 | 2.224 | 657,658 | -14,390 | 0.33% | 1,462,401 |
| 2016-03-09 | 2016-03-07 | 2.279 | 672,048 | +14,390 | 0.34% | 1,531,759 |
| 2016-03-01 | 2016-02-26 | 2.224 | 657,658 | +2,159 | 0.33% | 1,462,401 |
| 2016-02-26 | 2016-02-24 | 2.210 | 655,499 | +3,598 | 0.33% | 1,448,490 |
| 2016-02-22 | 2016-02-18 | 2.251 | 651,901 | +7,915 | 0.33% | 1,467,719 |
| 2015-12-09 | 2015-12-07 | 2.599 | 643,986 | -14,391 | 0.32% | 1,673,649 |
| 2015-11-17 | 2015-11-13 | 2.752 | 658,377 | -720 | 0.33% | 1,811,699 |
| 2015-11-13 | 2015-11-11 | 2.821 | 659,097 | -147,505 | 0.33% | 1,859,481 |
| 2015-11-12 | 2015-11-10 | 2.821 | 806,602 | +53,246 | 0.40% | 2,275,630 |
| 2015-11-10 | 2015-11-06 | 2.877 | 753,356 | +94,259 | 0.38% | 2,167,289 |
| 2015-11-06 | 2015-11-04 | 2.696 | 659,097 | +720 | 0.33% | 1,777,041 |
| 2015-10-30 | 2015-10-28 | 2.654 | 658,377 | -5,037 | 0.33% | 1,747,649 |
| 2015-10-29 | 2015-10-27 | 2.710 | 663,414 | -3,598 | 0.33% | 1,797,900 |
| 2015-10-23 | 2015-10-20 | 2.821 | 667,012 | +35,977 | 0.33% | 1,881,811 |
| 2015-10-20 | 2015-10-16 | 2.793 | 631,035 | +1,439 | 0.32% | 1,762,771 |
| 2015-10-19 | 2015-10-15 | 2.807 | 629,596 | +215,862 | 0.32% | 1,767,501 |
| 2015-10-16 | 2015-10-14 | 2.724 | 413,734 | +40,294 | 0.21% | 1,126,999 |
| 2015-10-12 | 2015-10-08 | 2.780 | 373,440 | +3,597 | 0.19% | 1,037,999 |
| 2015-10-09 | 2015-10-07 | 2.849 | 369,843 | -3,597 | 0.19% | 1,053,701 |
| 2015-10-07 | 2015-10-05 | 2.738 | 373,440 | -43,172 | 0.19% | 1,022,429 |
| 2015-10-05 | 2015-09-30 | 2.627 | 416,612 | -21,587 | 0.21% | 1,094,309 |
| 2015-09-30 | 2015-09-25 | 2.738 | 438,199 | +7,196 | 0.22% | 1,199,731 |
| 2015-09-25 | 2015-09-23 | 2.780 | 431,003 | +71,954 | 0.22% | 1,197,999 |
| 2015-09-22 | 2015-09-18 | 3.044 | 359,049 | +24,464 | 0.18% | 1,092,809 |
| 2015-09-16 | 2015-09-14 | 2.418 | 334,585 | -7,196 | 0.17% | 809,100 |
| 2015-09-15 | 2015-09-11 | 2.432 | 341,781 | +79,150 | 0.17% | 831,251 |
| 2015-09-14 | 2015-09-10 | 2.432 | 262,631 | -10,793 | 0.13% | 638,749 |
| 2015-09-10 | 2015-09-08 | 2.460 | 273,424 | -131,676 | 0.14% | 672,599 |
| 2015-09-09 | 2015-09-07 | 2.377 | 405,100 | +5,756 | 0.20% | 962,730 |
| 2015-09-04 | 2015-09-01 | 2.529 | 399,344 | -10,073 | 0.20% | 1,010,101 |
| 2015-09-02 | 2015-08-31 | 2.543 | 409,417 | +10,073 | 0.21% | 1,041,270 |
| 2015-08-31 | 2015-08-27 | 2.668 | 399,344 | +3,598 | 0.20% | 1,065,601 |
| 2015-08-27 | 2015-08-25 | 2.641 | 395,746 | -14,391 | 0.20% | 1,045,000 |
| 2015-08-26 | 2015-08-24 | 2.613 | 410,137 | -16,549 | 0.21% | 1,071,601 |
| 2015-08-25 | 2015-08-21 | 2.974 | 426,686 | +14,391 | 0.21% | 1,269,020 |
| 2015-08-24 | 2015-08-20 | 3.071 | 412,295 | +7,195 | 0.21% | 1,266,329 |
| 2015-08-21 | 2015-08-19 | 3.210 | 405,100 | +28,782 | 0.20% | 1,300,530 |
| 2015-08-20 | 2015-08-18 | 3.363 | 376,318 | -35,977 | 0.19% | 1,265,659 |
| 2015-08-17 | 2015-08-13 | 3.572 | 412,295 | +10,793 | 0.21% | 1,472,609 |
| 2015-08-14 | 2015-08-12 | 3.530 | 401,502 | +30,940 | 0.20% | 1,417,319 |
| 2015-08-13 | 2015-08-11 | 3.725 | 370,562 | +36,696 | 0.19% | 1,380,200 |
| 2015-08-12 | 2015-08-10 | 3.947 | 333,866 | +35,977 | 0.17% | 1,317,762 |
| 2015-08-07 | 2015-08-05 | 3.558 | 297,889 | -56,843 | 0.15% | 1,059,841 |
| 2015-08-06 | 2015-08-04 | 3.752 | 354,732 | +7,195 | 0.18% | 1,331,099 |
| 2015-08-04 | 2015-07-31 | 4.142 | 347,537 | -719 | 0.18% | 1,439,341 |
| 2015-07-30 | 2015-07-28 | 4.225 | 348,256 | +6,475 | 0.18% | 1,471,358 |
| 2015-07-29 | 2015-07-27 | 4.211 | 341,781 | +14,391 | 0.17% | 1,439,252 |
| 2015-07-28 | 2015-07-24 | 4.781 | 327,390 | -189,238 | 0.17% | 1,565,201 |
| 2015-07-27 | 2015-07-23 | 4.989 | 516,628 | -566,996 | 0.26% | 2,577,619 |
| 2015-07-15 | 2015-07-13 | 4.572 | 1,083,624 | -720 | 0.55% | 4,954,739 |
| 2015-07-13 | 2015-07-09 | 3.558 | 1,084,344 | -7,915 | 0.55% | 3,857,921 |
| 2015-07-10 | 2015-07-08 | 2.488 | 1,092,259 | -7,915 | 0.55% | 2,717,221 |
| 2015-07-09 | 2015-07-07 | 3.474 | 1,100,174 | 0.56% | 3,822,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy