History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 5,103,000 | +0 | 1.84% | 3,878,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,103,000 | +0 | 1.84% | 4,082,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,103,000 | +0 | 1.84% | 4,082,400 |
| 2025-10-08 | 2025-10-03 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-10-06 | 2025-10-02 | 0.790 | 5,103,000 | +0 | 1.84% | 4,031,370 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,103,000 | +0 | 1.84% | 4,082,400 |
| 2025-10-02 | 2025-09-29 | 0.800 | 5,103,000 | +0 | 1.84% | 4,082,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,103,000 | +0 | 1.84% | 3,929,310 |
| 2025-09-29 | 2025-09-25 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-26 | 2025-09-24 | 0.790 | 5,103,000 | +0 | 1.84% | 4,031,370 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,103,000 | +0 | 1.84% | 3,878,280 |
| 2025-09-24 | 2025-09-22 | 0.770 | 5,103,000 | +0 | 1.84% | 3,929,310 |
| 2025-09-23 | 2025-09-19 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-22 | 2025-09-18 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-19 | 2025-09-17 | 0.800 | 5,103,000 | +0 | 1.84% | 4,082,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-17 | 2025-09-15 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-16 | 2025-09-12 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-15 | 2025-09-11 | 0.770 | 5,103,000 | +0 | 1.84% | 3,929,310 |
| 2025-09-12 | 2025-09-10 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-11 | 2025-09-09 | 0.780 | 5,103,000 | +0 | 1.84% | 3,980,340 |
| 2025-09-10 | 2025-09-08 | 0.800 | 5,103,000 | +0 | 1.84% | 4,082,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 5,103,000 | +0 | 1.84% | 4,082,400 |
| 2025-09-08 | 2025-09-04 | 0.770 | 5,103,000 | +0 | 1.84% | 3,929,310 |
| 2025-09-05 | 2025-09-03 | 0.770 | 5,103,000 | +0 | 1.84% | 3,929,310 |
| 2025-09-04 | 2025-09-02 | 0.790 | 5,103,000 | +0 | 1.84% | 4,031,370 |
| 2025-09-03 | 2025-09-01 | 0.830 | 5,103,000 | +0 | 1.84% | 4,235,490 |
| 2025-09-02 | 2025-08-29 | 0.830 | 5,103,000 | +0 | 1.84% | 4,235,490 |
| 2025-09-01 | 2025-08-28 | 0.830 | 5,103,000 | +474,000 | 1.84% | 4,235,490 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,629,000 | +100,000 | 1.67% | 3,888,360 |
| 2025-08-25 | 2025-08-21 | 0.880 | 4,529,000 | +99,000 | 1.63% | 3,985,520 |
| 2025-08-22 | 2025-08-20 | 0.880 | 4,430,000 | +338,000 | 1.60% | 3,898,400 |
| 2025-08-15 | 2025-08-13 | 0.810 | 4,092,000 | -750,000 | 1.48% | 3,314,520 |
| 2025-08-04 | 2025-07-31 | 0.820 | 4,842,000 | -858,000 | 1.75% | 3,970,440 |
| 2025-08-01 | 2025-07-30 | 0.810 | 5,700,000 | +200,000 | 2.06% | 4,617,000 |
| 2025-07-23 | 2025-07-21 | 0.790 | 5,500,000 | +30,000 | 1.98% | 4,345,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,470,000 | +301,000 | 1.97% | 4,376,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 5,169,000 | +4,000 | 1.87% | 4,238,580 |
| 2025-07-15 | 2025-07-11 | 0.850 | 5,165,000 | +215,000 | 1.86% | 4,390,250 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,950,000 | -200,000 | 1.79% | 3,316,500 |
| 2024-11-04 | 2024-10-31 | 0.590 | 5,150,000 | -457,000 | 1.86% | 3,038,500 |
| 2024-10-14 | 2024-10-09 | 0.650 | 5,607,000 | +2,000 | 2.02% | 3,644,550 |
| 2024-10-09 | 2024-10-07 | 1.060 | 5,605,000 | +355,000 | 2.02% | 5,941,300 |
| 2024-08-26 | 2024-08-22 | 0.420 | 5,250,000 | +200,000 | 1.89% | 2,205,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 5,050,000 | +498,000 | 1.82% | 2,424,000 |
| 2024-07-17 | 2024-07-15 | 0.490 | 4,552,000 | -100,000 | 1.64% | 2,230,480 |
| 2024-07-02 | 2024-06-27 | 0.515 | 4,652,000 | +139,560 | 1.68% | 2,397,938 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,512,440 | +8,730 | 1.68% | 2,232,960 |
| 2024-06-18 | 2024-06-14 | 0.495 | 4,503,710 | +40,740 | 1.68% | 2,228,640 |
| 2024-06-17 | 2024-06-13 | 0.495 | 4,462,970 | +17,460 | 1.66% | 2,208,480 |
| 2024-06-13 | 2024-06-11 | 0.515 | 4,445,510 | +97,000 | 1.65% | 2,291,500 |
| 2024-06-12 | 2024-06-07 | 0.505 | 4,348,510 | -501,490 | 1.62% | 2,196,670 |
| 2024-05-20 | 2024-05-16 | 0.557 | 4,850,000 | +190,120 | 1.80% | 2,700,000 |
| 2024-04-30 | 2024-04-26 | 0.588 | 4,659,880 | +9,700 | 1.73% | 2,738,280 |
| 2024-04-26 | 2024-04-24 | 0.546 | 4,650,180 | -96,030 | 1.73% | 2,540,820 |
| 2024-04-25 | 2024-04-23 | 0.567 | 4,746,210 | -97,000 | 1.77% | 2,691,150 |
| 2024-04-23 | 2024-04-19 | 0.546 | 4,843,210 | -970 | 1.80% | 2,646,290 |
| 2024-04-17 | 2024-04-15 | 0.577 | 4,844,180 | -73,720 | 1.80% | 2,796,640 |
| 2024-04-12 | 2024-04-10 | 0.557 | 4,917,900 | -52,380 | 1.83% | 2,737,800 |
| 2024-04-11 | 2024-04-09 | 0.557 | 4,970,280 | -29,100 | 1.85% | 2,766,960 |
| 2024-03-20 | 2024-03-18 | 0.536 | 4,999,380 | +95,060 | 1.86% | 2,680,080 |
| 2024-02-29 | 2024-02-27 | 0.567 | 4,904,320 | +124,160 | 1.82% | 2,780,800 |
| 2023-09-15 | 2023-09-13 | 0.670 | 4,780,160 | +6,790 | 1.78% | 3,203,200 |
| 2023-09-06 | 2023-09-04 | 0.680 | 4,773,370 | +12,610 | 1.78% | 3,247,860 |
| 2023-08-15 | 2023-08-11 | 0.701 | 4,760,760 | +15,520 | 1.77% | 3,337,440 |
| 2023-06-20 | 2023-06-16 | 0.709 | 4,745,240 | +124,651 | 1.77% | 3,366,062 |
| 2023-06-06 | 2023-06-02 | 0.688 | 4,620,589 | +406,143 | 1.77% | 3,179,800 |
| 2023-04-25 | 2023-04-21 | 0.709 | 4,214,446 | +3,779 | 1.61% | 2,989,540 |
| 2023-04-13 | 2023-04-11 | 0.688 | 4,210,667 | +373,085 | 1.61% | 2,897,700 |
| 2023-03-17 | 2023-03-15 | 0.731 | 3,837,582 | +30,224 | 1.47% | 2,803,470 |
| 2023-03-15 | 2023-03-13 | 0.752 | 3,807,358 | +108,620 | 1.45% | 2,862,010 |
| 2023-03-14 | 2023-03-10 | 0.752 | 3,698,738 | +94,452 | 1.41% | 2,780,360 |
| 2023-03-13 | 2023-03-09 | 0.752 | 3,604,286 | +28,336 | 1.38% | 2,709,360 |
| 2023-01-18 | 2023-01-16 | 0.731 | 3,575,950 | +42,503 | 1.37% | 2,612,340 |
| 2023-01-17 | 2023-01-13 | 0.699 | 3,533,447 | +85,951 | 1.35% | 2,469,060 |
| 2023-01-16 | 2023-01-12 | 0.688 | 3,447,496 | +1,889 | 1.32% | 2,372,500 |
| 2023-01-13 | 2023-01-11 | 0.678 | 3,445,607 | +174,736 | 1.32% | 2,334,720 |
| 2022-11-25 | 2022-11-23 | 0.635 | 3,270,871 | +35,892 | 1.25% | 2,077,800 |
| 2022-10-28 | 2022-10-26 | 0.603 | 3,234,979 | +16,057 | 1.24% | 1,952,250 |
| 2022-10-27 | 2022-10-25 | 0.603 | 3,218,922 | +944 | 1.23% | 1,942,560 |
| 2022-10-18 | 2022-10-14 | 0.614 | 3,217,978 | +8,501 | 1.23% | 1,976,060 |
| 2022-10-17 | 2022-10-13 | 0.603 | 3,209,477 | +1,889 | 1.23% | 1,936,860 |
| 2022-10-14 | 2022-10-12 | 0.603 | 3,207,588 | +23,613 | 1.23% | 1,935,720 |
| 2022-10-03 | 2022-09-29 | 0.572 | 3,183,975 | +184,181 | 1.22% | 1,820,340 |
| 2022-09-30 | 2022-09-28 | 0.603 | 2,999,794 | +204,961 | 1.15% | 1,810,320 |
| 2022-09-27 | 2022-09-23 | 0.646 | 2,794,833 | +188,904 | 1.07% | 1,804,990 |
| 2022-09-16 | 2022-09-14 | 0.762 | 2,605,929 | +15,112 | 1.00% | 1,986,480 |
| 2022-06-30 | 2022-06-28 | 0.849 | 2,590,817 | +69,753 | 0.99% | 2,198,737 |
| 2022-05-11 | 2022-05-06 | 0.762 | 2,521,064 | -75,365 | 0.99% | 1,920,100 |
| 2022-05-04 | 2022-04-29 | 0.794 | 2,596,429 | +11,029 | 1.02% | 2,062,250 |
| 2022-03-17 | 2022-03-15 | 0.685 | 2,585,400 | +32,168 | 1.02% | 1,772,190 |
| 2022-02-22 | 2022-02-18 | 0.870 | 2,553,232 | +75,365 | 1.00% | 2,222,400 |
| 2022-02-21 | 2022-02-17 | 0.849 | 2,477,867 | -91,909 | 0.97% | 2,102,880 |
| 2022-02-10 | 2022-02-08 | 0.783 | 2,569,776 | +91,909 | 1.01% | 2,013,120 |
| 2021-07-29 | 2021-07-27 | 0.577 | 2,477,867 | -27,572 | 0.97% | 1,428,880 |
| 2021-07-27 | 2021-07-23 | 0.598 | 2,505,439 | +27,572 | 0.98% | 1,499,300 |
| 2021-06-22 | 2021-06-18 | 0.633 | 2,477,867 | +133,712 | 0.97% | 1,567,380 |
| 2021-03-19 | 2021-03-17 | 0.805 | 2,344,155 | -118,252 | 0.97% | 1,887,200 |
| 2021-03-17 | 2021-03-15 | 0.794 | 2,462,407 | -102,600 | 1.02% | 1,954,080 |
| 2021-02-23 | 2021-02-19 | 0.840 | 2,565,007 | -18,259 | 1.06% | 2,153,500 |
| 2021-02-01 | 2021-01-28 | 0.759 | 2,583,266 | +4,347 | 1.07% | 1,960,860 |
| 2021-01-28 | 2021-01-26 | 0.748 | 2,578,919 | -35,649 | 1.07% | 1,927,900 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,614,568 | -2,609 | 1.09% | 1,804,200 |
| 2020-11-11 | 2020-11-09 | 0.725 | 2,617,177 | +4,348 | 1.09% | 1,896,300 |
| 2020-11-09 | 2020-11-05 | 0.736 | 2,612,829 | +2,608 | 1.08% | 1,923,200 |
| 2020-11-06 | 2020-11-04 | 0.725 | 2,610,221 | +3,478 | 1.08% | 1,891,260 |
| 2020-11-05 | 2020-11-03 | 0.725 | 2,606,743 | +4,348 | 1.08% | 1,888,740 |
| 2020-10-06 | 2020-09-30 | 0.656 | 2,602,395 | +2,608 | 1.08% | 1,706,010 |
| 2020-09-16 | 2020-09-14 | 0.690 | 2,599,787 | +99,992 | 1.08% | 1,794,000 |
| 2020-03-11 | 2020-03-09 | 0.851 | 2,499,795 | +173,899 | 1.04% | 2,127,500 |
| 2020-02-21 | 2020-02-19 | 0.909 | 2,325,896 | -2,609 | 0.97% | 2,113,250 |
| 2020-02-19 | 2020-02-17 | 0.886 | 2,328,505 | -1,739 | 0.97% | 2,062,060 |
| 2020-02-04 | 2020-01-31 | 0.828 | 2,330,244 | +69,560 | 0.97% | 1,929,600 |
| 2019-10-17 | 2019-10-15 | 1.012 | 2,260,684 | -3,478 | 0.94% | 2,288,000 |
| 2019-10-14 | 2019-10-10 | 0.943 | 2,264,162 | +15,651 | 0.94% | 2,135,280 |
| 2019-10-11 | 2019-10-09 | 0.966 | 2,248,511 | +9,564 | 0.93% | 2,172,240 |
| 2019-10-10 | 2019-10-08 | 0.978 | 2,238,947 | +75,646 | 0.93% | 2,188,750 |
| 2019-09-27 | 2019-09-25 | 1.024 | 2,163,301 | +36,519 | 0.90% | 2,214,320 |
| 2019-09-26 | 2019-09-24 | 1.001 | 2,126,782 | +90,427 | 0.88% | 2,128,020 |
| 2019-08-13 | 2019-08-09 | 1.012 | 2,036,355 | -6,956 | 0.85% | 2,060,960 |
| 2019-07-09 | 2019-07-05 | 1.116 | 2,043,311 | +13,043 | 0.85% | 2,279,500 |
| 2019-07-04 | 2019-07-02 | 1.139 | 2,030,268 | -109,556 | 0.84% | 2,311,650 |
| 2019-06-25 | 2019-06-21 | 1.404 | 2,139,824 | +123,989 | 0.89% | 3,004,226 |
| 2019-05-02 | 2019-04-29 | 1.538 | 2,015,835 | -9,010 | 0.89% | 3,100,861 |
| 2019-04-11 | 2019-04-09 | 1.612 | 2,024,845 | +65,529 | 0.89% | 3,263,040 |
| 2019-02-25 | 2019-02-21 | 1.612 | 1,959,316 | +37,679 | 0.86% | 3,157,440 |
| 2018-10-26 | 2018-10-24 | 1.282 | 1,921,637 | -819 | 0.85% | 2,463,300 |
| 2018-06-26 | 2018-06-22 | 1.416 | 1,922,456 | +76,178 | 0.85% | 2,722,520 |
| 2018-06-20 | 2018-06-15 | 1.647 | 1,846,278 | +122,092 | 0.81% | 3,041,148 |
| 2018-06-19 | 2018-06-14 | 1.595 | 1,724,186 | +387,827 | 0.81% | 2,749,880 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,336,359 | +269,261 | 0.63% | 2,236,160 |
| 2018-06-14 | 2018-06-12 | 1.726 | 1,067,098 | +195,061 | 0.50% | 1,841,400 |
| 2018-06-13 | 2018-06-11 | 1.726 | 872,037 | +301,388 | 0.41% | 1,504,800 |
| 2018-05-03 | 2018-04-30 | 1.765 | 570,649 | +76,495 | 0.27% | 1,007,100 |
| 2018-04-16 | 2018-04-12 | 1.830 | 494,154 | +35,187 | 0.23% | 904,399 |
| 2018-04-13 | 2018-04-11 | 1.817 | 458,967 | +38,247 | 0.22% | 834,000 |
| 2018-04-12 | 2018-04-10 | 1.830 | 420,720 | +91,794 | 0.20% | 770,001 |
| 2018-03-29 | 2018-03-27 | 1.935 | 328,926 | +198,885 | 0.16% | 636,399 |
| 2018-03-28 | 2018-03-26 | 1.922 | 130,041 | +29,068 | 0.06% | 249,901 |
| 2018-03-15 | 2018-03-13 | 1.948 | 100,973 | +91,794 | 0.05% | 196,681 |
| 2018-01-29 | 2018-01-25 | 2.092 | 9,179 | -152,989 | 0.00% | 19,199 |
| 2018-01-25 | 2018-01-23 | 2.092 | 162,168 | -152,989 | 0.08% | 339,199 |
| 2018-01-24 | 2018-01-22 | 2.105 | 315,157 | -105,563 | 0.15% | 663,319 |
| 2018-01-10 | 2018-01-08 | 2.222 | 420,720 | +45,897 | 0.20% | 935,001 |
| 2017-12-12 | 2017-12-08 | 2.092 | 374,823 | -1,047,974 | 0.18% | 784,000 |
| 2017-11-15 | 2017-11-13 | 2.249 | 1,422,797 | +56,605 | 0.67% | 3,199,199 |
| 2017-10-11 | 2017-10-09 | 2.275 | 1,366,192 | +421,485 | 0.64% | 3,107,641 |
| 2017-10-03 | 2017-09-28 | 2.314 | 944,707 | +155,284 | 0.45% | 2,185,950 |
| 2017-09-26 | 2017-09-22 | 2.327 | 789,423 | -178,232 | 0.37% | 1,836,960 |
| 2017-09-25 | 2017-09-21 | 2.249 | 967,655 | -84,144 | 0.46% | 2,175,799 |
| 2017-09-22 | 2017-09-20 | 2.249 | 1,051,799 | -83,379 | 0.50% | 2,365,000 |
| 2017-09-20 | 2017-09-18 | 2.262 | 1,135,178 | +44,367 | 0.54% | 2,567,320 |
| 2017-09-19 | 2017-09-15 | 2.196 | 1,090,811 | +38,247 | 0.51% | 2,395,679 |
| 2017-09-15 | 2017-09-13 | 2.222 | 1,052,564 | +156,814 | 0.50% | 2,339,200 |
| 2017-09-13 | 2017-09-11 | 2.222 | 895,750 | +229,483 | 0.42% | 1,990,699 |
| 2017-09-12 | 2017-09-08 | 2.209 | 666,267 | -25,243 | 0.31% | 1,471,990 |
| 2017-08-25 | 2017-08-22 | 2.249 | 691,510 | -15,299 | 0.33% | 1,554,880 |
| 2017-08-21 | 2017-08-17 | 2.275 | 706,809 | +15,299 | 0.33% | 1,607,760 |
| 2017-08-14 | 2017-08-10 | 2.235 | 691,510 | -137,690 | 0.33% | 1,545,840 |
| 2017-08-11 | 2017-08-09 | 2.196 | 829,200 | -53,546 | 0.39% | 1,821,119 |
| 2017-07-10 | 2017-07-06 | 2.079 | 882,746 | +99,442 | 0.42% | 1,834,859 |
| 2017-06-20 | 2017-06-16 | 2.257 | 783,304 | +25,493 | 0.37% | 1,767,607 |
| 2017-03-07 | 2017-03-03 | 2.459 | 757,811 | -740 | 0.37% | 1,863,679 |
| 2017-02-21 | 2017-02-17 | 2.594 | 758,551 | +88,806 | 0.37% | 1,967,999 |
| 2017-02-15 | 2017-02-13 | 2.230 | 669,745 | -6,661 | 0.33% | 1,493,249 |
| 2017-02-13 | 2017-02-09 | 2.230 | 676,406 | -30,342 | 0.33% | 1,508,100 |
| 2017-01-24 | 2017-01-20 | 2.176 | 706,748 | +37,003 | 0.34% | 1,537,550 |
| 2017-01-17 | 2017-01-13 | 2.230 | 669,745 | -37,003 | 0.33% | 1,493,249 |
| 2017-01-13 | 2017-01-11 | 2.230 | 706,748 | +37,003 | 0.34% | 1,575,750 |
| 2017-01-11 | 2017-01-09 | 2.243 | 669,745 | -22,202 | 0.33% | 1,502,299 |
| 2017-01-10 | 2017-01-06 | 2.203 | 691,947 | -40,703 | 0.34% | 1,524,050 |
| 2017-01-06 | 2017-01-04 | 2.162 | 732,650 | +62,905 | 0.36% | 1,584,001 |
| 2017-01-03 | 2016-12-29 | 2.149 | 669,745 | +8,880 | 0.33% | 1,438,949 |
| 2016-12-01 | 2016-11-29 | 2.284 | 660,865 | -125,808 | 0.32% | 1,509,170 |
| 2016-11-30 | 2016-11-28 | 2.257 | 786,673 | -27,382 | 0.38% | 1,775,209 |
| 2016-11-29 | 2016-11-25 | 2.216 | 814,055 | -46,623 | 0.40% | 1,803,999 |
| 2016-11-24 | 2016-11-22 | 2.230 | 860,678 | -37,743 | 0.42% | 1,918,949 |
| 2016-10-25 | 2016-10-20 | 2.297 | 898,421 | -21,461 | 0.44% | 2,063,800 |
| 2016-10-11 | 2016-10-06 | 2.216 | 919,882 | +37,002 | 0.45% | 2,038,519 |
| 2016-09-27 | 2016-09-23 | 2.216 | 882,880 | +37,003 | 0.43% | 1,956,520 |
| 2016-09-26 | 2016-09-22 | 2.243 | 845,877 | +45,143 | 0.41% | 1,897,379 |
| 2016-09-23 | 2016-09-21 | 2.230 | 800,734 | +28,862 | 0.39% | 1,785,299 |
| 2016-09-15 | 2016-09-13 | 2.203 | 771,872 | +37,002 | 0.38% | 1,700,089 |
| 2016-09-13 | 2016-09-09 | 2.324 | 734,870 | -37,002 | 0.36% | 1,707,960 |
| 2016-09-05 | 2016-09-01 | 2.230 | 771,872 | +37,002 | 0.38% | 1,720,949 |
| 2016-08-24 | 2016-08-22 | 2.297 | 734,870 | +52,544 | 0.36% | 1,688,100 |
| 2016-08-15 | 2016-08-11 | 2.473 | 682,326 | -37,003 | 0.33% | 1,687,259 |
| 2016-08-11 | 2016-08-09 | 2.432 | 719,329 | -740 | 0.35% | 1,749,600 |
| 2016-08-10 | 2016-08-08 | 2.486 | 720,069 | -51,803 | 0.35% | 1,790,320 |
| 2016-08-03 | 2016-07-29 | 2.324 | 771,872 | +466,231 | 0.38% | 1,793,959 |
| 2016-07-26 | 2016-07-22 | 2.297 | 305,641 | +37,003 | 0.15% | 702,101 |
| 2016-06-21 | 2016-06-17 | 2.557 | 268,638 | +7,446 | 0.13% | 686,960 |
| 2016-06-20 | 2016-06-16 | 2.502 | 261,192 | +35,977 | 0.13% | 653,399 |
| 2016-06-10 | 2016-06-07 | 2.793 | 225,215 | -71,954 | 0.11% | 629,129 |
| 2016-06-08 | 2016-06-06 | 2.780 | 297,169 | -107,931 | 0.15% | 825,999 |
| 2016-06-07 | 2016-06-03 | 2.696 | 405,100 | -35,977 | 0.20% | 1,092,220 |
| 2016-06-02 | 2016-05-31 | 2.752 | 441,077 | -35,977 | 0.22% | 1,213,741 |
| 2016-04-25 | 2016-04-21 | 2.946 | 477,054 | -100,735 | 0.24% | 1,405,561 |
| 2016-04-01 | 2016-03-30 | 2.363 | 577,789 | -39,575 | 0.29% | 1,365,100 |
| 2016-02-24 | 2016-02-22 | 2.335 | 617,364 | +94,260 | 0.31% | 1,441,441 |
| 2016-02-22 | 2016-02-18 | 2.251 | 523,104 | +74,832 | 0.26% | 1,177,740 |
| 2016-02-19 | 2016-02-17 | 2.140 | 448,272 | +141,029 | 0.22% | 959,420 |
| 2016-02-18 | 2016-02-16 | 2.140 | 307,243 | +42,453 | 0.15% | 657,581 |
| 2016-02-17 | 2016-02-15 | 2.071 | 264,790 | +56,844 | 0.13% | 548,320 |
| 2016-02-16 | 2016-02-12 | 2.057 | 207,946 | +89,222 | 0.10% | 427,719 |
| 2016-02-15 | 2016-02-11 | 2.043 | 118,724 | +75,552 | 0.06% | 242,550 |
| 2016-02-12 | 2016-02-05 | 2.085 | 43,172 | +33,818 | 0.02% | 89,999 |
| 2015-11-06 | 2015-11-04 | 2.696 | 9,354 | -10,074 | 0.00% | 25,220 |
| 2015-11-04 | 2015-11-02 | 2.599 | 19,428 | +3,598 | 0.01% | 50,491 |
| 2015-10-23 | 2015-10-20 | 2.821 | 15,830 | +720 | 0.01% | 44,660 |
| 2015-10-19 | 2015-10-15 | 2.807 | 15,110 | +3,597 | 0.01% | 42,419 |
| 2015-10-16 | 2015-10-14 | 2.724 | 11,513 | -1,439 | 0.01% | 31,361 |
| 2015-10-15 | 2015-10-13 | 2.766 | 12,952 | +2,159 | 0.01% | 35,821 |
| 2015-07-31 | 2015-07-29 | 4.322 | 10,793 | -2,159 | 0.01% | 46,650 |
| 2015-07-15 | 2015-07-13 | 4.572 | 12,952 | -145,346 | 0.01% | 59,221 |
| 2015-07-14 | 2015-07-10 | 4.183 | 158,298 | +143,907 | 0.08% | 662,199 |
| 2015-07-10 | 2015-07-08 | 2.488 | 14,391 | -719 | 0.01% | 35,801 |
| 2015-07-09 | 2015-07-07 | 3.474 | 15,110 | 0.01% | 52,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy