History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 517,000 | +0 | 0.19% | 392,920 |
| 2025-10-13 | 2025-10-09 | 0.800 | 517,000 | +0 | 0.19% | 413,600 |
| 2025-10-10 | 2025-10-08 | 0.780 | 517,000 | +0 | 0.19% | 403,260 |
| 2025-10-09 | 2025-10-06 | 0.800 | 517,000 | -54,000 | 0.19% | 413,600 |
| 2025-10-08 | 2025-10-03 | 0.780 | 571,000 | -1,000 | 0.21% | 445,380 |
| 2025-10-06 | 2025-10-02 | 0.790 | 572,000 | -47,000 | 0.21% | 451,880 |
| 2025-10-03 | 2025-09-30 | 0.800 | 619,000 | -13,000 | 0.22% | 495,200 |
| 2025-10-02 | 2025-09-29 | 0.800 | 632,000 | +64,000 | 0.23% | 505,600 |
| 2025-09-30 | 2025-09-26 | 0.770 | 568,000 | -12,000 | 0.20% | 437,360 |
| 2025-09-29 | 2025-09-25 | 0.780 | 580,000 | -50,000 | 0.21% | 452,400 |
| 2025-09-25 | 2025-09-23 | 0.760 | 630,000 | -83,000 | 0.23% | 478,800 |
| 2025-09-22 | 2025-09-18 | 0.780 | 713,000 | -8,000 | 0.26% | 556,140 |
| 2025-09-19 | 2025-09-17 | 0.800 | 721,000 | +96,000 | 0.26% | 576,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 625,000 | -106,000 | 0.23% | 487,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 731,000 | -1,000 | 0.26% | 570,180 |
| 2025-09-15 | 2025-09-11 | 0.770 | 732,000 | -2,000 | 0.26% | 563,640 |
| 2025-09-11 | 2025-09-09 | 0.780 | 734,000 | +23,000 | 0.26% | 572,520 |
| 2025-09-10 | 2025-09-08 | 0.800 | 711,000 | +109,000 | 0.26% | 568,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 602,000 | -3,000 | 0.22% | 481,600 |
| 2025-09-08 | 2025-09-04 | 0.770 | 605,000 | -26,000 | 0.22% | 465,850 |
| 2025-09-04 | 2025-09-02 | 0.790 | 631,000 | -20,000 | 0.23% | 498,490 |
| 2025-09-03 | 2025-09-01 | 0.830 | 651,000 | -40,000 | 0.23% | 540,330 |
| 2025-09-02 | 2025-08-29 | 0.830 | 691,000 | +27,000 | 0.25% | 573,530 |
| 2025-09-01 | 2025-08-28 | 0.830 | 664,000 | -37,000 | 0.24% | 551,120 |
| 2025-08-29 | 2025-08-27 | 0.840 | 701,000 | -49,000 | 0.25% | 588,840 |
| 2025-08-27 | 2025-08-25 | 0.880 | 750,000 | +4,000 | 0.27% | 660,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 746,000 | +10,000 | 0.27% | 663,940 |
| 2025-08-25 | 2025-08-21 | 0.880 | 736,000 | +1,000 | 0.27% | 647,680 |
| 2025-08-22 | 2025-08-20 | 0.880 | 735,000 | +9,000 | 0.27% | 646,800 |
| 2025-08-21 | 2025-08-19 | 0.840 | 726,000 | +10,000 | 0.26% | 609,840 |
| 2025-08-20 | 2025-08-18 | 0.820 | 716,000 | +9,000 | 0.26% | 587,120 |
| 2025-08-19 | 2025-08-15 | 0.800 | 707,000 | +17,000 | 0.26% | 565,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 690,000 | +2,000 | 0.25% | 558,900 |
| 2025-08-15 | 2025-08-13 | 0.810 | 688,000 | +400,000 | 0.25% | 557,280 |
| 2025-08-14 | 2025-08-12 | 0.780 | 288,000 | +85,000 | 0.10% | 224,640 |
| 2025-08-13 | 2025-08-11 | 0.800 | 203,000 | +69,000 | 0.07% | 162,400 |
| 2025-08-12 | 2025-08-08 | 0.790 | 134,000 | -30,000 | 0.05% | 105,860 |
| 2025-08-11 | 2025-08-07 | 0.790 | 164,000 | -95,000 | 0.06% | 129,560 |
| 2025-08-08 | 2025-08-06 | 0.800 | 259,000 | -158,000 | 0.09% | 207,200 |
| 2025-08-07 | 2025-08-05 | 0.800 | 417,000 | +181,000 | 0.15% | 333,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 236,000 | +65,000 | 0.09% | 188,800 |
| 2025-08-04 | 2025-07-31 | 0.820 | 171,000 | -279,000 | 0.06% | 140,220 |
| 2025-08-01 | 2025-07-30 | 0.810 | 450,000 | +121,000 | 0.16% | 364,500 |
| 2025-07-31 | 2025-07-29 | 0.830 | 329,000 | -1,000 | 0.12% | 273,070 |
| 2025-07-30 | 2025-07-28 | 0.820 | 330,000 | -123,000 | 0.12% | 270,600 |
| 2025-07-28 | 2025-07-24 | 0.830 | 453,000 | +14,000 | 0.16% | 375,990 |
| 2025-07-25 | 2025-07-23 | 0.780 | 439,000 | +439,000 | 0.16% | 342,420 |
| 2025-07-24 | 2025-07-22 | 0.810 | 0 | -86,000 | ||
| 2025-07-23 | 2025-07-21 | 0.790 | 86,000 | +17,000 | 0.03% | 67,940 |
| 2025-07-22 | 2025-07-18 | 0.800 | 69,000 | +68,000 | 0.02% | 55,200 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,000 | -125,000 | 0.00% | 790 |
| 2025-07-18 | 2025-07-16 | 0.790 | 126,000 | -10,000 | 0.05% | 99,540 |
| 2025-07-17 | 2025-07-15 | 0.800 | 136,000 | +16,000 | 0.05% | 108,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 120,000 | +55,000 | 0.04% | 98,400 |
| 2025-07-15 | 2025-07-11 | 0.850 | 65,000 | -308,495 | 0.02% | 55,250 |
| 2025-07-14 | 2025-07-10 | 0.780 | 373,495 | -3,000 | 0.13% | 291,326 |
| 2025-07-11 | 2025-07-09 | 0.720 | 376,495 | +2,000 | 0.14% | 271,076 |
| 2025-07-10 | 2025-07-08 | 0.680 | 374,495 | +36,000 | 0.14% | 254,657 |
| 2025-07-09 | 2025-07-07 | 0.650 | 338,495 | -3,000 | 0.12% | 220,022 |
| 2025-07-07 | 2025-07-03 | 0.630 | 341,495 | -4,000 | 0.12% | 215,142 |
| 2025-07-04 | 2025-07-02 | 0.650 | 345,495 | +12,000 | 0.12% | 224,572 |
| 2025-07-03 | 2025-06-30 | 0.650 | 333,495 | +21,000 | 0.12% | 216,772 |
| 2025-07-02 | 2025-06-27 | 0.630 | 312,495 | -21,000 | 0.11% | 196,872 |
| 2025-06-30 | 2025-06-26 | 0.630 | 333,495 | +66,000 | 0.12% | 210,102 |
| 2025-06-27 | 2025-06-25 | 0.670 | 267,495 | -22,000 | 0.10% | 179,222 |
| 2025-06-26 | 2025-06-24 | 0.610 | 289,495 | +26,000 | 0.10% | 176,592 |
| 2025-06-20 | 2025-06-18 | 0.560 | 263,495 | +4,000 | 0.10% | 147,557 |
| 2025-06-12 | 2025-06-10 | 0.540 | 259,495 | -26,000 | 0.09% | 140,127 |
| 2025-06-04 | 2025-06-02 | 0.490 | 285,495 | +24,000 | 0.10% | 139,893 |
| 2025-06-03 | 2025-05-30 | 0.490 | 261,495 | +14,000 | 0.09% | 128,133 |
| 2025-05-12 | 2025-05-08 | 0.520 | 247,495 | -10,000 | 0.09% | 128,697 |
| 2025-05-09 | 2025-05-07 | 0.500 | 257,495 | +189,000 | 0.09% | 128,748 |
| 2025-05-08 | 2025-05-06 | 0.495 | 68,495 | +20,000 | 0.02% | 33,905 |
| 2025-04-29 | 2025-04-25 | 0.520 | 48,495 | -21,000 | 0.02% | 25,217 |
| 2025-04-16 | 2025-04-14 | 0.500 | 69,495 | +42,000 | 0.03% | 34,748 |
| 2025-04-09 | 2025-04-07 | 0.460 | 27,495 | -225,000 | 0.01% | 12,648 |
| 2025-04-03 | 2025-04-01 | 0.540 | 252,495 | +52,000 | 0.09% | 136,347 |
| 2025-03-31 | 2025-03-27 | 0.550 | 200,495 | -57,000 | 0.07% | 110,272 |
| 2025-03-25 | 2025-03-21 | 0.540 | 257,495 | -22,000 | 0.09% | 139,047 |
| 2025-03-21 | 2025-03-19 | 0.540 | 279,495 | +40,000 | 0.10% | 150,927 |
| 2025-03-20 | 2025-03-18 | 0.540 | 239,495 | -48,000 | 0.09% | 129,327 |
| 2025-03-18 | 2025-03-14 | 0.520 | 287,495 | +56,000 | 0.10% | 149,497 |
| 2025-03-10 | 2025-03-06 | 0.495 | 231,495 | -16,000 | 0.08% | 114,590 |
| 2025-03-03 | 2025-02-27 | 0.495 | 247,495 | -30,000 | 0.09% | 122,510 |
| 2025-02-28 | 2025-02-26 | 0.520 | 277,495 | +111,000 | 0.10% | 144,297 |
| 2025-02-27 | 2025-02-25 | 0.480 | 166,495 | +9,000 | 0.06% | 79,918 |
| 2025-02-26 | 2025-02-24 | 0.495 | 157,495 | -89,000 | 0.06% | 77,960 |
| 2025-02-25 | 2025-02-21 | 0.495 | 246,495 | -10,000 | 0.09% | 122,015 |
| 2025-02-21 | 2025-02-19 | 0.500 | 256,495 | +11,000 | 0.09% | 128,248 |
| 2025-02-19 | 2025-02-17 | 0.500 | 245,495 | -13,000 | 0.09% | 122,748 |
| 2025-02-14 | 2025-02-12 | 0.520 | 258,495 | +123,000 | 0.09% | 134,417 |
| 2025-02-13 | 2025-02-11 | 0.520 | 135,495 | -30,000 | 0.05% | 70,457 |
| 2025-02-11 | 2025-02-07 | 0.530 | 165,495 | +72,000 | 0.06% | 87,712 |
| 2025-02-07 | 2025-02-05 | 0.500 | 93,495 | -10,000 | 0.03% | 46,748 |
| 2025-02-06 | 2025-02-04 | 0.520 | 103,495 | -39,000 | 0.04% | 53,817 |
| 2025-02-03 | 2025-01-24 | 0.510 | 142,495 | +21,000 | 0.05% | 72,672 |
| 2025-01-27 | 2025-01-23 | 0.550 | 121,495 | -108,000 | 0.04% | 66,822 |
| 2025-01-23 | 2025-01-21 | 0.550 | 229,495 | -40,000 | 0.08% | 126,222 |
| 2025-01-21 | 2025-01-17 | 0.540 | 269,495 | +256,000 | 0.10% | 145,527 |
| 2025-01-17 | 2025-01-15 | 0.570 | 13,495 | -120,000 | 0.00% | 7,692 |
| 2025-01-14 | 2025-01-10 | 0.550 | 133,495 | -29,000 | 0.05% | 73,422 |
| 2025-01-10 | 2025-01-08 | 0.560 | 162,495 | +38,000 | 0.06% | 90,997 |
| 2025-01-07 | 2025-01-03 | 0.570 | 124,495 | -38,000 | 0.04% | 70,962 |
| 2025-01-03 | 2024-12-31 | 0.590 | 162,495 | -2,000 | 0.06% | 95,872 |
| 2025-01-02 | 2024-12-27 | 0.580 | 164,495 | -1,000 | 0.06% | 95,407 |
| 2024-12-30 | 2024-12-24 | 0.560 | 165,495 | -14,000 | 0.06% | 92,677 |
| 2024-12-27 | 2024-12-20 | 0.580 | 179,495 | -9,000 | 0.06% | 104,107 |
| 2024-12-23 | 2024-12-19 | 0.560 | 188,495 | +80,000 | 0.07% | 105,557 |
| 2024-12-20 | 2024-12-18 | 0.570 | 108,495 | -16,000 | 0.04% | 61,842 |
| 2024-12-19 | 2024-12-17 | 0.580 | 124,495 | -10,000 | 0.04% | 72,207 |
| 2024-12-18 | 2024-12-16 | 0.580 | 134,495 | -9,000 | 0.05% | 78,007 |
| 2024-12-16 | 2024-12-12 | 0.590 | 143,495 | +12,000 | 0.05% | 84,662 |
| 2024-12-12 | 2024-12-10 | 0.590 | 131,495 | -69,505 | 0.05% | 77,582 |
| 2024-12-11 | 2024-12-09 | 0.610 | 201,000 | -85,000 | 0.07% | 122,610 |
| 2024-12-06 | 2024-12-04 | 0.580 | 286,000 | -67,000 | 0.10% | 165,880 |
| 2024-12-03 | 2024-11-29 | 0.560 | 353,000 | +122,000 | 0.13% | 197,680 |
| 2024-11-29 | 2024-11-27 | 0.580 | 231,000 | -31,000 | 0.08% | 133,980 |
| 2024-11-27 | 2024-11-25 | 0.560 | 262,000 | +65,000 | 0.09% | 146,720 |
| 2024-11-26 | 2024-11-22 | 0.570 | 197,000 | -17,000 | 0.07% | 112,290 |
| 2024-11-25 | 2024-11-21 | 0.600 | 214,000 | -130,000 | 0.08% | 128,400 |
| 2024-11-15 | 2024-11-13 | 0.620 | 344,000 | +24,000 | 0.12% | 213,280 |
| 2024-11-14 | 2024-11-12 | 0.620 | 320,000 | -122,000 | 0.12% | 198,400 |
| 2024-11-13 | 2024-11-11 | 0.650 | 442,000 | +72,000 | 0.16% | 287,300 |
| 2024-11-12 | 2024-11-08 | 0.660 | 370,000 | -13,000 | 0.13% | 244,200 |
| 2024-11-11 | 2024-11-07 | 0.670 | 383,000 | +89,000 | 0.14% | 256,610 |
| 2024-11-08 | 2024-11-06 | 0.620 | 294,000 | -89,000 | 0.11% | 182,280 |
| 2024-11-07 | 2024-11-05 | 0.640 | 383,000 | +226,000 | 0.14% | 245,120 |
| 2024-11-06 | 2024-11-04 | 0.610 | 157,000 | -21,000 | 0.06% | 95,770 |
| 2024-11-04 | 2024-10-31 | 0.590 | 178,000 | +66,000 | 0.06% | 105,020 |
| 2024-10-31 | 2024-10-29 | 0.570 | 112,000 | +60,000 | 0.04% | 63,840 |
| 2024-10-30 | 2024-10-28 | 0.570 | 52,000 | -9,000 | 0.02% | 29,640 |
| 2024-10-29 | 2024-10-25 | 0.560 | 61,000 | +29,000 | 0.02% | 34,160 |
| 2024-10-23 | 2024-10-21 | 0.620 | 32,000 | -5,000 | 0.01% | 19,840 |
| 2024-10-22 | 2024-10-18 | 0.630 | 37,000 | +18,000 | 0.01% | 23,310 |
| 2024-10-21 | 2024-10-17 | 0.570 | 19,000 | +2,000 | 0.01% | 10,830 |
| 2024-10-18 | 2024-10-16 | 0.600 | 17,000 | -436,000 | 0.01% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.550 | 453,000 | -106,000 | 0.16% | 249,150 |
| 2024-10-16 | 2024-10-14 | 0.590 | 559,000 | +214,000 | 0.20% | 329,810 |
| 2024-10-15 | 2024-10-10 | 0.640 | 345,000 | -85,000 | 0.12% | 220,800 |
| 2024-10-14 | 2024-10-09 | 0.650 | 430,000 | +267,000 | 0.16% | 279,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 163,000 | +108,000 | 0.06% | 123,880 |
| 2024-10-09 | 2024-10-07 | 1.060 | 55,000 | +41,000 | 0.02% | 58,300 |
| 2024-09-25 | 2024-09-23 | 0.455 | 14,000 | -43,000 | 0.01% | 6,370 |
| 2024-09-23 | 2024-09-19 | 0.450 | 57,000 | -9,000 | 0.02% | 25,650 |
| 2024-09-12 | 2024-09-10 | 0.420 | 66,000 | -1,000 | 0.02% | 27,720 |
| 2024-08-28 | 2024-08-26 | 0.415 | 67,000 | -4,000 | 0.02% | 27,805 |
| 2024-08-27 | 2024-08-23 | 0.410 | 71,000 | +40,000 | 0.03% | 29,110 |
| 2024-08-26 | 2024-08-22 | 0.420 | 31,000 | +4,000 | 0.01% | 13,020 |
| 2024-08-21 | 2024-08-19 | 0.455 | 27,000 | +21,000 | 0.01% | 12,285 |
| 2024-08-20 | 2024-08-16 | 0.465 | 6,000 | +6,000 | 0.00% | 2,790 |
| 2024-08-14 | 2024-08-12 | 0.480 | 0 | -4,000 | ||
| 2024-08-07 | 2024-08-05 | 0.455 | 4,000 | +2,000 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.490 | 2,000 | -29,000 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.520 | 31,000 | +31,000 | 0.01% | 16,120 |
| 2024-06-21 | 2024-06-19 | 0.515 | 0 | -13,580 | ||
| 2024-06-20 | 2024-06-18 | 0.510 | 13,580 | +12,610 | 0.01% | 6,930 |
| 2024-06-18 | 2024-06-14 | 0.495 | 970 | -12,610 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.505 | 13,580 | +9,700 | 0.01% | 6,860 |
| 2024-05-29 | 2024-05-27 | 0.567 | 3,880 | +3,880 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.557 | 0 | -24,250 | ||
| 2024-05-21 | 2024-05-17 | 0.567 | 24,250 | -2,910 | 0.01% | 13,750 |
| 2024-05-16 | 2024-05-13 | 0.557 | 27,160 | -29,100 | 0.01% | 15,120 |
| 2024-04-29 | 2024-04-25 | 0.588 | 56,260 | +42,680 | 0.02% | 33,060 |
| 2024-04-05 | 2024-04-02 | 0.515 | 13,580 | +9,700 | 0.01% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.536 | 3,880 | +970 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.546 | 2,910 | -7,760 | 0.00% | 1,590 |
| 2024-03-14 | 2024-03-12 | 0.546 | 10,670 | +10,670 | 0.00% | 5,830 |
| 2024-02-29 | 2024-02-27 | 0.567 | 0 | -34,920 | ||
| 2024-02-26 | 2024-02-22 | 0.515 | 34,920 | +30,070 | 0.01% | 18,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,850 | -8,730 | 0.00% | 2,350 |
| 2024-02-22 | 2024-02-20 | 0.479 | 13,580 | -1,697,500 | 0.01% | 6,510 |
| 2024-02-15 | 2024-02-09 | 0.469 | 1,711,080 | -970 | 0.64% | 802,620 |
| 2024-02-02 | 2024-01-31 | 0.536 | 1,712,050 | -3,880 | 0.64% | 917,800 |
| 2024-01-30 | 2024-01-26 | 0.536 | 1,715,930 | +6,790 | 0.64% | 919,880 |
| 2024-01-19 | 2024-01-17 | 0.577 | 1,709,140 | +8,730 | 0.64% | 986,720 |
| 2024-01-17 | 2024-01-15 | 0.588 | 1,700,410 | +1,940 | 0.63% | 999,210 |
| 2024-01-02 | 2023-12-28 | 0.608 | 1,698,470 | -4,850 | 0.63% | 1,033,090 |
| 2023-12-29 | 2023-12-27 | 0.608 | 1,703,320 | -8,730 | 0.63% | 1,036,040 |
| 2023-11-14 | 2023-11-10 | 0.649 | 1,712,050 | -17,460 | 0.64% | 1,111,950 |
| 2023-11-07 | 2023-11-03 | 0.608 | 1,729,510 | -4,850 | 0.64% | 1,051,970 |
| 2023-11-03 | 2023-11-01 | 0.619 | 1,734,360 | -17,460 | 0.65% | 1,072,800 |
| 2023-10-26 | 2023-10-24 | 0.649 | 1,751,820 | -2,910 | 0.65% | 1,137,780 |
| 2023-10-20 | 2023-10-18 | 0.660 | 1,754,730 | -970 | 0.65% | 1,157,760 |
| 2023-10-17 | 2023-10-13 | 0.660 | 1,755,700 | -1,940 | 0.65% | 1,158,400 |
| 2023-10-13 | 2023-10-11 | 0.660 | 1,757,640 | +4,850 | 0.65% | 1,159,680 |
| 2023-10-12 | 2023-10-10 | 0.660 | 1,752,790 | +970 | 0.65% | 1,156,480 |
| 2023-10-11 | 2023-10-09 | 0.670 | 1,751,820 | -5,820 | 0.65% | 1,173,900 |
| 2023-10-06 | 2023-10-04 | 0.649 | 1,757,640 | -1,940 | 0.65% | 1,141,560 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,759,580 | -970 | 0.65% | 1,179,100 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,760,550 | -970 | 0.66% | 1,179,750 |
| 2023-09-29 | 2023-09-27 | 0.649 | 1,761,520 | -7,760 | 0.66% | 1,144,080 |
| 2023-09-28 | 2023-09-26 | 0.649 | 1,769,280 | -2,910 | 0.66% | 1,149,120 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,772,190 | -4,850 | 0.66% | 1,169,280 |
| 2023-09-26 | 2023-09-22 | 0.649 | 1,777,040 | -13,580 | 0.66% | 1,154,160 |
| 2023-09-25 | 2023-09-21 | 0.670 | 1,790,620 | -970 | 0.67% | 1,199,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,791,590 | -8,730 | 0.67% | 1,200,550 |
| 2023-09-05 | 2023-08-31 | 0.691 | 1,800,320 | -3,880 | 0.67% | 1,243,520 |
| 2023-08-01 | 2023-07-28 | 0.732 | 1,804,200 | +68,870 | 0.67% | 1,320,600 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,735,330 | +36,860 | 0.65% | 1,180,740 |
| 2023-07-04 | 2023-06-30 | 0.649 | 1,698,470 | -22,310 | 0.63% | 1,103,130 |
| 2023-07-03 | 2023-06-29 | 0.649 | 1,720,780 | -4,850 | 0.64% | 1,117,620 |
| 2023-06-29 | 2023-06-27 | 0.660 | 1,725,630 | -4,850 | 0.64% | 1,138,560 |
| 2023-06-28 | 2023-06-26 | 0.639 | 1,730,480 | -2,910 | 0.64% | 1,106,080 |
| 2023-06-27 | 2023-06-23 | 0.649 | 1,733,390 | -48,500 | 0.64% | 1,125,810 |
| 2023-06-20 | 2023-06-16 | 0.709 | 1,781,890 | +46,808 | 0.66% | 1,263,993 |
| 2023-06-07 | 2023-06-05 | 0.688 | 1,735,082 | -4,723 | 0.66% | 1,194,050 |
| 2023-06-02 | 2023-05-31 | 0.688 | 1,739,805 | -5,667 | 0.66% | 1,197,300 |
| 2023-05-30 | 2023-05-25 | 0.667 | 1,745,472 | -944 | 0.67% | 1,164,240 |
| 2023-05-22 | 2023-05-18 | 0.731 | 1,746,416 | -20,780 | 0.67% | 1,275,810 |
| 2023-05-17 | 2023-05-15 | 0.720 | 1,767,196 | -27,391 | 0.68% | 1,272,280 |
| 2023-05-15 | 2023-05-11 | 0.752 | 1,794,587 | +140,734 | 0.69% | 1,349,000 |
| 2023-05-10 | 2023-05-08 | 0.731 | 1,653,853 | -28,336 | 0.63% | 1,208,190 |
| 2023-05-09 | 2023-05-05 | 0.709 | 1,682,189 | +4,723 | 0.64% | 1,193,270 |
| 2023-04-27 | 2023-04-25 | 0.699 | 1,677,466 | -20,780 | 0.64% | 1,172,160 |
| 2023-04-19 | 2023-04-17 | 0.699 | 1,698,246 | -12,279 | 0.65% | 1,186,680 |
| 2023-04-18 | 2023-04-14 | 0.699 | 1,710,525 | -11,334 | 0.65% | 1,195,260 |
| 2023-04-04 | 2023-03-31 | 0.720 | 1,721,859 | -39,670 | 0.66% | 1,239,640 |
| 2023-03-13 | 2023-03-09 | 0.752 | 1,761,529 | +81,229 | 0.67% | 1,324,150 |
| 2023-03-10 | 2023-03-08 | 0.752 | 1,680,300 | -34,003 | 0.64% | 1,263,090 |
| 2023-03-09 | 2023-03-07 | 0.752 | 1,714,303 | -16,057 | 0.66% | 1,288,650 |
| 2023-03-08 | 2023-03-06 | 0.762 | 1,730,360 | +39,670 | 0.66% | 1,319,040 |
| 2023-03-03 | 2023-03-01 | 0.783 | 1,690,690 | +36,837 | 0.65% | 1,324,600 |
| 2022-12-30 | 2022-12-28 | 0.635 | 1,653,853 | -945 | 0.63% | 1,050,600 |
| 2022-12-28 | 2022-12-22 | 0.646 | 1,654,798 | -2,834 | 0.63% | 1,068,720 |
| 2022-12-20 | 2022-12-16 | 0.656 | 1,657,632 | -944 | 0.63% | 1,088,100 |
| 2022-11-16 | 2022-11-14 | 0.656 | 1,658,576 | -945 | 0.63% | 1,088,720 |
| 2022-11-15 | 2022-11-11 | 0.656 | 1,659,521 | -944 | 0.63% | 1,089,340 |
| 2022-11-14 | 2022-11-10 | 0.646 | 1,660,465 | -945 | 0.63% | 1,072,380 |
| 2022-11-11 | 2022-11-09 | 0.646 | 1,661,410 | -944 | 0.63% | 1,072,990 |
| 2022-11-10 | 2022-11-08 | 0.667 | 1,662,354 | -945 | 0.64% | 1,108,800 |
| 2022-11-09 | 2022-11-07 | 0.635 | 1,663,299 | -944 | 0.64% | 1,056,600 |
| 2022-11-08 | 2022-11-04 | 0.625 | 1,664,243 | -945 | 0.64% | 1,039,580 |
| 2022-10-24 | 2022-10-20 | 0.635 | 1,665,188 | -944 | 0.64% | 1,057,800 |
| 2022-10-21 | 2022-10-19 | 0.635 | 1,666,132 | -945 | 0.64% | 1,058,400 |
| 2022-10-20 | 2022-10-18 | 0.635 | 1,667,077 | -944 | 0.64% | 1,059,000 |
| 2022-10-18 | 2022-10-14 | 0.614 | 1,668,021 | -945 | 0.64% | 1,024,280 |
| 2022-10-13 | 2022-10-11 | 0.603 | 1,668,966 | -944 | 0.64% | 1,007,190 |
| 2022-10-11 | 2022-10-07 | 0.635 | 1,669,910 | -945 | 0.64% | 1,060,800 |
| 2022-10-10 | 2022-10-06 | 0.646 | 1,670,855 | -944 | 0.64% | 1,079,090 |
| 2022-10-07 | 2022-10-05 | 0.635 | 1,671,799 | -945 | 0.64% | 1,062,000 |
| 2022-10-06 | 2022-10-03 | 0.625 | 1,672,744 | -11,334 | 0.64% | 1,044,890 |
| 2022-10-03 | 2022-09-29 | 0.572 | 1,684,078 | -1,889 | 0.64% | 962,820 |
| 2022-09-28 | 2022-09-26 | 0.603 | 1,685,967 | -3,778 | 0.64% | 1,017,450 |
| 2022-09-27 | 2022-09-23 | 0.646 | 1,689,745 | +12,279 | 0.65% | 1,091,290 |
| 2022-09-21 | 2022-09-19 | 0.762 | 1,677,466 | -945 | 0.64% | 1,278,720 |
| 2022-09-20 | 2022-09-16 | 0.762 | 1,678,411 | -944 | 0.64% | 1,279,440 |
| 2022-09-16 | 2022-09-14 | 0.762 | 1,679,355 | -1,890 | 0.64% | 1,280,160 |
| 2022-09-15 | 2022-09-13 | 0.773 | 1,681,245 | -1,889 | 0.64% | 1,299,400 |
| 2022-08-29 | 2022-08-25 | 0.805 | 1,683,134 | -944 | 0.64% | 1,354,320 |
| 2022-08-23 | 2022-08-19 | 0.815 | 1,684,078 | -4,723 | 0.64% | 1,372,910 |
| 2022-08-22 | 2022-08-18 | 0.752 | 1,688,801 | -1,889 | 0.65% | 1,269,480 |
| 2022-08-19 | 2022-08-17 | 0.752 | 1,690,690 | -944 | 0.65% | 1,270,900 |
| 2022-08-16 | 2022-08-12 | 0.720 | 1,691,634 | -945 | 0.65% | 1,217,880 |
| 2022-08-15 | 2022-08-11 | 0.720 | 1,692,579 | -5,667 | 0.65% | 1,218,560 |
| 2022-08-12 | 2022-08-10 | 0.709 | 1,698,246 | -1,889 | 0.65% | 1,204,660 |
| 2022-08-11 | 2022-08-09 | 0.731 | 1,700,135 | -1,889 | 0.65% | 1,242,000 |
| 2022-08-10 | 2022-08-08 | 0.731 | 1,702,024 | -1,889 | 0.65% | 1,243,380 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,703,913 | +2,834 | 0.65% | 1,226,720 |
| 2022-08-08 | 2022-08-04 | 0.709 | 1,701,079 | +944 | 0.65% | 1,206,670 |
| 2022-08-02 | 2022-07-29 | 0.741 | 1,700,135 | +16,057 | 0.65% | 1,260,000 |
| 2022-06-30 | 2022-06-28 | 0.849 | 1,684,078 | +45,340 | 0.64% | 1,429,219 |
| 2022-05-10 | 2022-05-05 | 0.783 | 1,638,738 | -45,954 | 0.64% | 1,283,760 |
| 2022-04-19 | 2022-04-13 | 0.783 | 1,684,692 | -32,168 | 0.66% | 1,319,760 |
| 2022-04-04 | 2022-03-31 | 0.805 | 1,716,860 | -15,625 | 0.67% | 1,382,320 |
| 2022-03-24 | 2022-03-22 | 0.827 | 1,732,485 | -11,029 | 0.68% | 1,432,600 |
| 2022-03-23 | 2022-03-21 | 0.860 | 1,743,514 | +21,139 | 0.68% | 1,498,630 |
| 2022-03-18 | 2022-03-16 | 0.794 | 1,722,375 | +1,838 | 0.68% | 1,368,020 |
| 2022-03-17 | 2022-03-15 | 0.685 | 1,720,537 | -8,271 | 0.68% | 1,179,360 |
| 2022-03-16 | 2022-03-14 | 0.751 | 1,728,808 | +3,676 | 0.68% | 1,297,890 |
| 2022-03-15 | 2022-03-11 | 0.827 | 1,725,132 | -3,676 | 0.68% | 1,426,520 |
| 2022-03-09 | 2022-03-07 | 0.903 | 1,728,808 | +1,838 | 0.68% | 1,561,230 |
| 2022-03-07 | 2022-03-03 | 0.903 | 1,726,970 | +31,249 | 0.68% | 1,559,570 |
| 2022-03-02 | 2022-02-28 | 0.914 | 1,695,721 | +8,272 | 0.67% | 1,549,800 |
| 2022-03-01 | 2022-02-25 | 0.947 | 1,687,449 | +4,595 | 0.66% | 1,597,320 |
| 2022-02-17 | 2022-02-15 | 0.838 | 1,682,854 | -4,595 | 0.66% | 1,409,870 |
| 2022-02-16 | 2022-02-14 | 0.816 | 1,687,449 | +3,676 | 0.66% | 1,377,000 |
| 2022-02-15 | 2022-02-11 | 0.827 | 1,683,773 | -8,272 | 0.66% | 1,392,320 |
| 2022-02-14 | 2022-02-10 | 0.794 | 1,692,045 | +8,272 | 0.66% | 1,343,930 |
| 2022-02-10 | 2022-02-08 | 0.783 | 1,683,773 | -52,388 | 0.66% | 1,319,040 |
| 2022-02-08 | 2022-02-04 | 0.696 | 1,736,161 | -5,515 | 0.68% | 1,208,960 |
| 2022-01-26 | 2022-01-24 | 0.707 | 1,741,676 | +37,683 | 0.68% | 1,231,750 |
| 2022-01-24 | 2022-01-20 | 0.718 | 1,703,993 | -25,734 | 0.67% | 1,223,640 |
| 2022-01-19 | 2022-01-17 | 0.718 | 1,729,727 | +45,954 | 0.68% | 1,242,120 |
| 2022-01-18 | 2022-01-14 | 0.740 | 1,683,773 | -33,087 | 0.66% | 1,245,760 |
| 2022-01-17 | 2022-01-13 | 0.740 | 1,716,860 | -18,382 | 0.67% | 1,270,240 |
| 2022-01-11 | 2022-01-07 | 0.707 | 1,735,242 | +34,006 | 0.68% | 1,227,200 |
| 2022-01-10 | 2022-01-06 | 0.696 | 1,701,236 | -1,838 | 0.67% | 1,184,640 |
| 2022-01-05 | 2022-01-03 | 0.707 | 1,703,074 | +63,417 | 0.67% | 1,204,450 |
| 2021-12-29 | 2021-12-24 | 0.675 | 1,639,657 | -11,029 | 0.64% | 1,106,080 |
| 2021-12-22 | 2021-12-20 | 0.653 | 1,650,686 | +13,787 | 0.65% | 1,077,600 |
| 2021-12-15 | 2021-12-13 | 0.664 | 1,636,899 | -38,602 | 0.64% | 1,086,410 |
| 2021-12-08 | 2021-12-06 | 0.664 | 1,675,501 | -7,353 | 0.66% | 1,112,030 |
| 2021-12-06 | 2021-12-02 | 0.653 | 1,682,854 | +46,874 | 0.66% | 1,098,600 |
| 2021-11-01 | 2021-10-28 | 0.631 | 1,635,980 | -15,625 | 0.64% | 1,032,400 |
| 2021-10-26 | 2021-10-22 | 0.642 | 1,651,605 | -13,786 | 0.65% | 1,060,230 |
| 2021-10-20 | 2021-10-18 | 0.653 | 1,665,391 | -35,845 | 0.65% | 1,087,200 |
| 2021-10-18 | 2021-10-12 | 0.631 | 1,701,236 | -12,867 | 0.67% | 1,073,580 |
| 2021-10-15 | 2021-10-11 | 0.653 | 1,714,103 | +78,123 | 0.67% | 1,119,000 |
| 2021-10-06 | 2021-10-04 | 0.653 | 1,635,980 | -8,272 | 0.64% | 1,068,000 |
| 2021-09-24 | 2021-09-21 | 0.653 | 1,644,252 | -11,948 | 0.65% | 1,073,400 |
| 2021-09-14 | 2021-09-10 | 0.685 | 1,656,200 | +20,220 | 0.65% | 1,135,260 |
| 2021-08-31 | 2021-08-27 | 0.653 | 1,635,980 | -18,382 | 0.64% | 1,068,000 |
| 2021-08-30 | 2021-08-26 | 0.642 | 1,654,362 | -7,353 | 0.65% | 1,062,000 |
| 2021-08-26 | 2021-08-24 | 0.620 | 1,661,715 | +13,787 | 0.65% | 1,030,560 |
| 2021-07-29 | 2021-07-27 | 0.577 | 1,647,928 | -6,434 | 0.65% | 950,290 |
| 2021-07-27 | 2021-07-23 | 0.598 | 1,654,362 | -9,191 | 0.65% | 990,000 |
| 2021-06-29 | 2021-06-25 | 0.566 | 1,663,553 | +27,573 | 0.65% | 941,200 |
| 2021-06-23 | 2021-06-21 | 0.610 | 1,635,980 | -50,550 | 0.64% | 997,212 |
| 2021-06-22 | 2021-06-18 | 0.633 | 1,686,530 | +91,009 | 0.66% | 1,066,818 |
| 2021-06-07 | 2021-06-03 | 0.621 | 1,595,521 | -5,217 | 0.66% | 990,900 |
| 2021-06-04 | 2021-06-02 | 0.644 | 1,600,738 | +53,039 | 0.66% | 1,030,960 |
| 2021-05-12 | 2021-05-10 | 0.748 | 1,547,699 | -870 | 0.64% | 1,157,000 |
| 2021-02-19 | 2021-02-17 | 0.828 | 1,548,569 | +870 | 0.64% | 1,282,320 |
| 2021-02-05 | 2021-02-03 | 0.782 | 1,547,699 | -10,434 | 0.64% | 1,210,400 |
| 2021-02-02 | 2021-01-29 | 0.713 | 1,558,133 | -869 | 0.65% | 1,111,040 |
| 2021-02-01 | 2021-01-28 | 0.759 | 1,559,002 | -38,258 | 0.65% | 1,183,380 |
| 2021-01-28 | 2021-01-26 | 0.748 | 1,597,260 | -12,173 | 0.66% | 1,194,050 |
| 2021-01-25 | 2021-01-21 | 0.771 | 1,609,433 | -4,348 | 0.67% | 1,240,170 |
| 2021-01-20 | 2021-01-18 | 0.702 | 1,613,781 | -1,739 | 0.67% | 1,132,160 |
| 2021-01-19 | 2021-01-15 | 0.713 | 1,615,520 | -869 | 0.67% | 1,151,960 |
| 2021-01-18 | 2021-01-14 | 0.702 | 1,616,389 | -2,609 | 0.67% | 1,133,990 |
| 2021-01-15 | 2021-01-13 | 0.713 | 1,618,998 | -2,608 | 0.67% | 1,154,440 |
| 2021-01-14 | 2021-01-12 | 0.736 | 1,621,606 | +38,258 | 0.67% | 1,193,600 |
| 2021-01-11 | 2021-01-07 | 0.702 | 1,583,348 | -5,217 | 0.66% | 1,110,810 |
| 2021-01-08 | 2021-01-06 | 0.690 | 1,588,565 | +32,171 | 0.66% | 1,096,200 |
| 2021-01-06 | 2021-01-04 | 0.702 | 1,556,394 | -13,912 | 0.65% | 1,091,900 |
| 2021-01-05 | 2020-12-31 | 0.690 | 1,570,306 | -10,434 | 0.65% | 1,083,600 |
| 2021-01-04 | 2020-12-29 | 0.667 | 1,580,740 | +24,346 | 0.66% | 1,054,440 |
| 2020-12-30 | 2020-12-28 | 0.644 | 1,556,394 | -33,041 | 0.65% | 1,002,400 |
| 2020-12-18 | 2020-12-16 | 0.690 | 1,589,435 | +7,826 | 0.66% | 1,096,800 |
| 2020-12-10 | 2020-12-08 | 0.702 | 1,581,609 | +14,781 | 0.66% | 1,109,590 |
| 2020-12-09 | 2020-12-07 | 0.702 | 1,566,828 | -5,217 | 0.65% | 1,099,220 |
| 2020-12-08 | 2020-12-04 | 0.702 | 1,572,045 | -1,739 | 0.65% | 1,102,880 |
| 2020-12-03 | 2020-12-01 | 0.725 | 1,573,784 | +3,478 | 0.65% | 1,140,300 |
| 2020-12-02 | 2020-11-30 | 0.702 | 1,570,306 | -1,739 | 0.65% | 1,101,660 |
| 2020-11-30 | 2020-11-26 | 0.690 | 1,572,045 | +3,478 | 0.65% | 1,084,800 |
| 2020-11-26 | 2020-11-24 | 0.702 | 1,568,567 | +1,739 | 0.65% | 1,100,440 |
| 2020-11-24 | 2020-11-20 | 0.702 | 1,566,828 | -4,347 | 0.65% | 1,099,220 |
| 2020-11-23 | 2020-11-19 | 0.690 | 1,571,175 | +4,347 | 0.65% | 1,084,200 |
| 2020-11-19 | 2020-11-17 | 0.713 | 1,566,828 | -10,434 | 0.65% | 1,117,240 |
| 2020-11-18 | 2020-11-16 | 0.713 | 1,577,262 | -9,564 | 0.65% | 1,124,680 |
| 2020-11-13 | 2020-11-11 | 0.702 | 1,586,826 | +5,217 | 0.66% | 1,113,250 |
| 2020-11-11 | 2020-11-09 | 0.725 | 1,581,609 | +2,608 | 0.66% | 1,145,970 |
| 2020-11-10 | 2020-11-06 | 0.736 | 1,579,001 | -8,695 | 0.66% | 1,162,240 |
| 2020-10-12 | 2020-10-08 | 0.679 | 1,587,696 | +870 | 0.66% | 1,077,340 |
| 2020-10-07 | 2020-10-05 | 0.644 | 1,586,826 | -870 | 0.66% | 1,022,000 |
| 2020-09-30 | 2020-09-28 | 0.644 | 1,587,696 | +7,826 | 0.66% | 1,022,560 |
| 2020-09-18 | 2020-09-16 | 0.679 | 1,579,870 | +12,173 | 0.66% | 1,072,030 |
| 2020-09-16 | 2020-09-14 | 0.690 | 1,567,697 | -870 | 0.65% | 1,081,800 |
| 2020-09-14 | 2020-09-10 | 0.656 | 1,568,567 | -1,739 | 0.65% | 1,028,280 |
| 2020-09-07 | 2020-09-03 | 0.702 | 1,570,306 | -1,739 | 0.65% | 1,101,660 |
| 2020-09-04 | 2020-09-02 | 0.667 | 1,572,045 | -694,725 | 0.65% | 1,048,640 |
| 2020-09-03 | 2020-09-01 | 0.725 | 2,266,770 | -1,739 | 0.94% | 1,642,410 |
| 2020-09-02 | 2020-08-31 | 0.713 | 2,268,509 | -4,348 | 0.94% | 1,617,580 |
| 2020-08-28 | 2020-08-26 | 0.759 | 2,272,857 | -869 | 0.94% | 1,725,240 |
| 2020-08-27 | 2020-08-25 | 0.782 | 2,273,726 | +4,347 | 0.94% | 1,778,200 |
| 2020-08-19 | 2020-08-17 | 0.759 | 2,269,379 | -869 | 0.94% | 1,722,600 |
| 2020-08-18 | 2020-08-14 | 0.725 | 2,270,248 | -6,087 | 0.94% | 1,644,930 |
| 2020-08-13 | 2020-08-11 | 0.748 | 2,276,335 | +9,565 | 0.94% | 1,701,700 |
| 2020-08-11 | 2020-08-07 | 0.782 | 2,266,770 | -870 | 0.94% | 1,772,760 |
| 2020-08-10 | 2020-08-06 | 0.759 | 2,267,640 | -1,739 | 0.94% | 1,721,280 |
| 2020-08-07 | 2020-08-05 | 0.725 | 2,269,379 | +870 | 0.94% | 1,644,300 |
| 2020-08-06 | 2020-08-04 | 0.771 | 2,268,509 | -7,826 | 0.94% | 1,748,030 |
| 2020-07-30 | 2020-07-28 | 0.736 | 2,276,335 | -4,347 | 0.94% | 1,675,520 |
| 2020-07-27 | 2020-07-23 | 0.771 | 2,280,682 | +695,595 | 0.95% | 1,757,410 |
| 2020-07-22 | 2020-07-20 | 0.782 | 1,585,087 | +4,347 | 0.66% | 1,239,640 |
| 2020-07-21 | 2020-07-17 | 0.782 | 1,580,740 | +4,348 | 0.66% | 1,236,240 |
| 2020-07-20 | 2020-07-16 | 0.782 | 1,576,392 | -6,087 | 0.65% | 1,232,840 |
| 2020-07-17 | 2020-07-15 | 0.794 | 1,582,479 | -3,478 | 0.66% | 1,255,800 |
| 2020-07-16 | 2020-07-14 | 0.782 | 1,585,957 | +4,348 | 0.66% | 1,240,320 |
| 2020-07-15 | 2020-07-13 | 0.840 | 1,581,609 | +9,564 | 0.66% | 1,327,870 |
| 2020-07-13 | 2020-07-09 | 0.840 | 1,572,045 | -869 | 0.65% | 1,319,840 |
| 2020-07-10 | 2020-07-08 | 0.851 | 1,572,914 | -870 | 0.65% | 1,338,660 |
| 2020-07-09 | 2020-07-07 | 0.805 | 1,573,784 | +7,826 | 0.65% | 1,267,000 |
| 2020-07-08 | 2020-07-06 | 0.817 | 1,565,958 | -12,173 | 0.65% | 1,278,710 |
| 2020-07-07 | 2020-07-03 | 0.748 | 1,578,131 | +3,478 | 0.66% | 1,179,750 |
| 2020-06-30 | 2020-06-26 | 0.771 | 1,574,653 | +1,739 | 0.65% | 1,213,370 |
| 2020-06-24 | 2020-06-22 | 0.736 | 1,572,914 | +1,739 | 0.65% | 1,157,760 |
| 2020-06-23 | 2020-06-19 | 0.725 | 1,571,175 | -4,348 | 0.65% | 1,138,410 |
| 2020-06-22 | 2020-06-18 | 0.667 | 1,575,523 | -1,739 | 0.65% | 1,050,960 |
| 2020-06-18 | 2020-06-16 | 0.633 | 1,577,262 | -869 | 0.65% | 997,700 |
| 2020-06-17 | 2020-06-15 | 0.644 | 1,578,131 | -870 | 0.66% | 1,016,400 |
| 2020-06-12 | 2020-06-10 | 0.633 | 1,579,001 | -869 | 0.66% | 998,800 |
| 2020-06-11 | 2020-06-09 | 0.644 | 1,579,870 | -3,478 | 0.66% | 1,017,520 |
| 2020-06-10 | 2020-06-08 | 0.621 | 1,583,348 | -1,739 | 0.66% | 983,340 |
| 2020-06-09 | 2020-06-05 | 0.621 | 1,585,087 | -870 | 0.66% | 984,420 |
| 2020-06-08 | 2020-06-04 | 0.633 | 1,585,957 | -2,608 | 0.66% | 1,003,200 |
| 2020-06-04 | 2020-06-02 | 0.633 | 1,588,565 | -11,304 | 0.66% | 1,004,850 |
| 2020-06-03 | 2020-06-01 | 0.656 | 1,599,869 | -2,608 | 0.66% | 1,048,800 |
| 2020-06-02 | 2020-05-29 | 0.587 | 1,602,477 | -2,609 | 0.67% | 939,930 |
| 2020-06-01 | 2020-05-28 | 0.575 | 1,605,086 | -2,608 | 0.67% | 923,000 |
| 2020-05-29 | 2020-05-27 | 0.598 | 1,607,694 | -14,782 | 0.67% | 961,480 |
| 2020-05-28 | 2020-05-26 | 0.569 | 1,622,476 | -14,781 | 0.67% | 923,670 |
| 2020-05-27 | 2020-05-25 | 0.541 | 1,637,257 | +5,217 | 0.68% | 885,010 |
| 2020-05-26 | 2020-05-22 | 0.552 | 1,632,040 | -7,825 | 0.68% | 900,960 |
| 2020-05-25 | 2020-05-21 | 0.564 | 1,639,865 | -1,739 | 0.68% | 924,140 |
| 2020-05-22 | 2020-05-20 | 0.587 | 1,641,604 | -2,609 | 0.68% | 962,880 |
| 2020-05-21 | 2020-05-19 | 0.558 | 1,644,213 | -2,608 | 0.68% | 917,135 |
| 2020-05-20 | 2020-05-18 | 0.546 | 1,646,821 | +5,217 | 0.68% | 899,650 |
| 2020-05-19 | 2020-05-15 | 0.575 | 1,641,604 | -2,609 | 0.68% | 944,000 |
| 2020-05-18 | 2020-05-14 | 0.587 | 1,644,213 | -7,825 | 0.68% | 964,410 |
| 2020-05-15 | 2020-05-13 | 0.575 | 1,652,038 | -1,739 | 0.69% | 950,000 |
| 2020-05-13 | 2020-05-11 | 0.587 | 1,653,777 | -3,478 | 0.69% | 970,020 |
| 2020-05-12 | 2020-05-08 | 0.564 | 1,657,255 | +1,739 | 0.69% | 933,940 |
| 2020-05-08 | 2020-05-06 | 0.598 | 1,655,516 | -870 | 0.69% | 990,080 |
| 2020-05-07 | 2020-05-05 | 0.598 | 1,656,386 | -1,739 | 0.69% | 990,600 |
| 2020-05-05 | 2020-04-29 | 0.633 | 1,658,125 | -869 | 0.69% | 1,048,850 |
| 2020-05-04 | 2020-04-28 | 0.621 | 1,658,994 | +1,739 | 0.69% | 1,030,320 |
| 2020-04-23 | 2020-04-21 | 0.598 | 1,657,255 | -1,739 | 0.69% | 991,120 |
| 2020-04-21 | 2020-04-17 | 0.575 | 1,658,994 | +869 | 0.69% | 954,000 |
| 2020-04-17 | 2020-04-15 | 0.575 | 1,658,125 | +1,739 | 0.69% | 953,500 |
| 2020-04-16 | 2020-04-14 | 0.598 | 1,656,386 | +13,912 | 0.69% | 990,600 |
| 2020-04-14 | 2020-04-08 | 0.656 | 1,642,474 | -8,695 | 0.68% | 1,076,730 |
| 2020-04-06 | 2020-04-02 | 0.575 | 1,651,169 | -4,347 | 0.69% | 949,500 |
| 2020-04-03 | 2020-04-01 | 0.552 | 1,655,516 | +4,347 | 0.69% | 913,920 |
| 2020-04-02 | 2020-03-31 | 0.598 | 1,651,169 | +17,390 | 0.69% | 987,480 |
| 2020-03-27 | 2020-03-25 | 0.679 | 1,633,779 | +8,695 | 0.68% | 1,108,610 |
| 2020-03-25 | 2020-03-23 | 0.621 | 1,625,084 | +869 | 0.67% | 1,009,260 |
| 2020-03-23 | 2020-03-19 | 0.633 | 1,624,215 | +1,739 | 0.67% | 1,027,400 |
| 2020-03-20 | 2020-03-18 | 0.679 | 1,622,476 | -12,172 | 0.67% | 1,100,940 |
| 2020-02-24 | 2020-02-20 | 0.886 | 1,634,648 | +12,172 | 0.68% | 1,447,600 |
| 2020-02-13 | 2020-02-11 | 0.851 | 1,622,476 | +12,173 | 0.67% | 1,380,840 |
| 2020-01-02 | 2019-12-27 | 0.897 | 1,610,303 | +870 | 0.67% | 1,444,560 |
| 2019-11-14 | 2019-11-12 | 0.920 | 1,609,433 | -50,431 | 0.67% | 1,480,800 |
| 2019-10-28 | 2019-10-24 | 0.943 | 1,659,864 | -18,259 | 0.69% | 1,565,380 |
| 2019-10-24 | 2019-10-22 | 0.955 | 1,678,123 | +11,303 | 0.70% | 1,601,900 |
| 2019-08-22 | 2019-08-20 | 1.001 | 1,666,820 | +6,087 | 0.69% | 1,667,790 |
| 2019-08-21 | 2019-08-19 | 1.001 | 1,660,733 | +5,217 | 0.69% | 1,661,700 |
| 2019-08-16 | 2019-08-14 | 0.955 | 1,655,516 | +2,608 | 0.69% | 1,580,320 |
| 2019-08-15 | 2019-08-13 | 0.978 | 1,652,908 | +1,739 | 0.69% | 1,615,850 |
| 2019-08-14 | 2019-08-12 | 0.989 | 1,651,169 | +3,478 | 0.69% | 1,633,140 |
| 2019-08-13 | 2019-08-09 | 1.012 | 1,647,691 | +3,478 | 0.68% | 1,667,600 |
| 2019-08-12 | 2019-08-08 | 0.989 | 1,644,213 | +5,217 | 0.68% | 1,626,260 |
| 2019-08-09 | 2019-08-07 | 0.966 | 1,638,996 | +5,217 | 0.68% | 1,583,400 |
| 2019-08-08 | 2019-08-06 | 0.943 | 1,633,779 | +5,217 | 0.68% | 1,540,780 |
| 2019-08-07 | 2019-08-05 | 0.989 | 1,628,562 | +3,478 | 0.68% | 1,610,780 |
| 2019-08-06 | 2019-08-02 | 1.001 | 1,625,084 | +3,478 | 0.67% | 1,626,030 |
| 2019-08-05 | 2019-08-01 | 0.989 | 1,621,606 | +3,478 | 0.67% | 1,603,900 |
| 2019-08-02 | 2019-07-31 | 1.047 | 1,618,128 | +869 | 0.67% | 1,693,510 |
| 2019-08-01 | 2019-07-30 | 1.081 | 1,617,259 | +4,348 | 0.67% | 1,748,400 |
| 2019-07-31 | 2019-07-29 | 1.081 | 1,612,911 | +3,478 | 0.67% | 1,743,700 |
| 2019-07-30 | 2019-07-26 | 1.070 | 1,609,433 | +5,217 | 0.67% | 1,721,430 |
| 2019-07-29 | 2019-07-25 | 1.093 | 1,604,216 | +6,956 | 0.67% | 1,752,750 |
| 2019-07-26 | 2019-07-24 | 1.093 | 1,597,260 | +5,217 | 0.66% | 1,745,150 |
| 2019-07-25 | 2019-07-23 | 1.047 | 1,592,043 | +8,695 | 0.66% | 1,666,210 |
| 2019-07-24 | 2019-07-22 | 1.058 | 1,583,348 | +2,608 | 0.66% | 1,675,320 |
| 2019-07-23 | 2019-07-19 | 1.035 | 1,580,740 | +870 | 0.66% | 1,636,200 |
| 2019-07-12 | 2019-07-10 | 1.104 | 1,579,870 | -6,956 | 0.66% | 1,744,320 |
| 2019-07-10 | 2019-07-08 | 1.093 | 1,586,826 | -1,739 | 0.66% | 1,733,750 |
| 2019-07-09 | 2019-07-05 | 1.116 | 1,588,565 | +8,695 | 0.66% | 1,772,190 |
| 2019-07-05 | 2019-07-03 | 1.139 | 1,579,870 | -11,304 | 0.66% | 1,798,830 |
| 2019-07-04 | 2019-07-02 | 1.139 | 1,591,174 | +8,695 | 0.66% | 1,811,700 |
| 2019-07-03 | 2019-06-28 | 1.173 | 1,582,479 | +2,609 | 0.66% | 1,856,400 |
| 2019-06-27 | 2019-06-25 | 1.185 | 1,579,870 | -11,304 | 0.66% | 1,871,510 |
| 2019-06-25 | 2019-06-21 | 1.404 | 1,591,174 | +92,199 | 0.66% | 2,233,944 |
| 2019-06-24 | 2019-06-20 | 1.477 | 1,498,975 | +3,277 | 0.66% | 2,214,300 |
| 2019-06-19 | 2019-06-17 | 1.453 | 1,495,698 | +7,372 | 0.66% | 2,172,939 |
| 2019-06-17 | 2019-06-13 | 1.441 | 1,488,326 | -37,680 | 0.66% | 2,144,059 |
| 2019-06-12 | 2019-06-10 | 1.465 | 1,526,006 | +10,649 | 0.67% | 2,235,601 |
| 2019-06-11 | 2019-06-06 | 1.465 | 1,515,357 | -819 | 0.67% | 2,220,000 |
| 2019-06-06 | 2019-06-04 | 1.441 | 1,516,176 | +819 | 0.67% | 2,184,180 |
| 2019-06-04 | 2019-05-31 | 1.453 | 1,515,357 | -3,277 | 0.67% | 2,201,500 |
| 2019-06-03 | 2019-05-30 | 1.477 | 1,518,634 | -7,372 | 0.67% | 2,243,341 |
| 2019-05-31 | 2019-05-29 | 1.465 | 1,526,006 | +10,649 | 0.67% | 2,235,601 |
| 2019-05-29 | 2019-05-27 | 1.465 | 1,515,357 | -9,829 | 0.67% | 2,220,000 |
| 2019-05-28 | 2019-05-24 | 1.428 | 1,525,186 | +9,829 | 0.67% | 2,178,539 |
| 2019-05-27 | 2019-05-23 | 1.404 | 1,515,357 | -10,649 | 0.67% | 2,127,500 |
| 2019-05-23 | 2019-05-21 | 1.404 | 1,526,006 | +10,649 | 0.67% | 2,142,451 |
| 2019-05-22 | 2019-05-20 | 1.416 | 1,515,357 | -2,457 | 0.67% | 2,146,000 |
| 2019-05-21 | 2019-05-17 | 1.465 | 1,517,814 | -8,192 | 0.67% | 2,223,599 |
| 2019-05-20 | 2019-05-16 | 1.477 | 1,526,006 | +10,649 | 0.67% | 2,254,231 |
| 2019-05-16 | 2019-05-14 | 1.477 | 1,515,357 | -29,488 | 0.67% | 2,238,500 |
| 2019-05-15 | 2019-05-10 | 1.477 | 1,544,845 | -25,393 | 0.68% | 2,282,060 |
| 2019-05-09 | 2019-05-07 | 1.477 | 1,570,238 | -31,945 | 0.69% | 2,319,571 |
| 2019-05-08 | 2019-05-06 | 1.477 | 1,602,183 | -56,519 | 0.71% | 2,366,760 |
| 2019-05-07 | 2019-05-03 | 1.587 | 1,658,702 | -2,457 | 0.73% | 2,632,500 |
| 2019-05-06 | 2019-05-02 | 1.587 | 1,661,159 | +137,414 | 0.73% | 2,636,400 |
| 2019-05-03 | 2019-04-30 | 1.526 | 1,523,745 | -33,583 | 0.67% | 2,325,300 |
| 2019-05-02 | 2019-04-29 | 1.538 | 1,557,328 | -31,946 | 0.69% | 2,395,562 |
| 2019-04-30 | 2019-04-26 | 1.526 | 1,589,274 | -12,286 | 0.70% | 2,425,300 |
| 2019-04-26 | 2019-04-24 | 1.599 | 1,601,560 | -5,734 | 0.71% | 2,561,364 |
| 2019-04-23 | 2019-04-17 | 1.587 | 1,607,294 | -31,946 | 0.71% | 2,550,912 |
| 2019-04-17 | 2019-04-15 | 1.563 | 1,639,240 | -54,061 | 0.72% | 2,561,588 |
| 2019-04-12 | 2019-04-10 | 1.612 | 1,693,301 | +18,020 | 0.75% | 2,728,757 |
| 2019-04-09 | 2019-04-04 | 1.660 | 1,675,281 | +110,581 | 0.74% | 2,781,527 |
| 2019-04-08 | 2019-04-03 | 1.770 | 1,564,700 | -25,393 | 0.69% | 2,769,847 |
| 2019-04-03 | 2019-04-01 | 1.465 | 1,590,093 | +27,850 | 0.70% | 2,329,488 |
| 2019-03-22 | 2019-03-20 | 1.465 | 1,562,243 | +31,945 | 0.69% | 2,288,688 |
| 2019-03-14 | 2019-03-12 | 1.526 | 1,530,298 | +13,106 | 0.67% | 2,335,300 |
| 2019-03-08 | 2019-03-06 | 1.587 | 1,517,192 | -181,646 | 0.67% | 2,407,912 |
| 2019-03-07 | 2019-03-05 | 1.563 | 1,698,838 | +20,478 | 0.75% | 2,654,720 |
| 2019-03-05 | 2019-03-01 | 1.673 | 1,678,360 | +819 | 0.74% | 2,807,129 |
| 2019-03-04 | 2019-02-28 | 1.685 | 1,677,541 | +31,945 | 0.74% | 2,826,239 |
| 2019-02-28 | 2019-02-26 | 1.697 | 1,645,596 | +22,116 | 0.73% | 2,792,510 |
| 2019-02-27 | 2019-02-25 | 1.734 | 1,623,480 | +94,198 | 0.72% | 2,814,440 |
| 2019-02-25 | 2019-02-21 | 1.612 | 1,529,282 | +45,870 | 0.67% | 2,464,440 |
| 2019-01-17 | 2019-01-15 | 1.416 | 1,483,412 | +49,147 | 0.65% | 2,100,760 |
| 2018-09-07 | 2018-09-05 | 1.270 | 1,434,265 | -2,457 | 0.63% | 1,821,040 |
| 2018-08-29 | 2018-08-27 | 1.319 | 1,436,722 | -7,372 | 0.63% | 1,894,319 |
| 2018-08-28 | 2018-08-24 | 1.282 | 1,444,094 | -3,277 | 0.64% | 1,851,149 |
| 2018-08-23 | 2018-08-21 | 1.319 | 1,447,371 | -4,915 | 0.64% | 1,908,360 |
| 2018-08-22 | 2018-08-20 | 1.306 | 1,452,286 | -5,733 | 0.64% | 1,897,111 |
| 2018-08-21 | 2018-08-17 | 1.306 | 1,458,019 | -8,191 | 0.64% | 1,904,600 |
| 2018-08-20 | 2018-08-16 | 1.294 | 1,466,210 | -820 | 0.65% | 1,897,399 |
| 2018-08-17 | 2018-08-15 | 1.306 | 1,467,030 | -2,457 | 0.65% | 1,916,371 |
| 2018-08-16 | 2018-08-14 | 1.331 | 1,469,487 | -19,659 | 0.65% | 1,955,460 |
| 2018-08-13 | 2018-08-09 | 1.367 | 1,489,146 | -11,467 | 0.66% | 2,036,161 |
| 2018-08-10 | 2018-08-08 | 1.343 | 1,500,613 | +12,287 | 0.66% | 2,015,200 |
| 2018-08-09 | 2018-08-07 | 1.380 | 1,488,326 | -18,840 | 0.66% | 2,053,209 |
| 2018-08-07 | 2018-08-03 | 1.367 | 1,507,166 | -32,765 | 0.66% | 2,060,800 |
| 2018-08-06 | 2018-08-02 | 1.392 | 1,539,931 | -4,095 | 0.68% | 2,143,201 |
| 2018-08-02 | 2018-07-31 | 1.404 | 1,544,026 | -17,201 | 0.68% | 2,167,750 |
| 2018-08-01 | 2018-07-30 | 1.404 | 1,561,227 | -8,192 | 0.69% | 2,191,899 |
| 2018-07-25 | 2018-07-23 | 1.428 | 1,569,419 | -5,733 | 0.69% | 2,241,721 |
| 2018-07-24 | 2018-07-20 | 1.380 | 1,575,152 | -9,011 | 0.69% | 2,172,990 |
| 2018-07-19 | 2018-07-17 | 1.380 | 1,584,163 | -2,457 | 0.70% | 2,185,421 |
| 2018-07-18 | 2018-07-16 | 1.380 | 1,586,620 | -4,095 | 0.70% | 2,188,810 |
| 2018-07-13 | 2018-07-11 | 1.355 | 1,590,715 | -12,287 | 0.70% | 2,155,619 |
| 2018-07-10 | 2018-07-06 | 1.343 | 1,603,002 | -34,403 | 0.71% | 2,152,700 |
| 2018-07-09 | 2018-07-05 | 1.355 | 1,637,405 | +200,724 | 0.72% | 2,218,890 |
| 2018-07-05 | 2018-07-03 | 1.380 | 1,436,681 | +1,335 | 0.63% | 1,981,963 |
| 2018-07-04 | 2018-06-29 | 1.404 | 1,435,346 | -1,639 | 0.63% | 2,015,168 |
| 2018-07-03 | 2018-06-28 | 1.380 | 1,436,985 | -606 | 0.63% | 1,982,382 |
| 2018-06-29 | 2018-06-27 | 1.392 | 1,437,591 | -1,032 | 0.63% | 2,000,769 |
| 2018-06-28 | 2018-06-26 | 1.392 | 1,438,623 | -73 | 0.63% | 2,002,205 |
| 2018-06-27 | 2018-06-25 | 1.416 | 1,438,696 | -438,709 | 0.63% | 2,037,435 |
| 2018-06-21 | 2018-06-19 | 1.621 | 1,877,405 | +443,140 | 0.83% | 3,043,333 |
| 2018-06-20 | 2018-06-15 | 1.647 | 1,434,265 | -318,989 | 0.63% | 2,362,489 |
| 2018-06-19 | 2018-06-14 | 1.595 | 1,753,254 | +397,982 | 0.83% | 2,796,241 |
| 2018-06-14 | 2018-06-12 | 1.726 | 1,355,272 | -10,709 | 0.64% | 2,338,677 |
| 2018-06-07 | 2018-06-05 | 1.778 | 1,365,981 | +24,478 | 0.64% | 2,428,586 |
| 2018-05-29 | 2018-05-25 | 1.765 | 1,341,503 | -119,947 | 0.63% | 2,367,529 |
| 2018-05-25 | 2018-05-23 | 1.765 | 1,461,450 | +120,096 | 0.69% | 2,579,215 |
| 2018-05-24 | 2018-05-21 | 1.765 | 1,341,354 | -129,635 | 0.63% | 2,367,266 |
| 2018-05-23 | 2018-05-18 | 1.765 | 1,470,989 | +77,259 | 0.69% | 2,596,050 |
| 2018-05-21 | 2018-05-17 | 1.765 | 1,393,730 | +16,064 | 0.66% | 2,459,701 |
| 2018-05-18 | 2018-05-16 | 1.765 | 1,377,666 | +25,243 | 0.65% | 2,431,350 |
| 2018-05-08 | 2018-05-04 | 1.752 | 1,352,423 | +13,005 | 0.64% | 2,369,121 |
| 2018-02-13 | 2018-02-09 | 1.843 | 1,339,418 | -19,124 | 0.63% | 2,468,909 |
| 2018-02-12 | 2018-02-08 | 1.922 | 1,358,542 | -22,948 | 0.64% | 2,610,720 |
| 2018-02-09 | 2018-02-07 | 1.922 | 1,381,490 | -16,064 | 0.65% | 2,654,819 |
| 2018-02-08 | 2018-02-06 | 1.922 | 1,397,554 | -10,710 | 0.66% | 2,685,689 |
| 2018-01-29 | 2018-01-25 | 2.092 | 1,408,264 | +25,244 | 0.66% | 2,945,601 |
| 2018-01-26 | 2018-01-24 | 2.144 | 1,383,020 | +24,478 | 0.65% | 2,965,119 |
| 2018-01-25 | 2018-01-23 | 2.092 | 1,358,542 | +19,124 | 0.64% | 2,841,600 |
| 2017-12-05 | 2017-12-01 | 2.183 | 1,339,418 | -765 | 0.63% | 2,924,169 |
| 2017-11-28 | 2017-11-24 | 2.183 | 1,340,183 | -2,295 | 0.63% | 2,925,839 |
| 2017-11-24 | 2017-11-22 | 2.196 | 1,342,478 | -765 | 0.63% | 2,948,399 |
| 2017-11-23 | 2017-11-21 | 2.235 | 1,343,243 | +85,674 | 0.63% | 3,002,760 |
| 2017-11-21 | 2017-11-17 | 2.222 | 1,257,569 | +143,809 | 0.59% | 2,794,799 |
| 2017-11-15 | 2017-11-13 | 2.249 | 1,113,760 | +117,802 | 0.53% | 2,504,321 |
| 2017-11-14 | 2017-11-10 | 2.262 | 995,958 | +201,945 | 0.47% | 2,252,459 |
| 2017-11-13 | 2017-11-09 | 2.235 | 794,013 | +29,068 | 0.37% | 1,774,980 |
| 2017-10-23 | 2017-10-19 | 2.249 | 764,945 | +608,896 | 0.36% | 1,720,000 |
| 2017-10-13 | 2017-10-11 | 2.196 | 156,049 | +156,049 | 0.07% | 342,721 |
| 2017-03-29 | 2017-03-27 | 2.378 | 0 | -6,660 | ||
| 2017-03-28 | 2017-03-24 | 2.419 | 6,660 | -8,141 | 0.00% | 16,109 |
| 2017-03-27 | 2017-03-23 | 2.432 | 14,801 | -740 | 0.01% | 36,000 |
| 2017-03-23 | 2017-03-21 | 2.392 | 15,541 | -370,025 | 0.01% | 37,170 |
| 2017-03-21 | 2017-03-17 | 2.392 | 385,566 | +15,541 | 0.19% | 922,170 |
| 2016-12-05 | 2016-12-01 | 2.257 | 370,025 | -3,700 | 0.18% | 835,000 |
| 2016-12-02 | 2016-11-30 | 2.243 | 373,725 | -11,101 | 0.18% | 838,299 |
| 2016-12-01 | 2016-11-29 | 2.284 | 384,826 | -6,661 | 0.19% | 878,800 |
| 2016-11-30 | 2016-11-28 | 2.257 | 391,487 | -11,100 | 0.19% | 883,431 |
| 2016-11-29 | 2016-11-25 | 2.216 | 402,587 | -11,101 | 0.20% | 892,159 |
| 2016-09-15 | 2016-09-13 | 2.203 | 413,688 | -12,581 | 0.20% | 911,170 |
| 2016-09-01 | 2016-08-30 | 2.284 | 426,269 | -740 | 0.21% | 973,440 |
| 2016-08-19 | 2016-08-17 | 2.392 | 427,009 | +10,361 | 0.21% | 1,021,290 |
| 2016-08-18 | 2016-08-16 | 2.473 | 416,648 | +11,100 | 0.20% | 1,030,289 |
| 2016-08-17 | 2016-08-15 | 2.473 | 405,548 | +10,361 | 0.20% | 1,002,841 |
| 2016-08-11 | 2016-08-09 | 2.432 | 395,187 | +2,960 | 0.19% | 961,200 |
| 2016-08-09 | 2016-08-05 | 2.311 | 392,227 | +5,181 | 0.19% | 906,301 |
| 2016-08-05 | 2016-08-03 | 2.270 | 387,046 | +9,620 | 0.19% | 878,639 |
| 2016-07-26 | 2016-07-22 | 2.297 | 377,426 | +4,441 | 0.18% | 867,001 |
| 2016-07-21 | 2016-07-19 | 2.284 | 372,985 | +2,960 | 0.18% | 851,759 |
| 2016-06-21 | 2016-06-17 | 2.557 | 370,025 | +10,256 | 0.18% | 946,227 |
| 2015-07-16 | 2015-07-14 | 4.336 | 359,769 | +359,769 | 0.18% | 1,560,000 |
| 2015-07-09 | 2015-07-07 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy