History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.590 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.610 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.650 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 1.060 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.435 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.415 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.415 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.465 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.490 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.470 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.475 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.526 0 +0
2024-07-02 2024-06-27 0.515 0 +0
2024-06-28 2024-06-26 0.526 0 +0
2024-06-27 2024-06-25 0.526 0 +0
2024-06-26 2024-06-24 0.526 0 +0
2024-06-25 2024-06-21 0.526 0 +0
2024-06-24 2024-06-20 0.505 0 +0
2024-06-21 2024-06-19 0.515 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.495 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.546 0 +0
2024-06-07 2024-06-05 0.546 0 +0
2024-06-06 2024-06-04 0.546 0 +0
2024-06-05 2024-06-03 0.546 0 +0
2024-06-04 2024-05-31 0.546 0 +0
2024-06-03 2024-05-30 0.546 0 +0
2024-05-31 2024-05-29 0.546 0 +0
2024-05-30 2024-05-28 0.557 0 +0
2024-05-29 2024-05-27 0.567 0 +0
2024-05-28 2024-05-24 0.557 0 +0
2024-05-27 2024-05-23 0.557 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.526 0 +0
2024-05-22 2024-05-20 0.557 0 +0
2024-05-21 2024-05-17 0.567 0 +0
2024-05-20 2024-05-16 0.557 0 +0
2024-05-17 2024-05-14 0.567 0 +0
2024-05-16 2024-05-13 0.557 0 +0
2024-05-14 2024-05-10 0.577 0 +0
2024-05-13 2024-05-09 0.577 0 +0
2024-05-10 2024-05-08 0.588 0 +0
2024-05-09 2024-05-07 0.588 0 +0
2024-05-08 2024-05-06 0.577 0 +0
2024-05-07 2024-05-03 0.588 0 +0
2024-05-06 2024-05-02 0.567 0 +0
2024-05-03 2024-04-30 0.588 0 +0
2024-05-02 2024-04-29 0.588 0 +0
2024-04-30 2024-04-26 0.588 0 +0
2024-04-29 2024-04-25 0.588 0 +0
2024-04-26 2024-04-24 0.546 0 +0
2024-04-25 2024-04-23 0.567 0 +0
2024-04-24 2024-04-22 0.546 0 +0
2024-04-23 2024-04-19 0.546 0 +0
2024-04-22 2024-04-18 0.546 0 +0
2024-04-19 2024-04-17 0.526 0 +0
2024-04-18 2024-04-16 0.536 0 +0
2024-04-17 2024-04-15 0.577 0 +0
2024-04-16 2024-04-12 0.567 0 +0
2024-04-15 2024-04-11 0.567 0 +0
2024-04-12 2024-04-10 0.557 0 +0
2024-04-11 2024-04-09 0.557 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.515 0 +0
2024-04-03 2024-03-28 0.526 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.536 0 +0
2024-03-27 2024-03-25 0.536 0 +0
2024-03-26 2024-03-22 0.536 0 +0
2024-03-25 2024-03-21 0.536 0 +0
2024-03-22 2024-03-20 0.536 0 +0
2024-03-21 2024-03-19 0.536 0 +0
2024-03-20 2024-03-18 0.536 0 +0
2024-03-19 2024-03-15 0.536 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.546 0 +0
2024-03-14 2024-03-12 0.546 0 +0
2024-03-13 2024-03-11 0.546 0 +0
2024-03-12 2024-03-08 0.526 0 +0
2024-03-11 2024-03-07 0.515 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.546 0 +0
2024-03-06 2024-03-04 0.536 0 +0
2024-03-05 2024-03-01 0.536 0 +0
2024-03-04 2024-02-29 0.536 0 +0
2024-03-01 2024-02-28 0.536 0 +0
2024-02-29 2024-02-27 0.567 0 +0
2024-02-28 2024-02-26 0.546 0 +0
2024-02-27 2024-02-23 0.546 0 +0
2024-02-26 2024-02-22 0.515 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.479 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.479 0 +0
2024-02-19 2024-02-15 0.469 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.469 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.474 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.536 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.536 0 +0
2024-01-30 2024-01-26 0.536 0 +0
2024-01-29 2024-01-25 0.557 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.557 0 +0
2024-01-23 2024-01-19 0.567 0 +0
2024-01-22 2024-01-18 0.557 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.588 0 +0
2024-01-17 2024-01-15 0.588 0 +0
2024-01-16 2024-01-12 0.608 0 +0
2024-01-15 2024-01-11 0.608 0 +0
2024-01-12 2024-01-10 0.608 0 +0
2024-01-11 2024-01-09 0.608 0 +0
2024-01-10 2024-01-08 0.608 0 +0
2024-01-09 2024-01-05 0.608 0 +0
2024-01-08 2024-01-04 0.608 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.629 0 +0
2024-01-03 2023-12-29 0.608 0 +0
2024-01-02 2023-12-28 0.608 0 +0
2023-12-29 2023-12-27 0.608 0 +0
2023-12-28 2023-12-22 0.608 0 +0
2023-12-27 2023-12-21 0.608 0 +0
2023-12-22 2023-12-20 0.629 0 +0
2023-12-21 2023-12-19 0.619 0 +0
2023-12-20 2023-12-18 0.608 0 +0
2023-12-19 2023-12-15 0.629 0 +0
2023-12-18 2023-12-14 0.608 0 +0
2023-12-15 2023-12-13 0.608 0 +0
2023-12-14 2023-12-12 0.619 0 +0
2023-12-13 2023-12-11 0.608 0 +0
2023-12-12 2023-12-08 0.619 0 +0
2023-12-11 2023-12-07 0.619 0 +0
2023-12-08 2023-12-06 0.619 0 +0
2023-12-07 2023-12-05 0.639 0 +0
2023-12-06 2023-12-04 0.639 0 +0
2023-12-05 2023-12-01 0.639 0 +0
2023-12-04 2023-11-30 0.649 0 +0
2023-12-01 2023-11-29 0.629 0 +0
2023-11-30 2023-11-28 0.649 0 +0
2023-11-29 2023-11-27 0.639 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.649 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.649 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.649 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.649 0 +0
2023-11-09 2023-11-07 0.649 0 +0
2023-11-08 2023-11-06 0.649 0 +0
2023-11-07 2023-11-03 0.608 0 +0
2023-11-06 2023-11-02 0.608 0 +0
2023-11-03 2023-11-01 0.619 0 +0
2023-11-02 2023-10-31 0.608 0 +0
2023-11-01 2023-10-30 0.608 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.649 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.639 0 +0
2023-10-09 2023-10-05 0.649 0 +0
2023-10-06 2023-10-04 0.649 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.649 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.649 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.691 0 +0
2023-09-04 2023-08-30 0.701 0 +0
2023-08-31 2023-08-29 0.691 0 +0
2023-08-30 2023-08-28 0.701 0 +0
2023-08-29 2023-08-25 0.691 0 +0
2023-08-28 2023-08-24 0.701 0 +0
2023-08-25 2023-08-23 0.701 0 +0
2023-08-24 2023-08-22 0.711 0 +0
2023-08-23 2023-08-21 0.711 0 +0
2023-08-22 2023-08-18 0.711 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.711 0 +0
2023-08-17 2023-08-15 0.711 0 +0
2023-08-16 2023-08-14 0.711 0 +0
2023-08-15 2023-08-11 0.701 0 +0
2023-08-14 2023-08-10 0.722 0 +0
2023-08-11 2023-08-09 0.722 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.722 0 +0
2023-08-03 2023-08-01 0.732 0 +0
2023-08-02 2023-07-31 0.722 0 +0
2023-08-01 2023-07-28 0.732 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.649 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.649 0 +0
2023-07-03 2023-06-29 0.649 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.639 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.691 0 +0
2023-06-21 2023-06-19 0.709 0 +0
2023-06-20 2023-06-16 0.709 0 +0
2023-06-19 2023-06-15 0.709 0 +0
2023-06-16 2023-06-14 0.709 0 +0
2023-06-15 2023-06-13 0.709 0 +0
2023-06-14 2023-06-12 0.709 0 +0
2023-06-13 2023-06-09 0.709 0 +0
2023-06-12 2023-06-08 0.688 0 +0
2023-06-09 2023-06-07 0.688 0 +0
2023-06-08 2023-06-06 0.688 0 +0
2023-06-07 2023-06-05 0.688 0 +0
2023-06-06 2023-06-02 0.688 0 +0
2023-06-05 2023-06-01 0.688 0 +0
2023-06-02 2023-05-31 0.688 0 +0
2023-06-01 2023-05-30 0.699 0 +0
2023-05-31 2023-05-29 0.699 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.678 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.731 0 +0
2023-05-19 2023-05-17 0.741 0 +0
2023-05-18 2023-05-16 0.741 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.741 0 +0
2023-05-15 2023-05-11 0.752 0 +0
2023-05-12 2023-05-10 0.752 0 +0
2023-05-11 2023-05-09 0.752 0 +0
2023-05-10 2023-05-08 0.731 0 +0
2023-05-09 2023-05-05 0.709 0 +0
2023-05-08 2023-05-04 0.709 0 +0
2023-05-05 2023-05-03 0.699 0 +0
2023-05-04 2023-05-02 0.699 0 +0
2023-05-03 2023-04-28 0.699 0 +0
2023-05-02 2023-04-27 0.699 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.709 0 +0
2023-04-25 2023-04-21 0.709 0 +0
2023-04-24 2023-04-20 0.699 0 +0
2023-04-21 2023-04-19 0.709 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.699 0 +0
2023-04-17 2023-04-13 0.709 0 +0
2023-04-14 2023-04-12 0.699 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.709 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.741 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.741 0 +0
2023-03-29 2023-03-27 0.741 0 +0
2023-03-28 2023-03-24 0.741 0 +0
2023-03-27 2023-03-23 0.741 0 +0
2023-03-24 2023-03-22 0.752 0 +0
2023-03-23 2023-03-21 0.741 0 +0
2023-03-22 2023-03-20 0.731 0 +0
2023-03-21 2023-03-17 0.752 0 +0
2023-03-20 2023-03-16 0.741 0 +0
2023-03-17 2023-03-15 0.731 0 +0
2023-03-16 2023-03-14 0.731 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.752 0 +0
2023-03-10 2023-03-08 0.752 0 +0
2023-03-09 2023-03-07 0.752 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.783 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.783 0 +0
2023-03-02 2023-02-28 0.741 0 +0
2023-03-01 2023-02-27 0.741 0 +0
2023-02-28 2023-02-24 0.752 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.741 0 +0
2023-02-21 2023-02-17 0.731 0 +0
2023-02-20 2023-02-16 0.752 0 +0
2023-02-17 2023-02-15 0.752 0 +0
2023-02-16 2023-02-14 0.773 0 +0
2023-02-15 2023-02-13 0.762 0 +0
2023-02-14 2023-02-10 0.773 0 +0
2023-02-13 2023-02-09 0.773 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.762 0 +0
2023-02-08 2023-02-06 0.773 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.783 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.794 0 +0
2023-01-27 2023-01-20 0.794 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.794 0 +0
2023-01-19 2023-01-17 0.794 0 +0
2023-01-18 2023-01-16 0.731 0 +0
2023-01-17 2023-01-13 0.699 0 +0
2023-01-16 2023-01-12 0.688 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.688 0 +0
2023-01-11 2023-01-09 0.699 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.678 0 +0
2023-01-06 2023-01-04 0.678 0 +0
2023-01-05 2023-01-03 0.656 0 +0
2023-01-04 2022-12-30 0.678 0 +0
2023-01-03 2022-12-29 0.667 0 +0
2022-12-30 2022-12-28 0.635 0 +0
2022-12-29 2022-12-23 0.656 0 +0
2022-12-28 2022-12-22 0.646 0 +0
2022-12-23 2022-12-21 0.646 0 +0
2022-12-22 2022-12-20 0.646 0 +0
2022-12-21 2022-12-19 0.646 0 +0
2022-12-20 2022-12-16 0.656 0 +0
2022-12-19 2022-12-15 0.646 0 +0
2022-12-16 2022-12-14 0.656 0 +0
2022-12-15 2022-12-13 0.656 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.656 0 +0
2022-12-12 2022-12-08 0.656 0 +0
2022-12-09 2022-12-07 0.656 0 +0
2022-12-08 2022-12-06 0.656 0 +0
2022-12-07 2022-12-05 0.646 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.625 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.625 0 +0
2022-11-30 2022-11-28 0.614 0 +0
2022-11-29 2022-11-25 0.625 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.646 0 +0
2022-11-23 2022-11-21 0.635 0 +0
2022-11-22 2022-11-18 0.646 0 +0
2022-11-21 2022-11-17 0.656 0 +0
2022-11-18 2022-11-16 0.646 0 +0
2022-11-17 2022-11-15 0.656 0 +0
2022-11-16 2022-11-14 0.656 0 +0
2022-11-15 2022-11-11 0.656 0 +0
2022-11-14 2022-11-10 0.646 0 +0
2022-11-11 2022-11-09 0.646 0 +0
2022-11-10 2022-11-08 0.667 0 +0
2022-11-09 2022-11-07 0.635 0 +0
2022-11-08 2022-11-04 0.625 0 +0
2022-11-07 2022-11-03 0.614 0 +0
2022-11-04 2022-11-02 0.614 0 +0
2022-11-03 2022-11-01 0.582 0 +0
2022-11-02 2022-10-31 0.561 0 +0
2022-11-01 2022-10-28 0.582 0 +0
2022-10-31 2022-10-27 0.635 0 +0
2022-10-28 2022-10-26 0.603 0 +0
2022-10-27 2022-10-25 0.603 0 +0
2022-10-26 2022-10-24 0.593 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.635 0 +0
2022-10-19 2022-10-17 0.625 0 +0
2022-10-18 2022-10-14 0.614 0 +0
2022-10-17 2022-10-13 0.603 0 +0
2022-10-14 2022-10-12 0.603 0 +0
2022-10-13 2022-10-11 0.603 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.646 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.625 0 +0
2022-10-05 2022-09-30 0.614 0 +0
2022-10-03 2022-09-29 0.572 0 +0
2022-09-30 2022-09-28 0.603 0 +0
2022-09-29 2022-09-27 0.625 0 +0
2022-09-28 2022-09-26 0.603 0 +0
2022-09-27 2022-09-23 0.646 0 +0
2022-09-26 2022-09-22 0.720 0 +0
2022-09-23 2022-09-21 0.731 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.762 0 +0
2022-09-20 2022-09-16 0.762 0 +0
2022-09-19 2022-09-15 0.773 0 +0
2022-09-16 2022-09-14 0.762 0 +0
2022-09-15 2022-09-13 0.773 0 +0
2022-09-14 2022-09-09 0.805 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.805 0 +0
2022-09-08 2022-09-06 0.805 0 +0
2022-09-07 2022-09-05 0.794 0 +0
2022-09-06 2022-09-02 0.773 0 +0
2022-09-05 2022-09-01 0.783 0 +0
2022-09-02 2022-08-31 0.762 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.794 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.805 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.794 0 +0
2022-08-24 2022-08-22 0.805 0 +0
2022-08-23 2022-08-19 0.815 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.741 0 +0
2022-08-17 2022-08-15 0.731 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.709 0 +0
2022-08-11 2022-08-09 0.731 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.709 0 +0
2022-08-05 2022-08-03 0.699 0 +0
2022-08-04 2022-08-02 0.731 0 +0
2022-08-03 2022-08-01 0.741 0 +0
2022-08-02 2022-07-29 0.741 0 +0
2022-08-01 2022-07-28 0.731 0 +0
2022-07-29 2022-07-27 0.731 0 +0
2022-07-28 2022-07-26 0.731 0 +0
2022-07-27 2022-07-25 0.731 0 +0
2022-07-26 2022-07-22 0.731 0 +0
2022-07-25 2022-07-21 0.783 0 +0
2022-07-22 2022-07-20 0.783 0 +0
2022-07-21 2022-07-19 0.773 0 +0
2022-07-20 2022-07-18 0.762 0 +0
2022-07-19 2022-07-15 0.762 0 +0
2022-07-18 2022-07-14 0.805 0 +0
2022-07-15 2022-07-13 0.805 0 +0
2022-07-14 2022-07-12 0.794 0 +0
2022-07-13 2022-07-11 0.805 0 +0
2022-07-12 2022-07-08 0.805 0 +0
2022-07-11 2022-07-07 0.783 0 +0
2022-07-08 2022-07-06 0.815 0 +0
2022-07-07 2022-07-05 0.815 0 +0
2022-07-06 2022-07-04 0.805 0 +0
2022-07-05 2022-06-30 0.826 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.849 0 +0
2022-06-29 2022-06-27 0.849 0 +0
2022-06-28 2022-06-24 0.827 0 +0
2022-06-27 2022-06-23 0.827 0 +0
2022-06-24 2022-06-22 0.827 0 +0
2022-06-23 2022-06-21 0.794 0 +0
2022-06-22 2022-06-20 0.827 0 +0
2022-06-21 2022-06-17 0.827 0 +0
2022-06-20 2022-06-16 0.827 0 +0
2022-06-17 2022-06-15 0.849 0 +0
2022-06-16 2022-06-14 0.816 0 +0
2022-06-15 2022-06-13 0.816 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.805 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.805 0 +0
2022-06-08 2022-06-06 0.773 0 +0
2022-06-07 2022-06-02 0.762 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.783 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.762 0 +0
2022-05-26 2022-05-24 0.751 0 +0
2022-05-25 2022-05-23 0.762 0 +0
2022-05-24 2022-05-20 0.783 0 +0
2022-05-23 2022-05-19 0.783 0 +0
2022-05-20 2022-05-18 0.762 0 +0
2022-05-19 2022-05-17 0.762 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.762 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.762 0 +0
2022-05-11 2022-05-06 0.762 0 +0
2022-05-10 2022-05-05 0.783 0 +0
2022-05-06 2022-05-04 0.783 0 +0
2022-05-05 2022-05-03 0.805 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.762 0 +0
2022-04-27 2022-04-25 0.816 0 +0
2022-04-26 2022-04-22 0.849 0 +0
2022-04-25 2022-04-21 0.827 0 +0
2022-04-22 2022-04-20 0.827 0 +0
2022-04-21 2022-04-19 0.794 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.783 0 +0
2022-04-14 2022-04-12 0.773 0 +0
2022-04-13 2022-04-11 0.773 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.794 0 +0
2022-04-08 2022-04-06 0.783 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.805 0 +0
2022-04-01 2022-03-30 0.805 0 +0
2022-03-31 2022-03-29 0.794 0 +0
2022-03-30 2022-03-28 0.794 0 +0
2022-03-29 2022-03-25 0.816 0 +0
2022-03-28 2022-03-24 0.892 0 +0
2022-03-25 2022-03-23 0.849 0 +0
2022-03-24 2022-03-22 0.827 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.685 0 +0
2022-03-16 2022-03-14 0.751 0 +0
2022-03-15 2022-03-11 0.827 0 +0
2022-03-14 2022-03-10 0.827 0 +0
2022-03-11 2022-03-09 0.783 0 +0
2022-03-10 2022-03-08 0.827 0 +0
2022-03-09 2022-03-07 0.903 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.892 0 +0
2022-03-03 2022-03-01 0.914 0 +0
2022-03-02 2022-02-28 0.914 0 +0
2022-03-01 2022-02-25 0.947 0 +0
2022-02-28 2022-02-24 0.881 0 +0
2022-02-25 2022-02-23 0.892 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.881 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.849 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.838 0 +0
2022-02-16 2022-02-14 0.816 0 +0
2022-02-15 2022-02-11 0.827 0 +0
2022-02-14 2022-02-10 0.794 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.783 0 +0
2022-02-09 2022-02-07 0.718 0 +0
2022-02-08 2022-02-04 0.696 0 +0
2022-02-07 2022-01-31 0.696 0 +0
2022-02-04 2022-01-27 0.718 0 +0
2022-01-28 2022-01-26 0.707 0 +0
2022-01-27 2022-01-25 0.707 0 +0
2022-01-26 2022-01-24 0.707 0 +0
2022-01-25 2022-01-21 0.718 0 +0
2022-01-24 2022-01-20 0.718 0 +0
2022-01-21 2022-01-19 0.707 0 +0
2022-01-20 2022-01-18 0.707 0 +0
2022-01-19 2022-01-17 0.718 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.675 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.696 0 +0
2022-01-07 2022-01-05 0.696 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.707 0 +0
2022-01-04 2021-12-31 0.685 0 +0
2022-01-03 2021-12-29 0.675 0 +0
2021-12-30 2021-12-28 0.675 0 +0
2021-12-29 2021-12-24 0.675 0 +0
2021-12-28 2021-12-22 0.653 0 +0
2021-12-23 2021-12-21 0.653 0 +0
2021-12-22 2021-12-20 0.653 0 +0
2021-12-21 2021-12-17 0.685 0 +0
2021-12-20 2021-12-16 0.685 0 +0
2021-12-17 2021-12-15 0.685 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.685 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.653 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.653 0 +0
2021-12-06 2021-12-02 0.653 0 +0
2021-12-03 2021-12-01 0.642 0 +0
2021-12-02 2021-11-30 0.664 0 +0
2021-12-01 2021-11-29 0.664 0 +0
2021-11-30 2021-11-26 0.675 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.653 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.631 0 +0
2021-11-18 2021-11-16 0.631 0 +0
2021-11-17 2021-11-15 0.642 0 +0
2021-11-16 2021-11-12 0.642 0 +0
2021-11-15 2021-11-11 0.642 0 +0
2021-11-12 2021-11-10 0.631 0 +0
2021-11-11 2021-11-09 0.631 0 +0
2021-11-10 2021-11-08 0.631 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.609 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.631 0 +0
2021-10-29 2021-10-27 0.642 0 +0
2021-10-28 2021-10-26 0.642 0 +0
2021-10-27 2021-10-25 0.642 0 +0
2021-10-26 2021-10-22 0.642 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.642 0 +0
2021-10-21 2021-10-19 0.653 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.631 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.675 0 +0
2021-10-11 2021-10-07 0.685 0 +0
2021-10-08 2021-10-06 0.642 0 +0
2021-10-07 2021-10-05 0.642 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.664 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.653 0 +0
2021-09-29 2021-09-27 0.653 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.653 0 +0
2021-09-23 2021-09-20 0.675 0 +0
2021-09-21 2021-09-17 0.664 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.707 0 +0
2021-09-16 2021-09-14 0.707 0 +0
2021-09-15 2021-09-13 0.729 0 +0
2021-09-14 2021-09-10 0.685 0 +0
2021-09-13 2021-09-09 0.707 0 +0
2021-09-10 2021-09-08 0.729 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.675 0 +0
2021-09-07 2021-09-03 0.675 0 +0
2021-09-06 2021-09-02 0.664 0 +0
2021-09-03 2021-09-01 0.675 0 +0
2021-09-02 2021-08-31 0.642 0 +0
2021-09-01 2021-08-30 0.642 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.642 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.609 0 +0
2021-08-24 2021-08-20 0.598 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.609 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.642 0 +0
2021-08-12 2021-08-10 0.642 0 +0
2021-08-11 2021-08-09 0.642 0 +0
2021-08-10 2021-08-06 0.642 0 +0
2021-08-09 2021-08-05 0.653 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.631 0 +0
2021-08-04 2021-08-02 0.609 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.609 0 +0
2021-07-30 2021-07-28 0.588 0 +0
2021-07-29 2021-07-27 0.577 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.598 0 +0
2021-07-26 2021-07-22 0.544 0 +0
2021-07-23 2021-07-21 0.544 0 +0
2021-07-22 2021-07-20 0.539 0 +0
2021-07-21 2021-07-19 0.544 0 +0
2021-07-20 2021-07-16 0.555 0 +0
2021-07-19 2021-07-15 0.566 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.566 0 +0
2021-07-14 2021-07-12 0.566 0 +0
2021-07-13 2021-07-09 0.566 0 +0
2021-07-12 2021-07-08 0.588 0 +0
2021-07-09 2021-07-07 0.588 0 +0
2021-07-08 2021-07-06 0.555 0 +0
2021-07-07 2021-07-05 0.598 0 +0
2021-07-06 2021-07-02 0.598 0 +0
2021-07-05 2021-06-30 0.588 0 +0
2021-07-02 2021-06-29 0.544 0 +0
2021-06-30 2021-06-28 0.555 0 +0
2021-06-29 2021-06-25 0.566 0 +0
2021-06-28 2021-06-24 0.539 0 +0
2021-06-25 2021-06-23 0.555 0 +0
2021-06-24 2021-06-22 0.555 0 +0
2021-06-23 2021-06-21 0.610 0 +0
2021-06-22 2021-06-18 0.633 0 +0
2021-06-21 2021-06-17 0.633 0 +0
2021-06-18 2021-06-16 0.621 0 +0
2021-06-17 2021-06-15 0.644 0 +0
2021-06-16 2021-06-11 0.621 0 +0
2021-06-15 2021-06-10 0.621 0 +0
2021-06-11 2021-06-09 0.633 0 +0
2021-06-10 2021-06-08 0.633 0 +0
2021-06-09 2021-06-07 0.644 0 +0
2021-06-08 2021-06-04 0.644 0 +0
2021-06-07 2021-06-03 0.621 0 +0
2021-06-04 2021-06-02 0.644 0 +0
2021-06-03 2021-06-01 0.736 0 +0
2021-06-02 2021-05-31 0.736 0 +0
2021-06-01 2021-05-28 0.736 0 +0
2021-05-31 2021-05-27 0.736 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.725 0 +0
2021-05-26 2021-05-24 0.736 0 +0
2021-05-25 2021-05-21 0.736 0 +0
2021-05-24 2021-05-20 0.736 0 +0
2021-05-21 2021-05-18 0.748 0 +0
2021-05-20 2021-05-17 0.736 0 +0
2021-05-18 2021-05-14 0.736 0 +0
2021-05-17 2021-05-13 0.736 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.759 0 +0
2021-05-12 2021-05-10 0.748 0 +0
2021-05-11 2021-05-07 0.748 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.759 0 +0
2021-05-06 2021-05-04 0.736 0 +0
2021-05-05 2021-05-03 0.736 0 +0
2021-05-04 2021-04-30 0.736 0 +0
2021-05-03 2021-04-29 0.748 0 +0
2021-04-30 2021-04-28 0.725 0 +0
2021-04-29 2021-04-27 0.782 0 +0
2021-04-28 2021-04-26 0.725 0 +0
2021-04-27 2021-04-23 0.748 0 +0
2021-04-26 2021-04-22 0.736 0 +0
2021-04-23 2021-04-21 0.759 0 +0
2021-04-22 2021-04-20 0.759 0 +0
2021-04-21 2021-04-19 0.759 0 +0
2021-04-20 2021-04-16 0.759 0 +0
2021-04-19 2021-04-15 0.759 0 +0
2021-04-16 2021-04-14 0.759 0 +0
2021-04-15 2021-04-13 0.759 0 +0
2021-04-14 2021-04-12 0.759 0 +0
2021-04-13 2021-04-09 0.759 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.782 0 +0
2021-04-08 2021-04-01 0.771 0 +0
2021-04-07 2021-03-31 0.759 0 +0
2021-04-01 2021-03-30 0.759 0 +0
2021-03-31 2021-03-29 0.794 0 +0
2021-03-30 2021-03-26 0.782 0 +0
2021-03-29 2021-03-25 0.759 0 +0
2021-03-26 2021-03-24 0.794 0 +0
2021-03-25 2021-03-23 0.805 0 +0
2021-03-24 2021-03-22 0.794 0 +0
2021-03-23 2021-03-19 0.805 0 +0
2021-03-22 2021-03-18 0.805 0 +0
2021-03-19 2021-03-17 0.805 0 +0
2021-03-18 2021-03-16 0.794 0 +0
2021-03-17 2021-03-15 0.794 0 +0
2021-03-16 2021-03-12 0.805 0 +0
2021-03-15 2021-03-11 0.817 0 +0
2021-03-12 2021-03-10 0.782 0 +0
2021-03-11 2021-03-09 0.794 0 +0
2021-03-10 2021-03-08 0.794 0 +0
2021-03-09 2021-03-05 0.794 0 +0
2021-03-08 2021-03-04 0.794 0 +0
2021-03-05 2021-03-03 0.817 0 +0
2021-03-04 2021-03-02 0.817 0 +0
2021-03-03 2021-03-01 0.805 0 +0
2021-03-02 2021-02-26 0.805 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.828 0 +0
2021-02-25 2021-02-23 0.828 0 +0
2021-02-24 2021-02-22 0.840 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.805 0 +0
2021-02-19 2021-02-17 0.828 0 +0
2021-02-18 2021-02-16 0.794 0 +0
2021-02-17 2021-02-11 0.759 0 +0
2021-02-16 2021-02-09 0.759 0 +0
2021-02-10 2021-02-08 0.759 0 +0
2021-02-09 2021-02-05 0.759 0 +0
2021-02-08 2021-02-04 0.771 0 +0
2021-02-05 2021-02-03 0.782 0 +0
2021-02-04 2021-02-02 0.759 0 +0
2021-02-03 2021-02-01 0.748 0 +0
2021-02-02 2021-01-29 0.713 0 +0
2021-02-01 2021-01-28 0.759 0 +0
2021-01-29 2021-01-27 0.736 0 +0
2021-01-28 2021-01-26 0.748 0 +0
2021-01-27 2021-01-25 0.748 0 +0
2021-01-26 2021-01-22 0.736 0 +0
2021-01-25 2021-01-21 0.771 0 +0
2021-01-22 2021-01-20 0.736 0 +0
2021-01-21 2021-01-19 0.725 0 +0
2021-01-20 2021-01-18 0.702 0 +0
2021-01-19 2021-01-15 0.713 0 +0
2021-01-18 2021-01-14 0.702 0 +0
2021-01-15 2021-01-13 0.713 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.713 0 +0
2021-01-12 2021-01-08 0.713 0 +0
2021-01-11 2021-01-07 0.702 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.702 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.667 0 +0
2020-12-30 2020-12-28 0.644 0 +0
2020-12-29 2020-12-24 0.667 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.702 0 +0
2020-12-22 2020-12-18 0.702 0 +0
2020-12-21 2020-12-17 0.702 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.702 0 +0
2020-12-16 2020-12-14 0.702 0 +0
2020-12-15 2020-12-11 0.702 0 +0
2020-12-14 2020-12-10 0.702 0 +0
2020-12-11 2020-12-09 0.702 0 +0
2020-12-10 2020-12-08 0.702 0 +0
2020-12-09 2020-12-07 0.702 0 +0
2020-12-08 2020-12-04 0.702 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.702 0 +0
2020-12-03 2020-12-01 0.725 0 +0
2020-12-02 2020-11-30 0.702 0 +0
2020-12-01 2020-11-27 0.713 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.702 0 +0
2020-11-25 2020-11-23 0.702 0 +0
2020-11-24 2020-11-20 0.702 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.713 0 +0
2020-11-18 2020-11-16 0.713 0 +0
2020-11-17 2020-11-13 0.725 0 +0
2020-11-16 2020-11-12 0.725 0 +0
2020-11-13 2020-11-11 0.702 0 +0
2020-11-12 2020-11-10 0.713 0 +0
2020-11-11 2020-11-09 0.725 0 +0
2020-11-10 2020-11-06 0.736 0 +0
2020-11-09 2020-11-05 0.736 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.713 0 +0
2020-11-03 2020-10-30 0.679 0 +0
2020-11-02 2020-10-29 0.679 0 +0
2020-10-30 2020-10-28 0.702 0 +0
2020-10-29 2020-10-27 0.713 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.679 0 +0
2020-10-23 2020-10-21 0.702 0 +0
2020-10-22 2020-10-20 0.679 0 +0
2020-10-21 2020-10-19 0.667 0 +0
2020-10-20 2020-10-16 0.667 0 +0
2020-10-19 2020-10-15 0.644 0 +0
2020-10-16 2020-10-14 0.644 0 +0
2020-10-15 2020-10-12 0.667 0 +0
2020-10-14 2020-10-09 0.667 0 +0
2020-10-12 2020-10-08 0.679 0 +0
2020-10-09 2020-10-07 0.679 0 +0
2020-10-08 2020-10-06 0.656 0 +0
2020-10-07 2020-10-05 0.644 0 +0
2020-10-06 2020-09-30 0.656 0 +0
2020-10-05 2020-09-29 0.633 0 +0
2020-09-30 2020-09-28 0.644 0 +0
2020-09-29 2020-09-25 0.610 0 +0
2020-09-28 2020-09-24 0.679 0 +0
2020-09-25 2020-09-23 0.679 0 +0
2020-09-24 2020-09-22 0.656 0 +0
2020-09-23 2020-09-21 0.667 0 +0
2020-09-22 2020-09-18 0.667 0 +0
2020-09-21 2020-09-17 0.679 0 +0
2020-09-18 2020-09-16 0.679 0 +0
2020-09-17 2020-09-15 0.679 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.690 0 +0
2020-09-14 2020-09-10 0.656 0 +0
2020-09-11 2020-09-09 0.679 0 +0
2020-09-10 2020-09-08 0.656 0 +0
2020-09-09 2020-09-07 0.667 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.702 0 +0
2020-09-04 2020-09-02 0.667 0 +0
2020-09-03 2020-09-01 0.725 0 +0
2020-09-02 2020-08-31 0.713 0 +0
2020-09-01 2020-08-28 0.748 0 +0
2020-08-31 2020-08-27 0.748 0 +0
2020-08-28 2020-08-26 0.759 0 +0
2020-08-27 2020-08-25 0.782 0 +0
2020-08-26 2020-08-24 0.782 0 +0
2020-08-25 2020-08-21 0.782 0 +0
2020-08-24 2020-08-20 0.805 0 +0
2020-08-21 2020-08-19 0.736 0 +0
2020-08-20 2020-08-18 0.748 0 +0
2020-08-19 2020-08-17 0.759 0 +0
2020-08-18 2020-08-14 0.725 0 +0
2020-08-17 2020-08-13 0.713 0 +0
2020-08-14 2020-08-12 0.736 0 +0
2020-08-13 2020-08-11 0.748 0 +0
2020-08-12 2020-08-10 0.759 0 +0
2020-08-11 2020-08-07 0.782 0 +0
2020-08-10 2020-08-06 0.759 0 +0
2020-08-07 2020-08-05 0.725 0 +0
2020-08-06 2020-08-04 0.771 0 +0
2020-08-05 2020-08-03 0.748 0 +0
2020-08-04 2020-07-31 0.736 0 +0
2020-08-03 2020-07-30 0.736 0 +0
2020-07-31 2020-07-29 0.748 0 +0
2020-07-30 2020-07-28 0.736 0 +0
2020-07-29 2020-07-27 0.702 0 +0
2020-07-28 2020-07-24 0.748 0 +0
2020-07-27 2020-07-23 0.771 0 +0
2020-07-24 2020-07-22 0.759 0 +0
2020-07-23 2020-07-21 0.782 0 +0
2020-07-22 2020-07-20 0.782 0 +0
2020-07-21 2020-07-17 0.782 0 +0
2020-07-20 2020-07-16 0.782 0 +0
2020-07-17 2020-07-15 0.794 0 +0
2020-07-16 2020-07-14 0.782 0 +0
2020-07-15 2020-07-13 0.840 0 +0
2020-07-14 2020-07-10 0.805 0 +0
2020-07-13 2020-07-09 0.840 0 +0
2020-07-10 2020-07-08 0.851 0 +0
2020-07-09 2020-07-07 0.805 0 +0
2020-07-08 2020-07-06 0.817 0 +0
2020-07-07 2020-07-03 0.748 0 +0
2020-07-06 2020-07-02 0.736 0 +0
2020-07-03 2020-06-30 0.748 0 +0
2020-07-02 2020-06-29 0.725 0 +0
2020-06-30 2020-06-26 0.771 0 +0
2020-06-29 2020-06-24 0.748 0 +0
2020-06-26 2020-06-23 0.759 0 +0
2020-06-24 2020-06-22 0.736 0 +0
2020-06-23 2020-06-19 0.725 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.656 0 +0
2020-06-18 2020-06-16 0.633 0 +0
2020-06-17 2020-06-15 0.644 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.633 0 +0
2020-06-12 2020-06-10 0.633 0 +0
2020-06-11 2020-06-09 0.644 0 +0
2020-06-10 2020-06-08 0.621 0 +0
2020-06-09 2020-06-05 0.621 0 +0
2020-06-08 2020-06-04 0.633 0 +0
2020-06-05 2020-06-03 0.633 0 +0
2020-06-04 2020-06-02 0.633 0 +0
2020-06-03 2020-06-01 0.656 0 +0
2020-06-02 2020-05-29 0.587 0 +0
2020-06-01 2020-05-28 0.575 0 +0
2020-05-29 2020-05-27 0.598 0 +0
2020-05-28 2020-05-26 0.569 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.552 0 +0
2020-05-25 2020-05-21 0.564 0 +0
2020-05-22 2020-05-20 0.587 0 +0
2020-05-21 2020-05-19 0.558 0 +0
2020-05-20 2020-05-18 0.546 0 +0
2020-05-19 2020-05-15 0.575 0 +0
2020-05-18 2020-05-14 0.587 0 +0
2020-05-15 2020-05-13 0.575 0 +0
2020-05-14 2020-05-12 0.587 0 +0
2020-05-13 2020-05-11 0.587 0 +0
2020-05-12 2020-05-08 0.564 0 +0
2020-05-11 2020-05-07 0.587 0 +0
2020-05-08 2020-05-06 0.598 0 +0
2020-05-07 2020-05-05 0.598 0 +0
2020-05-06 2020-05-04 0.621 0 +0
2020-05-05 2020-04-29 0.633 0 +0
2020-05-04 2020-04-28 0.621 0 +0
2020-04-29 2020-04-27 0.587 0 +0
2020-04-28 2020-04-24 0.598 0 +0
2020-04-27 2020-04-23 0.598 0 +0
2020-04-24 2020-04-22 0.587 0 +0
2020-04-23 2020-04-21 0.598 0 +0
2020-04-22 2020-04-20 0.575 0 +0
2020-04-21 2020-04-17 0.575 0 +0
2020-04-20 2020-04-16 0.575 0 +0
2020-04-17 2020-04-15 0.575 0 +0
2020-04-16 2020-04-14 0.598 0 +0
2020-04-15 2020-04-09 0.656 0 +0
2020-04-14 2020-04-08 0.656 0 +0
2020-04-09 2020-04-07 0.598 0 +0
2020-04-08 2020-04-06 0.587 0 +0
2020-04-07 2020-04-03 0.575 0 +0
2020-04-06 2020-04-02 0.575 0 +0
2020-04-03 2020-04-01 0.552 0 +0
2020-04-02 2020-03-31 0.598 0 +0
2020-04-01 2020-03-30 0.633 0 +0
2020-03-31 2020-03-27 0.644 0 +0
2020-03-30 2020-03-26 0.667 0 +0
2020-03-27 2020-03-25 0.679 0 +0
2020-03-26 2020-03-24 0.633 0 +0
2020-03-25 2020-03-23 0.621 0 +0
2020-03-24 2020-03-20 0.667 0 +0
2020-03-23 2020-03-19 0.633 0 +0
2020-03-20 2020-03-18 0.679 0 +0
2020-03-19 2020-03-17 0.713 0 +0
2020-03-18 2020-03-16 0.725 0 +0
2020-03-17 2020-03-13 0.794 0 +0
2020-03-16 2020-03-12 0.794 0 +0
2020-03-13 2020-03-11 0.817 0 +0
2020-03-12 2020-03-10 0.828 0 +0
2020-03-11 2020-03-09 0.851 0 +0
2020-03-10 2020-03-06 0.817 0 +0
2020-03-09 2020-03-05 0.863 0 +0
2020-03-06 2020-03-04 0.817 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.840 0 +0
2020-03-03 2020-02-28 0.840 0 +0
2020-03-02 2020-02-27 0.863 0 +0
2020-02-28 2020-02-26 0.840 0 +0
2020-02-27 2020-02-25 0.840 0 +0
2020-02-26 2020-02-24 0.851 0 +0
2020-02-25 2020-02-21 0.863 0 +0
2020-02-24 2020-02-20 0.886 0 +0
2020-02-21 2020-02-19 0.909 0 +0
2020-02-20 2020-02-18 0.886 0 +0
2020-02-19 2020-02-17 0.886 0 +0
2020-02-18 2020-02-14 0.886 0 +0
2020-02-17 2020-02-13 0.886 0 +0
2020-02-14 2020-02-12 0.863 0 +0
2020-02-13 2020-02-11 0.851 0 +0
2020-02-12 2020-02-10 0.897 0 +0
2020-02-11 2020-02-07 0.897 0 +0
2020-02-10 2020-02-06 0.863 0 +0
2020-02-07 2020-02-05 0.851 0 +0
2020-02-06 2020-02-04 0.851 0 +0
2020-02-05 2020-02-03 0.840 0 +0
2020-02-04 2020-01-31 0.828 0 +0
2020-02-03 2020-01-30 0.840 0 +0
2020-01-31 2020-01-29 0.874 0 +0
2020-01-30 2020-01-24 0.897 0 +0
2020-01-29 2020-01-22 0.932 0 +0
2020-01-23 2020-01-21 0.909 0 +0
2020-01-22 2020-01-20 0.932 0 +0
2020-01-21 2020-01-17 0.909 0 +0
2020-01-20 2020-01-16 0.920 0 +0
2020-01-17 2020-01-15 0.920 0 +0
2020-01-16 2020-01-14 0.932 0 +0
2020-01-15 2020-01-13 0.909 0 +0
2020-01-14 2020-01-10 0.897 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.932 0 +0
2020-01-09 2020-01-07 0.920 0 +0
2020-01-08 2020-01-06 0.920 0 +0
2020-01-07 2020-01-03 0.932 0 +0
2020-01-06 2020-01-02 0.932 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.897 0 +0
2019-12-30 2019-12-24 0.909 0 +0
2019-12-27 2019-12-20 0.909 0 +0
2019-12-23 2019-12-19 0.909 0 +0
2019-12-20 2019-12-18 0.909 0 +0
2019-12-19 2019-12-17 0.920 0 +0
2019-12-18 2019-12-16 0.909 0 +0
2019-12-17 2019-12-13 0.897 0 +0
2019-12-16 2019-12-12 0.909 0 +0
2019-12-13 2019-12-11 0.897 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.897 0 +0
2019-12-10 2019-12-06 0.897 0 +0
2019-12-09 2019-12-05 0.920 0 +0
2019-12-06 2019-12-04 0.932 0 +0
2019-12-05 2019-12-03 0.886 0 +0
2019-12-04 2019-12-02 0.886 0 +0
2019-12-03 2019-11-29 0.886 0 +0
2019-12-02 2019-11-28 0.897 0 +0
2019-11-29 2019-11-27 0.897 0 +0
2019-11-28 2019-11-26 0.897 0 +0
2019-11-27 2019-11-25 0.909 0 +0
2019-11-26 2019-11-22 0.909 0 +0
2019-11-25 2019-11-21 0.886 0 +0
2019-11-22 2019-11-20 0.886 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.886 0 +0
2019-11-19 2019-11-15 0.909 0 +0
2019-11-18 2019-11-14 0.909 0 +0
2019-11-15 2019-11-13 0.920 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.932 0 +0
2019-11-12 2019-11-08 0.932 0 +0
2019-11-11 2019-11-07 0.932 0 +0
2019-11-08 2019-11-06 0.932 0 +0
2019-11-07 2019-11-05 0.932 0 +0
2019-11-06 2019-11-04 0.932 0 +0
2019-11-05 2019-11-01 0.966 0 +0
2019-11-04 2019-10-31 0.966 0 +0
2019-11-01 2019-10-30 0.978 0 +0
2019-10-31 2019-10-29 0.955 0 +0
2019-10-30 2019-10-28 0.978 0 +0
2019-10-29 2019-10-25 0.966 0 +0
2019-10-28 2019-10-24 0.943 0 +0
2019-10-25 2019-10-23 0.978 0 +0
2019-10-24 2019-10-22 0.955 0 +0
2019-10-23 2019-10-21 0.955 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.989 0 +0
2019-10-18 2019-10-16 1.001 0 +0
2019-10-17 2019-10-15 1.012 0 +0
2019-10-16 2019-10-14 1.001 0 +0
2019-10-15 2019-10-11 0.955 0 +0
2019-10-14 2019-10-10 0.943 0 +0
2019-10-11 2019-10-09 0.966 0 +0
2019-10-10 2019-10-08 0.978 0 +0
2019-10-09 2019-10-04 0.978 0 +0
2019-10-08 2019-10-03 0.978 0 +0
2019-10-04 2019-10-02 1.001 0 +0
2019-10-03 2019-09-30 1.001 0 +0
2019-10-02 2019-09-27 1.012 0 +0
2019-09-30 2019-09-26 1.024 0 +0
2019-09-27 2019-09-25 1.024 0 +0
2019-09-26 2019-09-24 1.001 0 +0
2019-09-25 2019-09-23 1.012 0 +0
2019-09-24 2019-09-20 1.047 0 +0
2019-09-23 2019-09-19 1.047 0 +0
2019-09-20 2019-09-18 1.047 0 +0
2019-09-19 2019-09-17 1.035 0 +0
2019-09-18 2019-09-16 1.047 0 +0
2019-09-17 2019-09-13 1.047 0 +0
2019-09-16 2019-09-12 1.047 0 +0
2019-09-13 2019-09-11 1.012 0 +0
2019-09-12 2019-09-10 0.989 0 +0
2019-09-11 2019-09-09 0.989 0 +0
2019-09-10 2019-09-06 1.001 0 +0
2019-09-09 2019-09-05 1.001 0 +0
2019-09-06 2019-09-04 1.001 0 +0
2019-09-05 2019-09-03 0.978 0 +0
2019-09-04 2019-09-02 0.978 0 +0
2019-09-03 2019-08-30 0.978 0 +0
2019-09-02 2019-08-29 0.966 0 +0
2019-08-30 2019-08-28 0.966 0 +0
2019-08-29 2019-08-27 1.012 0 +0
2019-08-28 2019-08-26 0.978 0 +0
2019-08-27 2019-08-23 1.001 0 +0
2019-08-26 2019-08-22 1.001 0 +0
2019-08-23 2019-08-21 1.001 0 +0
2019-08-22 2019-08-20 1.001 0 +0
2019-08-21 2019-08-19 1.001 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 0.943 0 +0
2019-08-16 2019-08-14 0.955 0 +0
2019-08-15 2019-08-13 0.978 0 +0
2019-08-14 2019-08-12 0.989 0 +0
2019-08-13 2019-08-09 1.012 0 +0
2019-08-12 2019-08-08 0.989 0 +0
2019-08-09 2019-08-07 0.966 0 +0
2019-08-08 2019-08-06 0.943 0 +0
2019-08-07 2019-08-05 0.989 0 +0
2019-08-06 2019-08-02 1.001 0 +0
2019-08-05 2019-08-01 0.989 0 +0
2019-08-02 2019-07-31 1.047 0 +0
2019-08-01 2019-07-30 1.081 0 +0
2019-07-31 2019-07-29 1.081 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.093 0 +0
2019-07-26 2019-07-24 1.093 0 +0
2019-07-25 2019-07-23 1.047 0 +0
2019-07-24 2019-07-22 1.058 0 +0
2019-07-23 2019-07-19 1.035 0 +0
2019-07-22 2019-07-18 1.047 0 +0
2019-07-19 2019-07-17 1.047 0 +0
2019-07-18 2019-07-16 1.058 0 +0
2019-07-17 2019-07-15 1.047 0 +0
2019-07-16 2019-07-12 1.070 0 +0
2019-07-15 2019-07-11 1.093 0 +0
2019-07-12 2019-07-10 1.104 0 +0
2019-07-11 2019-07-09 1.081 0 +0
2019-07-10 2019-07-08 1.093 0 +0
2019-07-09 2019-07-05 1.116 0 +0
2019-07-08 2019-07-04 1.139 0 +0
2019-07-05 2019-07-03 1.139 0 +0
2019-07-04 2019-07-02 1.139 0 +0
2019-07-03 2019-06-28 1.173 0 +0
2019-07-02 2019-06-27 1.196 0 -249,545
2019-06-25 2019-06-21 1.404 249,545 +14,460 0.10% 350,351
2019-05-30 2019-05-28 1.477 235,085 -158,908 0.10% 347,270
2019-04-25 2019-04-23 1.636 393,993 +131,058 0.17% 644,540
2019-04-09 2019-04-04 1.660 262,935 -327,645 0.12% 436,560
2019-04-08 2019-04-03 1.770 590,580 +327,645 0.26% 1,045,450
2019-03-07 2019-03-05 1.563 262,935 -24,573 0.12% 410,880
2019-01-21 2019-01-17 1.453 287,508 +93,378 0.13% 417,690
2019-01-18 2019-01-16 1.453 194,130 +65,529 0.09% 282,031
2018-06-20 2018-06-15 1.647 128,601 +8,505 0.06% 211,829
2018-05-24 2018-05-21 1.765 120,096 +7,649 0.06% 211,949
2018-03-29 2018-03-27 1.935 112,447 +15,299 0.05% 217,560
2018-03-28 2018-03-26 1.922 97,148 +7,649 0.05% 186,690
2018-03-27 2018-03-23 1.882 89,499 +7,650 0.04% 168,481
2018-03-08 2018-03-06 1.961 81,849 +9,944 0.04% 160,500
2018-02-02 2018-01-31 2.052 71,905 -15,299 0.03% 147,580
2018-01-25 2018-01-23 2.092 87,204 +7,650 0.04% 182,401
2018-01-23 2018-01-19 2.144 79,554 -22,949 0.04% 170,559
2017-08-14 2017-08-10 2.235 102,503 +15,299 0.05% 229,141
2017-08-03 2017-08-01 2.131 87,204 +9,945 0.04% 185,821
2017-07-13 2017-07-11 2.118 77,259 +22,948 0.04% 163,619
2017-07-07 2017-07-05 2.118 54,311 -4,590 0.03% 115,020
2017-06-20 2017-06-16 2.257 58,901 +1,917 0.03% 132,916
2017-04-11 2017-04-07 2.297 56,984 -14,801 0.03% 130,900
2017-04-10 2017-04-06 2.297 71,785 -148,010 0.04% 164,900
2017-04-07 2017-04-05 2.351 219,795 -74,005 0.11% 516,780
2017-03-31 2017-03-29 2.378 293,800 -222,015 0.14% 698,720
2017-03-29 2017-03-27 2.378 515,815 -22,202 0.25% 1,226,720
2017-03-27 2017-03-23 2.432 538,017 -74,005 0.26% 1,308,601
2017-03-23 2017-03-21 2.392 612,022 -74,005 0.30% 1,463,791
2017-03-21 2017-03-17 2.392 686,027 -103,607 0.33% 1,640,791
2017-03-07 2017-03-03 2.459 789,634 -7,400 0.39% 1,941,941
2017-03-06 2017-03-02 2.432 797,034 +37,002 0.39% 1,938,600
2017-03-03 2017-03-01 2.459 760,032 +10,361 0.37% 1,869,141
2017-03-02 2017-02-28 2.527 749,671 -37,002 0.37% 1,894,310
2017-02-24 2017-02-22 2.594 786,673 -24,422 0.38% 2,040,959
2017-02-23 2017-02-21 2.527 811,095 -7,401 0.40% 2,049,520
2017-02-22 2017-02-20 2.635 818,496 -243,476 0.40% 2,156,701
2017-02-21 2017-02-17 2.594 1,061,972 +956,145 0.52% 2,755,200
2017-02-15 2017-02-13 2.230 105,827 +2,220 0.05% 235,950
2017-02-08 2017-02-06 2.162 103,607 +4,440 0.05% 224,000
2016-09-26 2016-09-22 2.243 99,167 -99,907 0.05% 222,441
2016-09-20 2016-09-15 2.230 199,074 -3,700 0.10% 443,851
2016-07-22 2016-07-20 2.297 202,774 +7,401 0.10% 465,801
2016-07-19 2016-07-15 2.324 195,373 -20,722 0.10% 454,079
2016-07-04 2016-06-29 2.405 216,095 +37,003 0.11% 519,761
2016-06-28 2016-06-24 2.446 179,092 -74,005 0.09% 438,020
2016-06-21 2016-06-17 2.557 253,097 +7,015 0.12% 647,219
2016-06-10 2016-06-07 2.793 246,082 +20,147 0.12% 687,420
2016-05-31 2016-05-27 2.766 225,935 +71,954 0.11% 624,860
2016-04-26 2016-04-22 3.016 153,981 +100,735 0.08% 464,380
2016-04-01 2016-03-30 2.363 53,246 -61,161 0.03% 125,800
2015-11-18 2015-11-16 2.682 114,407 -1,439 0.06% 306,871
2015-11-11 2015-11-09 2.863 115,846 -21,586 0.06% 331,661
2015-11-10 2015-11-06 2.877 137,432 +21,586 0.07% 395,371
2015-11-09 2015-11-05 2.807 115,846 -14,390 0.06% 325,221
2015-10-13 2015-10-09 2.724 130,236 -35,977 0.07% 354,759
2015-10-08 2015-10-06 2.696 166,213 -15,830 0.08% 448,139
2015-10-07 2015-10-05 2.738 182,043 +71,954 0.09% 498,410
2015-10-06 2015-10-02 2.654 110,089 +15,830 0.06% 292,229
2015-09-24 2015-09-22 2.738 94,259 +25,183 0.05% 258,069
2015-09-23 2015-09-21 2.919 69,076 +15,830 0.03% 201,601
2015-09-22 2015-09-18 3.044 53,246 -64,758 0.03% 162,061
2015-09-16 2015-09-14 2.418 118,004 +43,172 0.06% 285,359
2015-09-02 2015-08-31 2.543 74,832 -25,903 0.04% 190,320
2015-09-01 2015-08-28 2.696 100,735 -8,635 0.05% 271,599
2015-08-31 2015-08-27 2.668 109,370 +34,538 0.05% 291,841
2015-08-11 2015-08-07 3.683 74,832 +40,294 0.04% 275,600
2015-08-03 2015-07-30 4.211 34,538 -50,367 0.02% 145,441
2015-07-31 2015-07-29 4.322 84,905 -21,587 0.04% 366,978
2015-07-30 2015-07-28 4.225 106,492 +6,476 0.05% 449,922
2015-07-29 2015-07-27 4.211 100,016 +21,586 0.05% 421,171
2015-07-28 2015-07-24 4.781 78,430 -2,323,388 0.04% 374,962
2015-07-27 2015-07-23 4.989 2,401,818 +2,365,841 1.21% 11,983,421
2015-07-22 2015-07-20 4.281 35,977 -28,781 0.02% 154,000
2015-07-21 2015-07-17 4.350 64,758 +64,038 0.03% 281,698
2015-07-20 2015-07-16 4.225 720 -35,976 0.00% 3,042
2015-07-17 2015-07-15 4.392 36,696 +30,940 0.02% 161,158
2015-07-14 2015-07-10 4.183 5,756 -20,147 0.00% 24,079
2015-07-13 2015-07-09 3.558 25,903 +20,866 0.01% 92,159
2015-07-09 2015-07-07 3.474 5,037 0.00% 17,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top