History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,021,000 | +0 | 1.45% | 3,055,960 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,021,000 | +0 | 1.45% | 3,216,800 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,021,000 | +0 | 1.45% | 3,136,380 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,021,000 | +0 | 1.45% | 3,216,800 |
| 2025-10-08 | 2025-10-03 | 0.780 | 4,021,000 | +0 | 1.45% | 3,136,380 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,021,000 | -15,000 | 1.45% | 3,176,590 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,036,000 | -71,000 | 1.46% | 3,188,440 |
| 2025-09-12 | 2025-09-10 | 0.780 | 4,107,000 | -70,000 | 1.48% | 3,203,460 |
| 2025-09-08 | 2025-09-04 | 0.770 | 4,177,000 | +125,000 | 1.51% | 3,216,290 |
| 2025-09-04 | 2025-09-02 | 0.790 | 4,052,000 | +120,000 | 1.46% | 3,201,080 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,932,000 | +120,000 | 1.42% | 3,263,560 |
| 2025-09-02 | 2025-08-29 | 0.830 | 3,812,000 | +8,000 | 1.38% | 3,163,960 |
| 2025-09-01 | 2025-08-28 | 0.830 | 3,804,000 | +100,000 | 1.37% | 3,157,320 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,704,000 | +46,000 | 1.34% | 3,111,360 |
| 2025-08-26 | 2025-08-22 | 0.890 | 3,658,000 | -44,000 | 1.32% | 3,255,620 |
| 2025-08-25 | 2025-08-21 | 0.880 | 3,702,000 | +225,000 | 1.34% | 3,257,760 |
| 2025-08-22 | 2025-08-20 | 0.880 | 3,477,000 | -387,000 | 1.25% | 3,059,760 |
| 2025-08-21 | 2025-08-19 | 0.840 | 3,864,000 | +7,000 | 1.39% | 3,245,760 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,857,000 | -130,000 | 1.39% | 3,162,740 |
| 2025-08-12 | 2025-08-08 | 0.790 | 3,987,000 | +110,000 | 1.44% | 3,149,730 |
| 2025-08-11 | 2025-08-07 | 0.790 | 3,877,000 | +5,000 | 1.40% | 3,062,830 |
| 2025-08-07 | 2025-08-05 | 0.800 | 3,872,000 | +27,000 | 1.40% | 3,097,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,845,000 | +3,000 | 1.39% | 3,076,000 |
| 2025-07-29 | 2025-07-25 | 0.840 | 3,842,000 | -100,000 | 1.39% | 3,227,280 |
| 2025-07-28 | 2025-07-24 | 0.830 | 3,942,000 | -27,000 | 1.42% | 3,271,860 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,969,000 | -285,000 | 1.43% | 3,175,200 |
| 2025-07-18 | 2025-07-16 | 0.790 | 4,254,000 | -15,000 | 1.54% | 3,360,660 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,269,000 | +299,000 | 1.54% | 3,415,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,970,000 | +191,000 | 1.43% | 3,255,400 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,779,000 | -487,000 | 1.36% | 3,212,150 |
| 2025-07-14 | 2025-07-10 | 0.780 | 4,266,000 | -82,000 | 1.54% | 3,327,480 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,348,000 | -112,000 | 1.57% | 3,130,560 |
| 2025-07-10 | 2025-07-08 | 0.680 | 4,460,000 | -7,000 | 1.61% | 3,032,800 |
| 2025-07-08 | 2025-07-04 | 0.650 | 4,467,000 | +4,000 | 1.61% | 2,903,550 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,463,000 | -220,000 | 1.61% | 2,990,210 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,683,000 | +555,000 | 1.69% | 2,856,630 |
| 2025-06-20 | 2025-06-18 | 0.560 | 4,128,000 | +270,000 | 1.49% | 2,311,680 |
| 2025-06-19 | 2025-06-17 | 0.580 | 3,858,000 | -52,000 | 1.39% | 2,237,640 |
| 2025-06-17 | 2025-06-13 | 0.560 | 3,910,000 | +280,000 | 1.41% | 2,189,600 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,630,000 | -170,000 | 1.31% | 2,105,400 |
| 2025-06-11 | 2025-06-09 | 0.540 | 3,800,000 | -136,000 | 1.37% | 2,052,000 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,936,000 | -32,000 | 1.42% | 2,086,080 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,968,000 | -175,000 | 1.43% | 2,103,040 |
| 2025-05-15 | 2025-05-13 | 0.500 | 4,143,000 | +175,000 | 1.50% | 2,071,500 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,968,000 | -170,000 | 1.43% | 1,984,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 4,138,000 | -160,000 | 1.49% | 2,069,000 |
| 2025-04-15 | 2025-04-11 | 0.495 | 4,298,000 | -1,000 | 1.55% | 2,127,510 |
| 2025-04-14 | 2025-04-10 | 0.490 | 4,299,000 | -12,000 | 1.55% | 2,106,510 |
| 2025-04-09 | 2025-04-07 | 0.460 | 4,311,000 | -51,000 | 1.56% | 1,983,060 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,362,000 | -44,000 | 1.57% | 2,399,100 |
| 2025-03-28 | 2025-03-26 | 0.540 | 4,406,000 | -1,000 | 1.59% | 2,379,240 |
| 2025-03-21 | 2025-03-19 | 0.540 | 4,407,000 | -292,000 | 1.59% | 2,379,780 |
| 2025-03-20 | 2025-03-18 | 0.540 | 4,699,000 | +2,000 | 1.70% | 2,537,460 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,697,000 | -145,000 | 1.70% | 2,489,410 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,842,000 | -29,000 | 1.75% | 2,517,840 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,871,000 | -112,000 | 1.76% | 2,435,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 4,983,000 | +68,000 | 1.80% | 2,466,585 |
| 2025-02-25 | 2025-02-21 | 0.495 | 4,915,000 | -62,000 | 1.77% | 2,432,925 |
| 2025-02-24 | 2025-02-20 | 0.490 | 4,977,000 | -39,000 | 1.80% | 2,438,730 |
| 2025-02-21 | 2025-02-19 | 0.500 | 5,016,000 | +43,000 | 1.81% | 2,508,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,973,000 | +82,000 | 1.79% | 2,585,960 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,891,000 | +320,000 | 1.77% | 2,543,320 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,571,000 | -264,000 | 1.65% | 2,422,630 |
| 2025-02-03 | 2025-01-24 | 0.510 | 4,835,000 | +320,000 | 1.74% | 2,465,850 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,515,000 | +165,000 | 1.63% | 2,528,400 |
| 2025-01-06 | 2025-01-02 | 0.570 | 4,350,000 | -65,000 | 1.57% | 2,479,500 |
| 2024-12-30 | 2024-12-24 | 0.560 | 4,415,000 | +32,000 | 1.59% | 2,472,400 |
| 2024-12-18 | 2024-12-16 | 0.580 | 4,383,000 | -49,000 | 1.58% | 2,542,140 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,432,000 | +160,000 | 1.60% | 2,614,880 |
| 2024-12-11 | 2024-12-09 | 0.610 | 4,272,000 | -150,000 | 1.54% | 2,605,920 |
| 2024-11-29 | 2024-11-27 | 0.580 | 4,422,000 | -38,000 | 1.60% | 2,564,760 |
| 2024-11-26 | 2024-11-22 | 0.570 | 4,460,000 | +160,000 | 1.61% | 2,542,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 4,300,000 | +150,000 | 1.55% | 2,580,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 4,150,000 | +160,000 | 1.50% | 2,739,000 |
| 2024-11-11 | 2024-11-07 | 0.670 | 3,990,000 | -192,000 | 1.44% | 2,673,300 |
| 2024-11-08 | 2024-11-06 | 0.620 | 4,182,000 | +336,000 | 1.51% | 2,592,840 |
| 2024-11-07 | 2024-11-05 | 0.640 | 3,846,000 | -183,000 | 1.39% | 2,461,440 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,029,000 | -53,000 | 1.45% | 2,377,110 |
| 2024-11-04 | 2024-10-31 | 0.590 | 4,082,000 | -168,000 | 1.47% | 2,408,380 |
| 2024-10-29 | 2024-10-25 | 0.560 | 4,250,000 | +66,000 | 1.53% | 2,380,000 |
| 2024-10-25 | 2024-10-23 | 0.610 | 4,184,000 | -54,000 | 1.51% | 2,552,240 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,238,000 | +133,000 | 1.53% | 2,500,420 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,105,000 | -20,000 | 1.48% | 2,545,100 |
| 2024-10-22 | 2024-10-18 | 0.630 | 4,125,000 | -236,000 | 1.49% | 2,598,750 |
| 2024-10-21 | 2024-10-17 | 0.570 | 4,361,000 | -27,000 | 1.57% | 2,485,770 |
| 2024-10-17 | 2024-10-15 | 0.550 | 4,388,000 | +13,000 | 1.58% | 2,413,400 |
| 2024-10-16 | 2024-10-14 | 0.590 | 4,375,000 | +390,000 | 1.58% | 2,581,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,985,000 | +353,000 | 1.44% | 2,550,400 |
| 2024-10-14 | 2024-10-09 | 0.650 | 3,632,000 | -98,000 | 1.31% | 2,360,800 |
| 2024-10-10 | 2024-10-08 | 0.760 | 3,730,000 | -1,339,000 | 1.35% | 2,834,800 |
| 2024-10-09 | 2024-10-07 | 1.060 | 5,069,000 | -673,000 | 1.83% | 5,373,140 |
| 2024-10-08 | 2024-10-04 | 0.890 | 5,742,000 | -2,216,000 | 2.07% | 5,110,380 |
| 2024-10-07 | 2024-10-03 | 0.750 | 7,958,000 | +321,000 | 2.87% | 5,968,500 |
| 2024-10-04 | 2024-10-02 | 0.730 | 7,637,000 | -19,000 | 2.76% | 5,575,010 |
| 2024-10-03 | 2024-09-30 | 0.600 | 7,656,000 | -223,000 | 2.76% | 4,593,600 |
| 2024-09-26 | 2024-09-24 | 0.465 | 7,879,000 | +60,000 | 2.84% | 3,663,735 |
| 2024-09-23 | 2024-09-19 | 0.450 | 7,819,000 | +92,000 | 2.82% | 3,518,550 |
| 2024-08-27 | 2024-08-23 | 0.410 | 7,727,000 | +172,000 | 2.79% | 3,168,070 |
| 2024-08-26 | 2024-08-22 | 0.420 | 7,555,000 | +180,000 | 2.73% | 3,173,100 |
| 2024-07-02 | 2024-06-27 | 0.515 | 7,375,000 | +221,250 | 2.66% | 3,801,546 |
| 2024-05-30 | 2024-05-28 | 0.557 | 7,153,750 | +66,930 | 2.66% | 3,982,500 |
| 2024-05-29 | 2024-05-27 | 0.567 | 7,086,820 | +349,200 | 2.64% | 4,018,300 |
| 2024-05-24 | 2024-05-22 | 0.557 | 6,737,620 | +162,960 | 2.51% | 3,750,840 |
| 2024-05-22 | 2024-05-20 | 0.557 | 6,574,660 | +98,940 | 2.45% | 3,660,120 |
| 2024-05-17 | 2024-05-14 | 0.567 | 6,475,720 | +129,980 | 2.41% | 3,671,800 |
| 2024-02-07 | 2024-02-05 | 0.474 | 6,345,740 | -970 | 2.36% | 3,009,320 |
| 2024-01-17 | 2024-01-15 | 0.588 | 6,346,710 | +37,830 | 2.36% | 3,729,510 |
| 2023-12-29 | 2023-12-27 | 0.608 | 6,308,880 | +28,130 | 2.35% | 3,837,360 |
| 2023-12-08 | 2023-12-06 | 0.619 | 6,280,750 | +149,380 | 2.34% | 3,885,000 |
| 2023-12-05 | 2023-12-01 | 0.639 | 6,131,370 | +87,300 | 2.28% | 3,919,020 |
| 2023-12-04 | 2023-11-30 | 0.649 | 6,044,070 | +21,340 | 2.25% | 3,925,530 |
| 2023-11-30 | 2023-11-28 | 0.649 | 6,022,730 | +36,860 | 2.24% | 3,911,670 |
| 2023-11-27 | 2023-11-23 | 0.660 | 5,985,870 | +126,100 | 2.23% | 3,949,440 |
| 2023-11-20 | 2023-11-16 | 0.649 | 5,859,770 | -126,100 | 2.18% | 3,805,830 |
| 2023-11-17 | 2023-11-15 | 0.660 | 5,985,870 | +97,000 | 2.23% | 3,949,440 |
| 2023-11-08 | 2023-11-06 | 0.649 | 5,888,870 | -126,100 | 2.19% | 3,824,730 |
| 2023-11-03 | 2023-11-01 | 0.619 | 6,014,970 | +126,100 | 2.24% | 3,720,600 |
| 2023-11-02 | 2023-10-31 | 0.608 | 5,888,870 | +7,760 | 2.19% | 3,581,890 |
| 2023-10-27 | 2023-10-25 | 0.649 | 5,881,110 | +160,050 | 2.19% | 3,819,690 |
| 2023-06-20 | 2023-06-16 | 0.709 | 5,721,060 | +150,285 | 2.13% | 4,058,265 |
| 2023-05-18 | 2023-05-16 | 0.741 | 5,570,775 | -20,780 | 2.13% | 4,128,600 |
| 2023-04-24 | 2023-04-20 | 0.699 | 5,591,555 | -33,058 | 2.14% | 3,907,200 |
| 2023-04-21 | 2023-04-19 | 0.709 | 5,624,613 | -18,890 | 2.15% | 3,989,850 |
| 2023-03-31 | 2023-03-29 | 0.720 | 5,643,503 | -208,739 | 2.16% | 4,063,000 |
| 2023-03-16 | 2023-03-14 | 0.731 | 5,852,242 | -945 | 2.24% | 4,275,240 |
| 2023-03-08 | 2023-03-06 | 0.762 | 5,853,187 | +236,130 | 2.24% | 4,461,840 |
| 2023-03-07 | 2023-03-03 | 0.783 | 5,617,057 | +59,505 | 2.15% | 4,400,780 |
| 2023-03-03 | 2023-03-01 | 0.783 | 5,557,552 | -274,855 | 2.12% | 4,354,160 |
| 2023-02-20 | 2023-02-16 | 0.752 | 5,832,407 | -1,889 | 2.23% | 4,384,250 |
| 2023-02-17 | 2023-02-15 | 0.752 | 5,834,296 | +185,125 | 2.23% | 4,385,670 |
| 2023-02-15 | 2023-02-13 | 0.762 | 5,649,171 | -94,451 | 2.16% | 4,306,320 |
| 2023-02-10 | 2023-02-08 | 0.762 | 5,743,622 | +65,171 | 2.19% | 4,378,320 |
| 2023-02-08 | 2023-02-06 | 0.773 | 5,678,451 | +94,452 | 2.17% | 4,388,760 |
| 2023-02-07 | 2023-02-03 | 0.783 | 5,583,999 | +94,452 | 2.13% | 4,374,880 |
| 2023-01-26 | 2023-01-19 | 0.783 | 5,489,547 | +70,839 | 2.10% | 4,300,880 |
| 2023-01-19 | 2023-01-17 | 0.794 | 5,418,708 | -169,069 | 2.07% | 4,302,750 |
| 2023-01-18 | 2023-01-16 | 0.731 | 5,587,777 | +120,899 | 2.14% | 4,082,040 |
| 2023-01-12 | 2023-01-10 | 0.688 | 5,466,878 | -6,612 | 2.09% | 3,762,200 |
| 2023-01-11 | 2023-01-09 | 0.699 | 5,473,490 | -50,059 | 2.09% | 3,824,700 |
| 2023-01-05 | 2023-01-03 | 0.656 | 5,523,549 | -2,834 | 2.11% | 3,625,760 |
| 2023-01-04 | 2022-12-30 | 0.678 | 5,526,383 | -945 | 2.11% | 3,744,640 |
| 2023-01-03 | 2022-12-29 | 0.667 | 5,527,328 | -93,507 | 2.11% | 3,686,760 |
| 2022-12-30 | 2022-12-28 | 0.635 | 5,620,835 | +98,230 | 2.15% | 3,570,600 |
| 2022-12-20 | 2022-12-16 | 0.656 | 5,522,605 | -59,505 | 2.11% | 3,625,140 |
| 2022-12-13 | 2022-12-09 | 0.656 | 5,582,110 | +120,899 | 2.13% | 3,664,200 |
| 2022-12-09 | 2022-12-07 | 0.656 | 5,461,211 | +52,893 | 2.09% | 3,584,840 |
| 2022-11-18 | 2022-11-16 | 0.646 | 5,408,318 | -1,889 | 2.07% | 3,492,860 |
| 2022-11-17 | 2022-11-15 | 0.656 | 5,410,207 | +117,120 | 2.07% | 3,551,360 |
| 2022-11-09 | 2022-11-07 | 0.635 | 5,293,087 | +101,064 | 2.02% | 3,362,400 |
| 2022-11-03 | 2022-11-01 | 0.582 | 5,192,023 | +80,284 | 1.98% | 3,023,350 |
| 2022-10-10 | 2022-10-06 | 0.646 | 5,111,739 | -945 | 1.95% | 3,301,320 |
| 2022-10-07 | 2022-10-05 | 0.635 | 5,112,684 | +141,678 | 1.95% | 3,247,800 |
| 2022-09-30 | 2022-09-28 | 0.603 | 4,971,006 | +24,558 | 1.90% | 2,999,910 |
| 2022-09-28 | 2022-09-26 | 0.603 | 4,946,448 | +18,890 | 1.89% | 2,985,090 |
| 2022-09-27 | 2022-09-23 | 0.646 | 4,927,558 | -688,554 | 1.88% | 3,182,370 |
| 2022-09-26 | 2022-09-22 | 0.720 | 5,616,112 | +15,112 | 2.15% | 4,043,280 |
| 2022-09-23 | 2022-09-21 | 0.731 | 5,601,000 | -945 | 2.14% | 4,091,700 |
| 2022-09-22 | 2022-09-20 | 0.720 | 5,601,945 | +20,780 | 2.14% | 4,033,080 |
| 2022-09-20 | 2022-09-16 | 0.762 | 5,581,165 | -945 | 2.13% | 4,254,480 |
| 2022-09-16 | 2022-09-14 | 0.762 | 5,582,110 | +181,348 | 2.13% | 4,255,200 |
| 2022-09-09 | 2022-09-07 | 0.805 | 5,400,762 | -1,889 | 2.06% | 4,345,680 |
| 2022-09-02 | 2022-08-31 | 0.762 | 5,402,651 | +170,014 | 2.06% | 4,118,400 |
| 2022-09-01 | 2022-08-30 | 0.783 | 5,232,637 | +75,561 | 2.00% | 4,099,600 |
| 2022-08-26 | 2022-08-24 | 0.783 | 5,157,076 | +93,507 | 1.97% | 4,040,400 |
| 2022-08-24 | 2022-08-22 | 0.805 | 5,063,569 | -94,451 | 1.93% | 4,074,360 |
| 2022-08-23 | 2022-08-19 | 0.815 | 5,158,020 | -377,808 | 1.97% | 4,204,970 |
| 2022-08-22 | 2022-08-18 | 0.752 | 5,535,828 | -1,889 | 2.12% | 4,161,310 |
| 2022-08-19 | 2022-08-17 | 0.752 | 5,537,717 | -3,778 | 2.12% | 4,162,730 |
| 2022-08-18 | 2022-08-16 | 0.741 | 5,541,495 | -95,397 | 2.12% | 4,106,900 |
| 2022-08-16 | 2022-08-12 | 0.720 | 5,636,892 | -24,557 | 2.15% | 4,058,240 |
| 2022-07-29 | 2022-07-27 | 0.731 | 5,661,449 | -3,778 | 2.16% | 4,135,860 |
| 2022-07-26 | 2022-07-22 | 0.731 | 5,665,227 | +481,705 | 2.16% | 4,138,620 |
| 2022-07-20 | 2022-07-18 | 0.762 | 5,183,522 | +170,013 | 1.98% | 3,951,360 |
| 2022-07-19 | 2022-07-15 | 0.762 | 5,013,509 | +75,562 | 1.92% | 3,821,760 |
| 2022-07-14 | 2022-07-12 | 0.794 | 4,937,947 | +14,167 | 1.89% | 3,921,000 |
| 2022-06-30 | 2022-06-28 | 0.849 | 4,923,780 | +132,564 | 1.88% | 4,178,642 |
| 2022-06-23 | 2022-06-21 | 0.794 | 4,791,216 | +7,352 | 1.88% | 3,805,490 |
| 2022-06-17 | 2022-06-15 | 0.849 | 4,783,864 | -156,245 | 1.88% | 4,059,900 |
| 2022-06-14 | 2022-06-10 | 0.794 | 4,940,109 | +22,977 | 1.94% | 3,923,750 |
| 2022-06-10 | 2022-06-08 | 0.805 | 4,917,132 | -137,863 | 1.93% | 3,959,000 |
| 2022-06-09 | 2022-06-07 | 0.805 | 5,054,995 | -1,838 | 1.98% | 4,070,000 |
| 2022-06-02 | 2022-05-31 | 0.794 | 5,056,833 | +38,601 | 1.99% | 4,016,460 |
| 2022-05-30 | 2022-05-26 | 0.794 | 5,018,232 | -17,462 | 1.97% | 3,985,800 |
| 2022-05-26 | 2022-05-24 | 0.751 | 5,035,694 | -16,544 | 1.98% | 3,780,510 |
| 2022-05-11 | 2022-05-06 | 0.762 | 5,052,238 | +154,407 | 1.98% | 3,847,900 |
| 2022-05-05 | 2022-05-03 | 0.805 | 4,897,831 | +16,544 | 1.92% | 3,943,460 |
| 2022-04-21 | 2022-04-19 | 0.794 | 4,881,287 | -129,592 | 1.92% | 3,877,030 |
| 2022-04-20 | 2022-04-14 | 0.794 | 5,010,879 | +53,307 | 1.97% | 3,979,960 |
| 2022-04-11 | 2022-04-07 | 0.794 | 4,957,572 | -11,029 | 1.95% | 3,937,620 |
| 2022-04-07 | 2022-04-04 | 0.783 | 4,968,601 | +80,880 | 1.95% | 3,892,320 |
| 2022-04-01 | 2022-03-30 | 0.805 | 4,887,721 | +34,007 | 1.92% | 3,935,320 |
| 2022-03-29 | 2022-03-25 | 0.816 | 4,853,714 | +138,782 | 1.91% | 3,960,750 |
| 2022-03-24 | 2022-03-22 | 0.827 | 4,714,932 | +328,115 | 1.85% | 3,898,800 |
| 2022-03-21 | 2022-03-17 | 0.870 | 4,386,817 | -9,191 | 1.72% | 3,818,400 |
| 2022-03-18 | 2022-03-16 | 0.794 | 4,396,008 | +419,105 | 1.73% | 3,491,590 |
| 2022-03-15 | 2022-03-11 | 0.827 | 3,976,903 | +229,773 | 1.56% | 3,288,520 |
| 2022-03-07 | 2022-03-03 | 0.903 | 3,747,130 | -201,281 | 1.47% | 3,383,910 |
| 2022-02-10 | 2022-02-08 | 0.783 | 3,948,411 | +201,281 | 1.55% | 3,093,120 |
| 2022-01-05 | 2022-01-03 | 0.707 | 3,747,130 | -91,909 | 1.47% | 2,650,050 |
| 2021-12-22 | 2021-12-20 | 0.653 | 3,839,039 | +6,434 | 1.51% | 2,506,200 |
| 2021-12-07 | 2021-12-03 | 0.653 | 3,832,605 | +183,818 | 1.50% | 2,502,000 |
| 2021-10-22 | 2021-10-20 | 0.642 | 3,648,787 | +101,099 | 1.43% | 2,342,300 |
| 2021-10-21 | 2021-10-19 | 0.653 | 3,547,688 | +18,382 | 1.39% | 2,316,000 |
| 2021-10-15 | 2021-10-11 | 0.653 | 3,529,306 | +91,909 | 1.39% | 2,304,000 |
| 2021-10-11 | 2021-10-07 | 0.685 | 3,437,397 | +459,545 | 1.35% | 2,356,200 |
| 2021-09-21 | 2021-09-17 | 0.664 | 2,977,852 | +87,314 | 1.17% | 1,976,400 |
| 2021-09-15 | 2021-09-13 | 0.729 | 2,890,538 | +367,636 | 1.14% | 2,107,150 |
| 2021-09-13 | 2021-09-09 | 0.707 | 2,522,902 | -223,339 | 0.99% | 1,784,250 |
| 2021-09-07 | 2021-09-03 | 0.675 | 2,746,241 | -102,938 | 1.08% | 1,852,560 |
| 2021-08-31 | 2021-08-27 | 0.653 | 2,849,179 | +481,603 | 1.12% | 1,860,000 |
| 2021-08-30 | 2021-08-26 | 0.642 | 2,367,576 | -45,954 | 0.93% | 1,519,840 |
| 2021-08-26 | 2021-08-24 | 0.620 | 2,413,530 | +45,954 | 0.95% | 1,496,820 |
| 2021-08-09 | 2021-08-05 | 0.653 | 2,367,576 | -919 | 0.93% | 1,545,600 |
| 2021-08-06 | 2021-08-04 | 0.642 | 2,368,495 | -29,411 | 0.93% | 1,520,430 |
| 2021-08-05 | 2021-08-03 | 0.631 | 2,397,906 | -137,863 | 0.94% | 1,513,220 |
| 2021-07-29 | 2021-07-27 | 0.577 | 2,535,769 | -174,628 | 1.00% | 1,462,270 |
| 2021-07-28 | 2021-07-26 | 0.577 | 2,710,397 | +330,873 | 1.06% | 1,562,970 |
| 2021-07-27 | 2021-07-23 | 0.598 | 2,379,524 | +109,372 | 0.93% | 1,423,950 |
| 2021-07-09 | 2021-07-07 | 0.588 | 2,270,152 | -91,909 | 0.89% | 1,333,800 |
| 2021-07-08 | 2021-07-06 | 0.555 | 2,362,061 | +91,909 | 0.93% | 1,310,700 |
| 2021-07-06 | 2021-07-02 | 0.598 | 2,270,152 | +64,336 | 0.89% | 1,358,500 |
| 2021-07-05 | 2021-06-30 | 0.588 | 2,205,816 | -45,955 | 0.87% | 1,296,000 |
| 2021-06-22 | 2021-06-18 | 0.633 | 2,251,771 | +121,511 | 0.88% | 1,424,362 |
| 2021-06-04 | 2021-06-02 | 0.644 | 2,130,260 | +452,137 | 0.88% | 1,372,000 |
| 2021-05-31 | 2021-05-27 | 0.736 | 1,678,123 | +1,739 | 0.70% | 1,235,200 |
| 2021-05-25 | 2021-05-21 | 0.736 | 1,676,384 | +869 | 0.70% | 1,233,920 |
| 2021-05-10 | 2021-05-06 | 0.748 | 1,675,515 | +69,560 | 0.70% | 1,252,550 |
| 2021-04-29 | 2021-04-27 | 0.782 | 1,605,955 | +393,881 | 0.67% | 1,255,960 |
| 2021-03-30 | 2021-03-26 | 0.782 | 1,212,074 | +13,042 | 0.50% | 947,920 |
| 2021-02-23 | 2021-02-19 | 0.840 | 1,199,032 | +260,848 | 0.50% | 1,006,670 |
| 2021-02-19 | 2021-02-17 | 0.828 | 938,184 | +318,235 | 0.39% | 776,880 |
| 2021-02-18 | 2021-02-16 | 0.794 | 619,949 | +15,651 | 0.26% | 491,970 |
| 2020-09-30 | 2020-09-28 | 0.644 | 604,298 | -57,387 | 0.25% | 389,200 |
| 2020-08-13 | 2020-08-11 | 0.748 | 661,685 | -18,259 | 0.27% | 494,650 |
| 2020-07-09 | 2020-07-07 | 0.805 | 679,944 | +17,390 | 0.28% | 547,400 |
| 2020-07-07 | 2020-07-03 | 0.748 | 662,554 | -39,997 | 0.28% | 495,300 |
| 2020-07-03 | 2020-06-30 | 0.748 | 702,551 | +6,086 | 0.29% | 525,200 |
| 2020-07-02 | 2020-06-29 | 0.725 | 696,465 | -96,513 | 0.29% | 504,630 |
| 2020-05-19 | 2020-05-15 | 0.575 | 792,978 | +1,739 | 0.33% | 456,000 |
| 2020-03-31 | 2020-03-27 | 0.644 | 791,239 | -17,390 | 0.33% | 509,600 |
| 2020-03-23 | 2020-03-19 | 0.633 | 808,629 | -25,216 | 0.34% | 511,500 |
| 2020-02-27 | 2020-02-25 | 0.840 | 833,845 | +43,475 | 0.35% | 700,070 |
| 2020-01-21 | 2020-01-17 | 0.909 | 790,370 | -18,259 | 0.33% | 718,110 |
| 2020-01-07 | 2020-01-03 | 0.932 | 808,629 | -79,994 | 0.34% | 753,300 |
| 2020-01-03 | 2019-12-31 | 0.920 | 888,623 | +79,994 | 0.37% | 817,600 |
| 2019-11-20 | 2019-11-18 | 0.886 | 808,629 | +42,605 | 0.34% | 716,100 |
| 2019-11-13 | 2019-11-11 | 0.932 | 766,024 | +17,390 | 0.32% | 713,610 |
| 2019-11-08 | 2019-11-06 | 0.932 | 748,634 | +43,474 | 0.31% | 697,410 |
| 2019-11-01 | 2019-10-30 | 0.978 | 705,160 | -31,301 | 0.29% | 689,350 |
| 2019-10-24 | 2019-10-22 | 0.955 | 736,461 | +31,301 | 0.31% | 703,010 |
| 2019-10-09 | 2019-10-04 | 0.978 | 705,160 | -39,127 | 0.29% | 689,350 |
| 2019-10-08 | 2019-10-03 | 0.978 | 744,287 | -34,779 | 0.31% | 727,600 |
| 2019-08-20 | 2019-08-16 | 0.978 | 779,066 | +260,848 | 0.32% | 761,600 |
| 2019-08-16 | 2019-08-14 | 0.955 | 518,218 | -173,899 | 0.22% | 494,680 |
| 2019-08-01 | 2019-07-30 | 1.081 | 692,117 | -2,609 | 0.29% | 748,240 |
| 2019-07-22 | 2019-07-18 | 1.047 | 694,726 | +870 | 0.29% | 727,090 |
| 2019-07-19 | 2019-07-17 | 1.047 | 693,856 | +1,739 | 0.29% | 726,180 |
| 2019-07-18 | 2019-07-16 | 1.058 | 692,117 | -870 | 0.29% | 732,320 |
| 2019-07-10 | 2019-07-08 | 1.093 | 692,987 | +26,085 | 0.29% | 757,150 |
| 2019-07-04 | 2019-07-02 | 1.139 | 666,902 | +30,432 | 0.28% | 759,330 |
| 2019-07-02 | 2019-06-27 | 1.196 | 636,470 | +34,780 | 0.26% | 761,281 |
| 2019-06-27 | 2019-06-25 | 1.185 | 601,690 | +58,256 | 0.25% | 712,760 |
| 2019-06-26 | 2019-06-24 | 1.306 | 543,434 | +17,390 | 0.23% | 709,884 |
| 2019-06-25 | 2019-06-21 | 1.404 | 526,044 | +30,481 | 0.22% | 738,544 |
| 2019-06-17 | 2019-06-13 | 1.441 | 495,563 | -6,553 | 0.22% | 713,900 |
| 2019-06-13 | 2019-06-11 | 1.477 | 502,116 | -2,457 | 0.22% | 741,731 |
| 2019-06-12 | 2019-06-10 | 1.465 | 504,573 | -1,638 | 0.22% | 739,200 |
| 2019-05-23 | 2019-05-21 | 1.404 | 506,211 | -52,423 | 0.22% | 710,700 |
| 2019-05-16 | 2019-05-14 | 1.477 | 558,634 | +14,744 | 0.25% | 825,219 |
| 2019-05-15 | 2019-05-10 | 1.477 | 543,890 | +2,457 | 0.24% | 803,439 |
| 2019-05-02 | 2019-04-29 | 1.538 | 541,433 | +5,734 | 0.24% | 832,860 |
| 2019-04-10 | 2019-04-08 | 1.563 | 535,699 | -45,870 | 0.24% | 837,120 |
| 2019-04-09 | 2019-04-04 | 1.660 | 581,569 | +36,040 | 0.26% | 965,599 |
| 2019-04-08 | 2019-04-03 | 1.770 | 545,529 | +29,488 | 0.24% | 965,701 |
| 2019-04-02 | 2019-03-29 | 1.465 | 516,041 | +12,287 | 0.23% | 756,001 |
| 2019-04-01 | 2019-03-28 | 1.465 | 503,754 | +8,191 | 0.22% | 738,000 |
| 2019-03-29 | 2019-03-27 | 1.465 | 495,563 | -8,191 | 0.22% | 726,000 |
| 2019-03-27 | 2019-03-25 | 1.453 | 503,754 | -72,082 | 0.22% | 731,850 |
| 2019-03-25 | 2019-03-21 | 1.465 | 575,836 | +163,823 | 0.25% | 843,600 |
| 2019-03-21 | 2019-03-19 | 1.465 | 412,013 | +1,638 | 0.18% | 603,600 |
| 2019-03-13 | 2019-03-11 | 1.538 | 410,375 | -5,734 | 0.18% | 631,260 |
| 2019-02-27 | 2019-02-25 | 1.734 | 416,109 | +23,754 | 0.18% | 721,360 |
| 2019-02-20 | 2019-02-18 | 1.660 | 392,355 | -40,955 | 0.17% | 651,441 |
| 2019-02-18 | 2019-02-14 | 1.599 | 433,310 | +24,573 | 0.19% | 692,990 |
| 2019-02-15 | 2019-02-13 | 1.636 | 408,737 | +40,956 | 0.18% | 668,660 |
| 2019-02-12 | 2019-02-08 | 1.502 | 367,781 | +40,955 | 0.16% | 552,270 |
| 2019-02-11 | 2019-02-04 | 1.502 | 326,826 | -14,744 | 0.14% | 490,770 |
| 2019-01-30 | 2019-01-28 | 1.502 | 341,570 | +31,127 | 0.15% | 512,910 |
| 2019-01-29 | 2019-01-25 | 1.526 | 310,443 | -820 | 0.14% | 473,749 |
| 2019-01-22 | 2019-01-18 | 1.489 | 311,263 | -563,549 | 0.14% | 463,601 |
| 2019-01-21 | 2019-01-17 | 1.453 | 874,812 | +24,574 | 0.39% | 1,270,921 |
| 2018-12-06 | 2018-12-04 | 1.587 | 850,238 | -18,840 | 0.37% | 1,349,400 |
| 2018-12-05 | 2018-12-03 | 1.624 | 869,078 | +58,157 | 0.38% | 1,411,130 |
| 2018-11-20 | 2018-11-16 | 1.477 | 810,921 | -16,382 | 0.36% | 1,197,900 |
| 2018-10-11 | 2018-10-09 | 1.270 | 827,303 | -67,986 | 0.36% | 1,050,400 |
| 2018-09-26 | 2018-09-21 | 1.355 | 895,289 | +67,986 | 0.39% | 1,213,229 |
| 2018-09-14 | 2018-09-12 | 1.270 | 827,303 | +32,764 | 0.36% | 1,050,400 |
| 2018-08-17 | 2018-08-15 | 1.306 | 794,539 | +16,383 | 0.35% | 1,037,901 |
| 2018-08-15 | 2018-08-13 | 1.343 | 778,156 | -31,946 | 0.34% | 1,045,000 |
| 2018-08-13 | 2018-08-09 | 1.367 | 810,102 | +33,584 | 0.36% | 1,107,680 |
| 2018-08-03 | 2018-08-01 | 1.404 | 776,518 | +63,071 | 0.34% | 1,090,200 |
| 2018-08-02 | 2018-07-31 | 1.404 | 713,447 | -2,457 | 0.31% | 1,001,651 |
| 2018-07-25 | 2018-07-23 | 1.428 | 715,904 | -204,778 | 0.32% | 1,022,580 |
| 2018-07-23 | 2018-07-19 | 1.367 | 920,682 | -16,382 | 0.41% | 1,258,880 |
| 2018-07-19 | 2018-07-17 | 1.380 | 937,064 | -106,485 | 0.41% | 1,292,720 |
| 2018-07-18 | 2018-07-16 | 1.380 | 1,043,549 | -187,576 | 0.46% | 1,439,620 |
| 2018-07-16 | 2018-07-12 | 1.367 | 1,231,125 | -117,133 | 0.54% | 1,683,360 |
| 2018-07-13 | 2018-07-11 | 1.355 | 1,348,258 | -98,294 | 0.59% | 1,827,060 |
| 2018-07-12 | 2018-07-10 | 1.367 | 1,446,552 | -176,928 | 0.64% | 1,977,920 |
| 2018-07-04 | 2018-06-29 | 1.404 | 1,623,480 | -2,457 | 0.72% | 2,279,300 |
| 2018-06-27 | 2018-06-25 | 1.416 | 1,625,937 | -4,915 | 0.72% | 2,302,600 |
| 2018-06-26 | 2018-06-22 | 1.416 | 1,630,852 | +30,307 | 0.72% | 2,309,560 |
| 2018-06-25 | 2018-06-21 | 1.416 | 1,600,545 | -2,457 | 0.71% | 2,266,640 |
| 2018-06-21 | 2018-06-19 | 1.621 | 1,603,002 | -258,840 | 0.71% | 2,598,517 |
| 2018-06-20 | 2018-06-15 | 1.647 | 1,861,842 | +123,122 | 0.82% | 3,066,784 |
| 2018-06-19 | 2018-06-14 | 1.595 | 1,738,720 | +514,043 | 0.82% | 2,773,060 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,224,677 | +300,624 | 0.58% | 2,049,280 |
| 2018-06-14 | 2018-06-12 | 1.726 | 924,053 | +189,706 | 0.44% | 1,594,559 |
| 2018-06-13 | 2018-06-11 | 1.726 | 734,347 | +13,004 | 0.35% | 1,267,200 |
| 2018-05-29 | 2018-05-25 | 1.765 | 721,343 | -114,742 | 0.34% | 1,273,050 |
| 2018-05-18 | 2018-05-16 | 1.765 | 836,085 | +114,742 | 0.39% | 1,475,550 |
| 2018-04-26 | 2018-04-24 | 1.765 | 721,343 | -1,530 | 0.34% | 1,273,050 |
| 2018-04-25 | 2018-04-23 | 1.765 | 722,873 | -765 | 0.34% | 1,275,750 |
| 2018-04-17 | 2018-04-13 | 1.843 | 723,638 | +765 | 0.34% | 1,333,860 |
| 2018-04-16 | 2018-04-12 | 1.830 | 722,873 | -100,208 | 0.34% | 1,323,000 |
| 2018-04-13 | 2018-04-11 | 1.817 | 823,081 | +30,598 | 0.39% | 1,495,641 |
| 2018-04-04 | 2018-03-29 | 1.882 | 792,483 | +68,845 | 0.37% | 1,491,840 |
| 2018-04-03 | 2018-03-28 | 1.922 | 723,638 | -75,729 | 0.34% | 1,390,620 |
| 2018-03-29 | 2018-03-27 | 1.935 | 799,367 | +27,538 | 0.38% | 1,546,599 |
| 2018-03-28 | 2018-03-26 | 1.922 | 771,829 | -39,778 | 0.36% | 1,483,229 |
| 2018-03-27 | 2018-03-23 | 1.882 | 811,607 | +71,140 | 0.38% | 1,527,841 |
| 2018-03-23 | 2018-03-21 | 1.896 | 740,467 | +68,845 | 0.35% | 1,403,601 |
| 2018-03-14 | 2018-03-12 | 1.961 | 671,622 | -8,414 | 0.32% | 1,317,001 |
| 2018-03-08 | 2018-03-06 | 1.961 | 680,036 | -87,969 | 0.32% | 1,333,500 |
| 2018-03-06 | 2018-03-02 | 1.961 | 768,005 | -68,845 | 0.36% | 1,506,001 |
| 2018-03-05 | 2018-03-01 | 1.922 | 836,850 | -229,483 | 0.39% | 1,608,181 |
| 2018-02-28 | 2018-02-26 | 1.909 | 1,066,333 | +19,123 | 0.50% | 2,035,240 |
| 2018-02-22 | 2018-02-20 | 1.922 | 1,047,210 | -1,529 | 0.49% | 2,012,431 |
| 2018-02-21 | 2018-02-15 | 1.922 | 1,048,739 | +168,287 | 0.49% | 2,015,369 |
| 2018-02-14 | 2018-02-12 | 1.896 | 880,452 | -95,618 | 0.42% | 1,668,951 |
| 2018-02-13 | 2018-02-09 | 1.843 | 976,070 | +61,196 | 0.46% | 1,799,161 |
| 2018-02-08 | 2018-02-06 | 1.922 | 914,874 | +43,602 | 0.43% | 1,758,120 |
| 2018-02-07 | 2018-02-05 | 1.961 | 871,272 | +61,195 | 0.41% | 1,708,500 |
| 2018-02-06 | 2018-02-02 | 2.026 | 810,077 | -2,294 | 0.38% | 1,641,451 |
| 2018-02-05 | 2018-02-01 | 2.026 | 812,371 | +68,845 | 0.38% | 1,646,099 |
| 2018-02-01 | 2018-01-30 | 2.079 | 743,526 | +61,195 | 0.35% | 1,545,479 |
| 2018-01-23 | 2018-01-19 | 2.144 | 682,331 | +7,650 | 0.32% | 1,462,880 |
| 2018-01-22 | 2018-01-18 | 2.157 | 674,681 | -17,594 | 0.32% | 1,455,299 |
| 2018-01-12 | 2018-01-10 | 2.196 | 692,275 | +3,060 | 0.33% | 1,520,400 |
| 2018-01-10 | 2018-01-08 | 2.222 | 689,215 | -7,650 | 0.33% | 1,531,699 |
| 2018-01-03 | 2017-12-29 | 2.170 | 696,865 | -7,649 | 0.33% | 1,512,260 |
| 2017-11-16 | 2017-11-14 | 2.262 | 704,514 | -57,371 | 0.33% | 1,593,329 |
| 2017-11-10 | 2017-11-08 | 2.222 | 761,885 | +526,282 | 0.36% | 1,693,200 |
| 2017-11-08 | 2017-11-06 | 2.249 | 235,603 | +78,789 | 0.11% | 529,760 |
| 2017-10-11 | 2017-10-09 | 2.275 | 156,814 | -1,530 | 0.07% | 356,701 |
| 2017-09-25 | 2017-09-21 | 2.249 | 158,344 | -18,358 | 0.07% | 356,041 |
| 2017-09-20 | 2017-09-18 | 2.262 | 176,702 | +37,482 | 0.08% | 399,629 |
| 2017-09-13 | 2017-09-11 | 2.222 | 139,220 | +7,649 | 0.07% | 309,400 |
| 2017-09-08 | 2017-09-06 | 2.170 | 131,571 | +15,299 | 0.06% | 285,521 |
| 2017-07-10 | 2017-07-06 | 2.079 | 116,272 | -121,626 | 0.05% | 241,681 |
| 2017-07-04 | 2017-06-30 | 2.144 | 237,898 | -765 | 0.11% | 510,040 |
| 2017-06-21 | 2017-06-19 | 2.284 | 238,663 | -75,729 | 0.11% | 545,018 |
| 2017-06-20 | 2017-06-16 | 2.257 | 314,392 | +84,236 | 0.15% | 709,458 |
| 2017-03-21 | 2017-03-17 | 2.392 | 230,156 | -1,480 | 0.11% | 550,471 |
| 2017-03-17 | 2017-03-15 | 2.378 | 231,636 | +117,668 | 0.11% | 550,881 |
| 2017-02-27 | 2017-02-23 | 2.581 | 113,968 | -21,461 | 0.06% | 294,141 |
| 2017-02-21 | 2017-02-17 | 2.594 | 135,429 | -62,904 | 0.07% | 351,360 |
| 2017-01-23 | 2017-01-19 | 2.149 | 198,333 | -2,221 | 0.10% | 426,119 |
| 2017-01-03 | 2016-12-29 | 2.149 | 200,554 | -10,360 | 0.10% | 430,891 |
| 2016-12-13 | 2016-12-09 | 2.243 | 210,914 | -11,841 | 0.10% | 473,099 |
| 2016-12-08 | 2016-12-06 | 2.284 | 222,755 | -32,562 | 0.11% | 508,690 |
| 2016-12-06 | 2016-12-02 | 2.257 | 255,317 | -1,480 | 0.12% | 576,149 |
| 2016-12-01 | 2016-11-29 | 2.284 | 256,797 | +5,180 | 0.13% | 586,429 |
| 2016-11-29 | 2016-11-25 | 2.216 | 251,617 | -5,180 | 0.12% | 557,600 |
| 2016-11-15 | 2016-11-11 | 2.230 | 256,797 | -2,961 | 0.13% | 572,549 |
| 2016-11-11 | 2016-11-09 | 2.176 | 259,758 | -13,321 | 0.13% | 565,111 |
| 2016-10-19 | 2016-10-17 | 2.162 | 273,079 | -2,220 | 0.13% | 590,401 |
| 2016-10-05 | 2016-10-03 | 2.230 | 275,299 | +10,361 | 0.13% | 613,801 |
| 2016-10-04 | 2016-09-30 | 2.189 | 264,938 | -14,801 | 0.13% | 579,960 |
| 2016-09-22 | 2016-09-20 | 2.243 | 279,739 | +40,703 | 0.14% | 627,480 |
| 2016-09-20 | 2016-09-15 | 2.230 | 239,036 | +14,801 | 0.12% | 532,949 |
| 2016-09-15 | 2016-09-13 | 2.203 | 224,235 | -740 | 0.11% | 493,890 |
| 2016-09-13 | 2016-09-09 | 2.324 | 224,975 | +13,321 | 0.11% | 522,879 |
| 2016-09-12 | 2016-09-08 | 2.257 | 211,654 | -8,881 | 0.10% | 477,619 |
| 2016-09-09 | 2016-09-07 | 2.216 | 220,535 | -26,642 | 0.11% | 488,720 |
| 2016-08-29 | 2016-08-25 | 2.324 | 247,177 | -23,681 | 0.12% | 574,481 |
| 2016-08-24 | 2016-08-22 | 2.297 | 270,858 | +2,960 | 0.13% | 622,199 |
| 2016-08-19 | 2016-08-17 | 2.392 | 267,898 | +56,984 | 0.13% | 640,740 |
| 2016-08-18 | 2016-08-16 | 2.473 | 210,914 | -1,480 | 0.10% | 521,549 |
| 2016-08-12 | 2016-08-10 | 2.365 | 212,394 | -55,504 | 0.10% | 502,249 |
| 2016-08-10 | 2016-08-08 | 2.486 | 267,898 | +13,321 | 0.13% | 666,080 |
| 2016-08-05 | 2016-08-03 | 2.270 | 254,577 | +2,960 | 0.12% | 577,919 |
| 2016-08-04 | 2016-08-01 | 2.257 | 251,617 | +5,920 | 0.12% | 567,800 |
| 2016-08-03 | 2016-07-29 | 2.324 | 245,697 | +1,480 | 0.12% | 571,041 |
| 2016-07-29 | 2016-07-27 | 2.351 | 244,217 | -5,180 | 0.12% | 574,201 |
| 2016-07-13 | 2016-07-11 | 2.378 | 249,397 | +51,804 | 0.12% | 593,120 |
| 2016-07-07 | 2016-07-05 | 2.432 | 197,593 | -13,321 | 0.10% | 480,599 |
| 2016-06-27 | 2016-06-23 | 2.459 | 210,914 | -740 | 0.10% | 518,699 |
| 2016-06-21 | 2016-06-17 | 2.557 | 211,654 | +5,866 | 0.10% | 541,241 |
| 2016-06-20 | 2016-06-16 | 2.502 | 205,788 | -20,147 | 0.10% | 514,800 |
| 2016-06-15 | 2016-06-13 | 2.543 | 225,935 | +3,598 | 0.11% | 574,620 |
| 2016-06-13 | 2016-06-08 | 2.752 | 222,337 | +13,671 | 0.11% | 611,819 |
| 2016-06-10 | 2016-06-07 | 2.793 | 208,666 | +20,147 | 0.10% | 582,900 |
| 2016-06-07 | 2016-06-03 | 2.696 | 188,519 | -3,598 | 0.09% | 508,280 |
| 2016-06-03 | 2016-06-01 | 2.696 | 192,117 | +17,989 | 0.10% | 517,981 |
| 2016-05-26 | 2016-05-24 | 2.627 | 174,128 | +3,598 | 0.09% | 457,380 |
| 2016-05-25 | 2016-05-23 | 2.641 | 170,530 | -23,745 | 0.09% | 450,299 |
| 2016-05-20 | 2016-05-18 | 2.821 | 194,275 | -1,439 | 0.10% | 548,099 |
| 2016-05-19 | 2016-05-17 | 2.919 | 195,714 | +2,158 | 0.10% | 571,199 |
| 2016-05-17 | 2016-05-13 | 2.668 | 193,556 | -28,781 | 0.10% | 516,481 |
| 2016-04-29 | 2016-04-27 | 2.905 | 222,337 | -27,343 | 0.11% | 645,809 |
| 2016-04-27 | 2016-04-25 | 2.946 | 249,680 | +27,343 | 0.13% | 735,641 |
| 2016-04-26 | 2016-04-22 | 3.016 | 222,337 | -130,237 | 0.11% | 670,529 |
| 2016-04-25 | 2016-04-21 | 2.946 | 352,574 | +91,382 | 0.18% | 1,038,801 |
| 2016-04-21 | 2016-04-19 | 2.502 | 261,192 | -35,977 | 0.13% | 653,399 |
| 2016-04-08 | 2016-04-06 | 2.210 | 297,169 | -720 | 0.15% | 656,670 |
| 2016-04-01 | 2016-03-30 | 2.363 | 297,889 | +2,878 | 0.15% | 703,801 |
| 2016-03-22 | 2016-03-18 | 2.251 | 295,011 | -32,379 | 0.15% | 664,201 |
| 2016-03-17 | 2016-03-15 | 2.140 | 327,390 | +32,379 | 0.16% | 700,700 |
| 2016-03-14 | 2016-03-10 | 2.126 | 295,011 | -17,268 | 0.15% | 627,301 |
| 2016-02-24 | 2016-02-22 | 2.335 | 312,279 | -35,977 | 0.16% | 729,119 |
| 2016-02-19 | 2016-02-17 | 2.140 | 348,256 | -15,111 | 0.17% | 745,359 |
| 2016-02-12 | 2016-02-05 | 2.085 | 363,367 | -35,977 | 0.18% | 757,501 |
| 2016-02-01 | 2016-01-28 | 2.015 | 399,344 | -21,586 | 0.20% | 804,751 |
| 2016-01-27 | 2016-01-25 | 2.085 | 420,930 | +35,977 | 0.21% | 877,501 |
| 2015-12-30 | 2015-12-28 | 2.571 | 384,953 | +10,074 | 0.19% | 989,750 |
| 2015-12-21 | 2015-12-17 | 2.404 | 374,879 | +719 | 0.19% | 901,329 |
| 2015-12-11 | 2015-12-09 | 2.390 | 374,160 | -229,532 | 0.19% | 894,401 |
| 2015-12-10 | 2015-12-08 | 2.543 | 603,692 | -58,283 | 0.30% | 1,535,369 |
| 2015-12-01 | 2015-11-27 | 2.543 | 661,975 | -719 | 0.33% | 1,683,600 |
| 2015-11-24 | 2015-11-20 | 2.682 | 662,694 | -33,099 | 0.33% | 1,777,529 |
| 2015-11-23 | 2015-11-19 | 2.696 | 695,793 | -27,343 | 0.35% | 1,875,979 |
| 2015-11-19 | 2015-11-17 | 2.738 | 723,136 | -4,317 | 0.36% | 1,979,851 |
| 2015-11-16 | 2015-11-12 | 2.821 | 727,453 | +69,795 | 0.36% | 2,052,330 |
| 2015-11-13 | 2015-11-11 | 2.821 | 657,658 | +215,862 | 0.33% | 1,855,421 |
| 2015-11-12 | 2015-11-10 | 2.821 | 441,796 | -2,159 | 0.22% | 1,246,419 |
| 2015-11-11 | 2015-11-09 | 2.863 | 443,955 | +12,952 | 0.22% | 1,271,020 |
| 2015-11-10 | 2015-11-06 | 2.877 | 431,003 | -5,037 | 0.22% | 1,239,929 |
| 2015-11-09 | 2015-11-05 | 2.807 | 436,040 | +13,671 | 0.22% | 1,224,120 |
| 2015-11-06 | 2015-11-04 | 2.696 | 422,369 | -35,257 | 0.21% | 1,138,781 |
| 2015-11-05 | 2015-11-03 | 2.613 | 457,626 | +2,158 | 0.23% | 1,195,680 |
| 2015-11-04 | 2015-11-02 | 2.599 | 455,468 | -21,586 | 0.23% | 1,183,711 |
| 2015-11-03 | 2015-10-30 | 2.627 | 477,054 | -719 | 0.24% | 1,253,071 |
| 2015-10-29 | 2015-10-27 | 2.710 | 477,773 | +35,977 | 0.24% | 1,294,799 |
| 2015-10-15 | 2015-10-13 | 2.766 | 441,796 | -2,159 | 0.22% | 1,221,859 |
| 2015-10-14 | 2015-10-12 | 2.793 | 443,955 | +79,149 | 0.22% | 1,240,170 |
| 2015-10-09 | 2015-10-07 | 2.849 | 364,806 | +2,159 | 0.18% | 1,039,351 |
| 2015-10-06 | 2015-10-02 | 2.654 | 362,647 | -720 | 0.18% | 962,640 |
| 2015-09-30 | 2015-09-25 | 2.738 | 363,367 | -3,597 | 0.18% | 994,851 |
| 2015-09-25 | 2015-09-23 | 2.780 | 366,964 | +2,158 | 0.18% | 1,019,999 |
| 2015-09-23 | 2015-09-21 | 2.919 | 364,806 | -210,105 | 0.18% | 1,064,701 |
| 2015-09-22 | 2015-09-18 | 3.044 | 574,911 | +205,788 | 0.29% | 1,749,810 |
| 2015-09-18 | 2015-09-16 | 2.432 | 369,123 | -16,549 | 0.19% | 897,750 |
| 2015-09-17 | 2015-09-15 | 2.377 | 385,672 | -64,759 | 0.19% | 916,559 |
| 2015-09-16 | 2015-09-14 | 2.418 | 450,431 | -56,843 | 0.23% | 1,089,241 |
| 2015-09-15 | 2015-09-11 | 2.432 | 507,274 | -35,977 | 0.25% | 1,233,749 |
| 2015-09-14 | 2015-09-10 | 2.432 | 543,251 | +50,367 | 0.27% | 1,321,250 |
| 2015-09-11 | 2015-09-09 | 2.502 | 492,884 | +25,184 | 0.25% | 1,233,001 |
| 2015-09-07 | 2015-09-02 | 2.516 | 467,700 | +5,037 | 0.23% | 1,176,501 |
| 2015-09-04 | 2015-09-01 | 2.529 | 462,663 | -35,977 | 0.23% | 1,170,260 |
| 2015-09-02 | 2015-08-31 | 2.543 | 498,640 | +35,977 | 0.25% | 1,268,190 |
| 2015-09-01 | 2015-08-28 | 2.696 | 462,663 | +14,391 | 0.23% | 1,247,420 |
| 2015-08-31 | 2015-08-27 | 2.668 | 448,272 | -12,232 | 0.22% | 1,196,160 |
| 2015-08-28 | 2015-08-26 | 2.404 | 460,504 | +87,783 | 0.23% | 1,107,199 |
| 2015-08-26 | 2015-08-24 | 2.613 | 372,721 | -2,878 | 0.19% | 973,841 |
| 2015-08-25 | 2015-08-21 | 2.974 | 375,599 | +35,977 | 0.19% | 1,117,081 |
| 2015-08-24 | 2015-08-20 | 3.071 | 339,622 | +14,391 | 0.17% | 1,043,120 |
| 2015-08-21 | 2015-08-19 | 3.210 | 325,231 | -8,635 | 0.16% | 1,044,119 |
| 2015-08-20 | 2015-08-18 | 3.363 | 333,866 | +3,598 | 0.17% | 1,122,881 |
| 2015-08-19 | 2015-08-17 | 3.447 | 330,268 | +37,416 | 0.17% | 1,138,320 |
| 2015-08-18 | 2015-08-14 | 3.530 | 292,852 | +3,598 | 0.15% | 1,033,780 |
| 2015-08-13 | 2015-08-11 | 3.725 | 289,254 | +105,052 | 0.15% | 1,077,359 |
| 2015-08-12 | 2015-08-10 | 3.947 | 184,202 | -35,977 | 0.09% | 727,041 |
| 2015-08-06 | 2015-08-04 | 3.752 | 220,179 | +19,428 | 0.11% | 826,201 |
| 2015-08-05 | 2015-08-03 | 3.766 | 200,751 | +23,745 | 0.10% | 756,090 |
| 2015-08-04 | 2015-07-31 | 4.142 | 177,006 | +2,158 | 0.09% | 733,079 |
| 2015-08-03 | 2015-07-30 | 4.211 | 174,848 | -5,756 | 0.09% | 736,291 |
| 2015-07-30 | 2015-07-28 | 4.225 | 180,604 | -67,637 | 0.09% | 763,040 |
| 2015-07-29 | 2015-07-27 | 4.211 | 248,241 | -132,395 | 0.13% | 1,045,352 |
| 2015-07-28 | 2015-07-24 | 4.781 | 380,636 | +72,674 | 0.19% | 1,819,762 |
| 2015-07-27 | 2015-07-23 | 4.989 | 307,962 | -20,147 | 0.16% | 1,536,519 |
| 2015-07-23 | 2015-07-21 | 4.239 | 328,109 | +28,781 | 0.17% | 1,390,799 |
| 2015-07-20 | 2015-07-16 | 4.225 | 299,328 | +7,196 | 0.15% | 1,264,641 |
| 2015-07-17 | 2015-07-15 | 4.392 | 292,132 | +12,951 | 0.15% | 1,282,958 |
| 2015-07-16 | 2015-07-14 | 4.336 | 279,181 | +35,258 | 0.14% | 1,210,561 |
| 2015-07-15 | 2015-07-13 | 4.572 | 243,923 | +117,284 | 0.12% | 1,115,308 |
| 2015-07-14 | 2015-07-10 | 4.183 | 126,639 | -26,623 | 0.06% | 529,761 |
| 2015-07-13 | 2015-07-09 | 3.558 | 153,262 | +31,660 | 0.08% | 545,281 |
| 2015-07-10 | 2015-07-08 | 2.488 | 121,602 | -17,988 | 0.06% | 302,510 |
| 2015-07-09 | 2015-07-07 | 3.474 | 139,590 | 0.07% | 484,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy